14th Jul 2008 11:32
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
11 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
5,400,639 |
0.24% |
3,517,472 |
0.16% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
5,400,639 |
0.24% |
3,517,472 |
0.16% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
2383 |
1687 pence |
|
SALE |
117 |
1687 |
|
SALE |
3422 |
1688 |
|
SALE |
3000 |
1688 |
|
SALE |
2500 |
1688 |
|
SALE |
1550 |
1688 |
|
SALE |
609 |
1688 |
|
SALE |
3224 |
1689 |
|
SALE |
2943 |
1689 |
|
SALE |
2500 |
1689 |
|
SALE |
2500 |
1689 |
|
SALE |
1950 |
1689 |
|
SALE |
1798 |
1689 |
|
SALE |
1573 |
1689 |
|
SALE |
1563 |
1689 |
|
SALE |
1419 |
1689 |
|
SALE |
1356 |
1689 |
|
SALE |
1192 |
1689 |
|
SALE |
1100 |
1689 |
|
SALE |
1000 |
1689 |
|
SALE |
486 |
1689 |
|
SALE |
452 |
1689 |
|
SALE |
378 |
1689 |
|
SALE |
378 |
1689 |
|
SALE |
276 |
1689 |
|
SALE |
239 |
1689 |
|
SALE |
167 |
1689 |
|
SALE |
122 |
1689 |
|
SALE |
45 |
1689 |
|
SALE |
4919 |
1690 |
|
SALE |
4919 |
1690 |
|
SALE |
4919 |
1690 |
|
SALE |
4838 |
1690 |
|
SALE |
4025 |
1690 |
|
SALE |
3724 |
1690 |
|
SALE |
3100 |
1690 |
|
SALE |
2500 |
1690 |
|
SALE |
2428 |
1690 |
|
SALE |
2400 |
1690 |
|
SALE |
2118 |
1690 |
|
SALE |
1875 |
1690 |
|
SALE |
1875 |
1690 |
|
SALE |
1819 |
1690 |
|
SALE |
1695 |
1690 |
|
SALE |
1563 |
1690 |
|
SALE |
1175 |
1690 |
|
SALE |
986 |
1690 |
|
SALE |
963 |
1690 |
|
SALE |
894 |
1690 |
|
SALE |
894 |
1690 |
|
SALE |
807 |
1690 |
|
SALE |
781 |
1690 |
|
SALE |
781 |
1690 |
|
SALE |
709 |
1690 |
|
SALE |
394 |
1690 |
|
SALE |
387 |
1690 |
|
SALE |
384 |
1690 |
|
SALE |
309 |
1690 |
|
SALE |
306 |
1690 |
|
SALE |
177 |
1690 |
|
SALE |
81 |
1690 |
|
PURCHASE |
400 |
1690 |
|
PURCHASE |
3507 |
1690 |
|
PURCHASE |
4627 |
1690 |
|
SALE |
5518 |
1691 |
|
SALE |
4300 |
1691 |
|
SALE |
1766 |
1691 |
|
SALE |
1659 |
1691 |
|
SALE |
1266 |
1691 |
|
SALE |
1225 |
1691 |
|
SALE |
1066 |
1691 |
|
SALE |
800 |
1691 |
|
SALE |
800 |
1691 |
|
SALE |
768 |
1691 |
|
SALE |
700 |
1691 |
|
SALE |
700 |
1691 |
|
SALE |
640 |
1691 |
|
SALE |
600 |
1691 |
|
SALE |
600 |
1691 |
|
SALE |
475 |
1691 |
|
SALE |
463 |
1691 |
|
SALE |
454 |
1691 |
|
SALE |
50 |
1691 |
|
PURCHASE |
210 |
1691 |
|
PURCHASE |
289 |
1691 |
|
PURCHASE |
450 |
1691 |
|
PURCHASE |
566 |
1691 |
|
PURCHASE |
600 |
1691 |
|
PURCHASE |
700 |
1691 |
|
PURCHASE |
700 |
1691 |
|
PURCHASE |
834 |
1691 |
|
PURCHASE |
1000 |
1691 |
|
PURCHASE |
1204 |
1691 |
|
PURCHASE |
1261 |
1691 |
|
PURCHASE |
1659 |
1691 |
|
PURCHASE |
1766 |
1691 |
|
PURCHASE |
5518 |
1691 |
|
SALE |
8012 |
1692 |
|
SALE |
5000 |
1692 |
|
SALE |
4919 |
1692 |
|
SALE |
4919 |
1692 |
|
SALE |
4919 |
1692 |
|
SALE |
4918 |
1692 |
|
SALE |
4717 |
1692 |
|
SALE |
4049 |
1692 |
|
SALE |
3579 |
1692 |
|
SALE |
3438 |
1692 |
|
SALE |
2850 |
1692 |
|
SALE |
2503 |
1692 |
|
SALE |
1912 |
1692 |
|
SALE |
1875 |
1692 |
|
SALE |
1700 |
1692 |
|
SALE |
1578 |
1692 |
|
SALE |
1563 |
1692 |
|
SALE |
1563 |
1692 |
|
SALE |
1451 |
1692 |
|
SALE |
1328 |
1692 |
|
SALE |
870 |
1692 |
|
SALE |
719 |
1692 |
|
SALE |
700 |
1692 |
|
SALE |
700 |
1692 |
|
SALE |
667 |
1692 |
|
SALE |
640 |
1692 |
|
SALE |
603 |
1692 |
|
SALE |
600 |
1692 |
|
SALE |
600 |
1692 |
|
SALE |
566 |
1692 |
|
SALE |
506 |
1692 |
|
SALE |
494 |
1692 |
|
SALE |
340 |
1692 |
|
SALE |
313 |
1692 |
|
SALE |
285 |
1692 |
|
SALE |
262 |
1692 |
|
SALE |
210 |
1692 |
|
SALE |
201 |
1692 |
|
SALE |
155 |
1692 |
|
SALE |
147 |
1692 |
|
SALE |
54 |
1692 |
|
SALE |
51 |
1692 |
|
SALE |
50 |
1692 |
|
PURCHASE |
15 |
1692 |
|
PURCHASE |
139 |
1692 |
|
PURCHASE |
192 |
1692 |
|
PURCHASE |
281 |
1692 |
|
PURCHASE |
300 |
1692 |
|
PURCHASE |
451 |
1692 |
|
PURCHASE |
494 |
1692 |
|
PURCHASE |
511 |
1692 |
|
PURCHASE |
545 |
1692 |
|
PURCHASE |
600 |
1692 |
|
PURCHASE |
640 |
1692 |
|
PURCHASE |
647 |
1692 |
|
PURCHASE |
698 |
1692 |
|
PURCHASE |
700 |
1692 |
|
PURCHASE |
700 |
1692 |
|
PURCHASE |
800 |
1692 |
|
PURCHASE |
869 |
1692 |
|
PURCHASE |
1000 |
1692 |
|
PURCHASE |
1451 |
1692 |
|
SALE |
3000 |
1693 |
|
SALE |
2378 |
1693 |
|
SALE |
1988 |
1693 |
|
SALE |
1715 |
1693 |
|
SALE |
1681 |
1693 |
|
SALE |
1268 |
1693 |
|
SALE |
700 |
1693 |
|
SALE |
640 |
1693 |
|
SALE |
600 |
1693 |
|
SALE |
600 |
1693 |
|
SALE |
555 |
1693 |
|
SALE |
466 |
1693 |
|
SALE |
450 |
1693 |
|
SALE |
365 |
1693 |
|
SALE |
275 |
1693 |
|
SALE |
234 |
1693 |
|
SALE |
63 |
1693 |
|
PURCHASE |
441 |
1693 |
|
PURCHASE |
534 |
1693 |
|
PURCHASE |
555 |
1693 |
|
PURCHASE |
700 |
1693 |
|
PURCHASE |
2400 |
1693 |
|
PURCHASE |
3816 |
1693 |
|
SALE |
1800 |
1694 |
|
SALE |
1666 |
1694 |
|
SALE |
1560 |
1694 |
|
SALE |
1403 |
1694 |
|
SALE |
296 |
1694 |
|
SALE |
229 |
1694 |
|
PURCHASE |
58 |
1694 |
|
PURCHASE |
600 |
1694 |
|
PURCHASE |
600 |
1694 |
|
PURCHASE |
700 |
1694 |
|
PURCHASE |
700 |
1694 |
|
PURCHASE |
700 |
1694 |
|
PURCHASE |
914 |
1694 |
|
PURCHASE |
1227 |
1694 |
|
PURCHASE |
1407 |
1694 |
|
PURCHASE |
1659 |
1694 |
|
PURCHASE |
1822 |
1694 |
|
PURCHASE |
2155 |
1694 |
|
PURCHASE |
2400 |
1694 |
|
SALE |
24150 |
1695 |
|
SALE |
4529 |
1695 |
|
SALE |
2535 |
1695 |
|
SALE |
1824 |
1695 |
|
SALE |
1717 |
1695 |
|
SALE |
1493 |
1695 |
|
SALE |
1260 |
1695 |
|
SALE |
1000 |
1695 |
|
SALE |
800 |
1695 |
|
SALE |
640 |
1695 |
|
SALE |
577 |
1695 |
|
SALE |
301 |
1695 |
|
SALE |
205 |
1695 |
|
PURCHASE |
174 |
1695 |
|
PURCHASE |
600 |
1695 |
|
PURCHASE |
703 |
1695 |
|
PURCHASE |
829 |
1695 |
|
PURCHASE |
2725 |
1695 |
|
SALE |
5936 |
1696 |
|
SALE |
1600 |
1696 |
|
SALE |
800 |
1696 |
|
SALE |
600 |
1696 |
|
SALE |
514 |
1696 |
|
SALE |
456 |
1696 |
|
SALE |
244 |
1696 |
|
SALE |
212 |
1696 |
|
SALE |
145 |
1696 |
|
PURCHASE |
1000 |
1696 |
|
PURCHASE |
1318 |
1696 |
|
PURCHASE |
1600 |
1696 |
|
PURCHASE |
1847 |
1696 |
|
PURCHASE |
1847 |
1696 |
|
PURCHASE |
5936 |
1696 |
|
SALE |
781 |
1697 |
|
SALE |
781 |
1697 |
|
SALE |
400 |
1697 |
|
SALE |
258 |
1697 |
|
SALE |
251 |
1697 |
|
SALE |
249 |
1697 |
|
SALE |
187 |
1697 |
|
PURCHASE |
258 |
1697 |
|
PURCHASE |
573 |
1697 |
|
PURCHASE |
800 |
1697 |
|
PURCHASE |
800 |
1697 |
|
PURCHASE |
1509 |
1697 |
|
SALE |
2500 |
1698 |
|
SALE |
1762 |
1698 |
|
SALE |
1683 |
1698 |
|
SALE |
1300 |
1698 |
|
SALE |
1053 |
1698 |
|
SALE |
900 |
1698 |
|
SALE |
600 |
1698 |
|
SALE |
573 |
1698 |
|
SALE |
142 |
1698 |
|
SALE |
100 |
1698 |
|
PURCHASE |
16 |
1698 |
|
PURCHASE |
700 |
1698 |
|
PURCHASE |
800 |
1698 |
|
PURCHASE |
800 |
1698 |
|
PURCHASE |
1209 |
1698 |
|
PURCHASE |
1286 |
1698 |
|
PURCHASE |
1679 |
1698 |
|
SALE |
2000 |
1699 |
|
SALE |
1800 |
1699 |
|
SALE |
1000 |
1699 |
|
SALE |
899 |
1699 |
|
SALE |
700 |
1699 |
|
SALE |
467 |
1699 |
|
SALE |
466 |
1699 |
|
SALE |
450 |
1699 |
|
SALE |
336 |
1699 |
|
SALE |
173 |
1699 |
|
PURCHASE |
16 |
1699 |
|
PURCHASE |
60 |
1699 |
|
PURCHASE |
489 |
1699 |
|
PURCHASE |
549 |
1699 |
|
PURCHASE |
1270 |
1699 |
|
SALE |
5765 |
1700 |
|
SALE |
3164 |
1700 |
|
SALE |
2400 |
1700 |
|
SALE |
1867 |
1700 |
|
SALE |
1847 |
1700 |
|
SALE |
1604 |
1700 |
|
SALE |
1604 |
1700 |
|
SALE |
1342 |
1700 |
|
SALE |
1315 |
1700 |
|
SALE |
1200 |
1700 |
|
SALE |
1100 |
1700 |
|
SALE |
950 |
1700 |
|
SALE |
900 |
1700 |
|
SALE |
800 |
1700 |
|
SALE |
680 |
1700 |
|
SALE |
678 |
1700 |
|
SALE |
581 |
1700 |
|
SALE |
549 |
1700 |
|
SALE |
500 |
1700 |
|
SALE |
500 |
1700 |
|
SALE |
450 |
1700 |
|
SALE |
436 |
1700 |
|
SALE |
291 |
1700 |
|
SALE |
226 |
1700 |
|
PURCHASE |
252 |
1700 |
|
PURCHASE |
592 |
1700 |
|
PURCHASE |
600 |
1700 |
|
PURCHASE |
600 |
1700 |
|
PURCHASE |
700 |
1700 |
|
PURCHASE |
792 |
1700 |
|
PURCHASE |
800 |
1700 |
|
PURCHASE |
1067 |
1700 |
|
PURCHASE |
1250 |
1700 |
|
PURCHASE |
1301 |
1700 |
|
PURCHASE |
1358 |
1700 |
|
PURCHASE |
1660 |
1700 |
|
SALE |
3822 |
1701 |
|
SALE |
3117 |
1701 |
|
SALE |
2187 |
1701 |
|
SALE |
2068 |
1701 |
|
SALE |
1660 |
1701 |
|
SALE |
1163 |
1701 |
|
SALE |
1008 |
1701 |
|
SALE |
734 |
1701 |
|
SALE |
700 |
1701 |
|
SALE |
700 |
1701 |
|
SALE |
627 |
1701 |
|
SALE |
600 |
1701 |
|
SALE |
500 |
1701 |
|
SALE |
370 |
1701 |
|
SALE |
252 |
1701 |
|
SALE |
207 |
1701 |
|
PURCHASE |
494 |
1701 |
|
PURCHASE |
664 |
1701 |
|
PURCHASE |
1233 |
1701 |
|
PURCHASE |
1255 |
1701 |
|
PURCHASE |
1299 |
1701 |
|
PURCHASE |
1436 |
1701 |
|
PURCHASE |
1458 |
1701 |
|
PURCHASE |
1743 |
1701 |
|
PURCHASE |
1798 |
1701 |
|
PURCHASE |
2867 |
1701 |
|
PURCHASE |
3383 |
1701 |
|
SALE |
2316 |
1702 |
|
SALE |
1619 |
1702 |
|
SALE |
1417 |
1702 |
|
SALE |
1307 |
1702 |
|
SALE |
1173 |
1702 |
|
SALE |
1000 |
1702 |
|
SALE |
800 |
1702 |
|
SALE |
800 |
1702 |
|
SALE |
800 |
1702 |
|
SALE |
700 |
1702 |
|
SALE |
700 |
1702 |
|
SALE |
606 |
1702 |
|
SALE |
600 |
1702 |
|
SALE |
535 |
1702 |
|
SALE |
500 |
1702 |
|
SALE |
497 |
1702 |
|
SALE |
462 |
1702 |
|
SALE |
431 |
1702 |
|
SALE |
293 |
1702 |
|
SALE |
267 |
1702 |
|
SALE |
250 |
1702 |
|
SALE |
114 |
1702 |
|
SALE |
103 |
1702 |
|
SALE |
11 |
1702 |
|
SALE |
2 |
1702 |
|
PURCHASE |
100 |
1702 |
|
PURCHASE |
329 |
1702 |
|
PURCHASE |
493 |
1702 |
|
PURCHASE |
500 |
1702 |
|
PURCHASE |
500 |
1702 |
|
PURCHASE |
546 |
1702 |
|
PURCHASE |
1619 |
1702 |
|
PURCHASE |
1695 |
1702 |
|
SALE |
915 |
1703 |
|
SALE |
900 |
1703 |
|
SALE |
753 |
1703 |
|
SALE |
716 |
1703 |
|
SALE |
700 |
1703 |
|
SALE |
300 |
1703 |
|
SALE |
141 |
1703 |
|
PURCHASE |
240 |
1703 |
|
PURCHASE |
400 |
1703 |
|
PURCHASE |
500 |
1703 |
|
PURCHASE |
500 |
1703 |
|
PURCHASE |
532 |
1703 |
|
PURCHASE |
595 |
1703 |
|
PURCHASE |
600 |
1703 |
|
PURCHASE |
655 |
1703 |
|
PURCHASE |
660 |
1703 |
|
PURCHASE |
1000 |
1703 |
|
PURCHASE |
1064 |
1703 |
|
PURCHASE |
1600 |
1703 |
|
PURCHASE |
1600 |
1703 |
|
PURCHASE |
1800 |
1703 |
|
PURCHASE |
1900 |
1703 |
|
PURCHASE |
1983 |
1703 |
|
PURCHASE |
2813 |
1703 |
|
SALE |
5765 |
1704 |
|
SALE |
4079 |
1704 |
|
SALE |
2844 |
1704 |
|
SALE |
2500 |
1704 |
|
SALE |
2300 |
1704 |
|
SALE |
2141 |
1704 |
|
SALE |
1971 |
1704 |
|
SALE |
1906 |
1704 |
|
SALE |
1875 |
1704 |
|
SALE |
1764 |
1704 |
|
SALE |
1702 |
1704 |
|
SALE |
1592 |
1704 |
|
SALE |
1411 |
1704 |
|
SALE |
1371 |
1704 |
|
SALE |
1288 |
1704 |
|
SALE |
1269 |
1704 |
|
SALE |
1100 |
1704 |
|
SALE |
1100 |
1704 |
|
SALE |
781 |
1704 |
|
SALE |
757 |
1704 |
|
SALE |
625 |
1704 |
|
SALE |
625 |
1704 |
|
SALE |
600 |
1704 |
|
SALE |
597 |
1704 |
|
SALE |
575 |
1704 |
|
SALE |
480 |
1704 |
|
SALE |
462 |
1704 |
|
SALE |
400 |
1704 |
|
SALE |
378 |
1704 |
|
SALE |
378 |
1704 |
|
SALE |
248 |
1704 |
|
SALE |
184 |
1704 |
|
SALE |
184 |
1704 |
|
SALE |
174 |
1704 |
|
SALE |
156 |
1704 |
|
SALE |
143 |
1704 |
|
SALE |
54 |
1704 |
|
SALE |
22 |
1704 |
|
PURCHASE |
64 |
1704 |
|
PURCHASE |
68 |
1704 |
|
PURCHASE |
300 |
1704 |
|
PURCHASE |
300 |
1704 |
|
PURCHASE |
458 |
1704 |
|
PURCHASE |
500 |
1704 |
|
PURCHASE |
500 |
1704 |
|
PURCHASE |
500 |
1704 |
|
PURCHASE |
500 |
1704 |
|
PURCHASE |
592 |
1704 |
|
PURCHASE |
664 |
1704 |
|
PURCHASE |
682 |
1704 |
|
PURCHASE |
700 |
1704 |
|
PURCHASE |
900 |
1704 |
|
PURCHASE |
910 |
1704 |
|
PURCHASE |
985 |
1704 |
|
PURCHASE |
4816 |
1704 |
|
SALE |
1583 |
1705 |
|
SALE |
1562 |
1705 |
|
SALE |
1525 |
1705 |
|
SALE |
1461 |
1705 |
|
SALE |
1415 |
1705 |
|
SALE |
1379 |
1705 |
|
SALE |
1358 |
1705 |
|
SALE |
1106 |
1705 |
|
SALE |
1000 |
1705 |
|
SALE |
1000 |
1705 |
|
SALE |
1000 |
1705 |
|
SALE |
960 |
1705 |
|
SALE |
849 |
1705 |
|
SALE |
810 |
1705 |
|
SALE |
735 |
1705 |
|
SALE |
700 |
1705 |
|
SALE |
625 |
1705 |
|
SALE |
500 |
1705 |
|
SALE |
463 |
1705 |
|
SALE |
269 |
1705 |
|
SALE |
267 |
1705 |
|
PURCHASE |
138 |
1705 |
|
PURCHASE |
247 |
1705 |
|
PURCHASE |
463 |
1705 |
|
PURCHASE |
500 |
1705 |
|
PURCHASE |
700 |
1705 |
|
PURCHASE |
812 |
1705 |
|
PURCHASE |
900 |
1705 |
|
PURCHASE |
1082 |
1705 |
|
PURCHASE |
8055 |
1705 |
|
SALE |
1600 |
1706 |
|
SALE |
1324 |
1706 |
|
SALE |
1294 |
1706 |
|
SALE |
919 |
1706 |
|
SALE |
600 |
1706 |
|
SALE |
278 |
1706 |
|
SALE |
256 |
1706 |
|
SALE |
244 |
1706 |
|
PURCHASE |
146 |
1706 |
|
PURCHASE |
232 |
1706 |
|
PURCHASE |
267 |
1706 |
|
PURCHASE |
437 |
1706 |
|
PURCHASE |
500 |
1706 |
|
PURCHASE |
500 |
1706 |
|
PURCHASE |
638 |
1706 |
|
PURCHASE |
700 |
1706 |
|
PURCHASE |
700 |
1706 |
|
PURCHASE |
700 |
1706 |
|
PURCHASE |
711 |
1706 |
|
PURCHASE |
910 |
1706 |
|
PURCHASE |
919 |
1706 |
|
PURCHASE |
1000 |
1706 |
|
PURCHASE |
1100 |
1706 |
|
PURCHASE |
1142 |
1706 |
|
PURCHASE |
1147 |
1706 |
|
PURCHASE |
1436 |
1706 |
|
PURCHASE |
1544 |
1706 |
|
PURCHASE |
1600 |
1706 |
|
SALE |
4402 |
1707 |
|
SALE |
2024 |
1707 |
|
SALE |
1994 |
1707 |
|
SALE |
1346 |
1707 |
|
SALE |
1300 |
1707 |
|
SALE |
1250 |
1707 |
|
SALE |
1104 |
1707 |
|
SALE |
871 |
1707 |
|
SALE |
800 |
1707 |
|
SALE |
700 |
1707 |
|
SALE |
700 |
1707 |
|
SALE |
600 |
1707 |
|
SALE |
466 |
1707 |
|
SALE |
300 |
1707 |
|
PURCHASE |
1 |
1707 |
|
PURCHASE |
100 |
1707 |
|
PURCHASE |
144 |
1707 |
|
PURCHASE |
145 |
1707 |
|
PURCHASE |
272 |
1707 |
|
PURCHASE |
500 |
1707 |
|
PURCHASE |
500 |
1707 |
|
PURCHASE |
528 |
1707 |
|
PURCHASE |
600 |
1707 |
|
PURCHASE |
625 |
1707 |
|
PURCHASE |
700 |
1707 |
|
PURCHASE |
700 |
1707 |
|
PURCHASE |
900 |
1707 |
|
PURCHASE |
928 |
1707 |
|
PURCHASE |
1408 |
1707 |
|
PURCHASE |
1800 |
1707 |
|
PURCHASE |
2509 |
1707 |
|
SALE |
2032 |
1708 |
|
SALE |
1702 |
1708 |
|
SALE |
1670 |
1708 |
|
SALE |
1300 |
1708 |
|
SALE |
1272 |
1708 |
|
SALE |
1272 |
1708 |
|
SALE |
1265 |
1708 |
|
SALE |
927 |
1708 |
|
SALE |
700 |
1708 |
|
SALE |
518 |
1708 |
|
SALE |
487 |
1708 |
|
SALE |
464 |
1708 |
|
SALE |
300 |
1708 |
|
SALE |
200 |
1708 |
|
SALE |
53 |
1708 |
|
PURCHASE |
20 |
1708 |
|
PURCHASE |
100 |
1708 |
|
PURCHASE |
500 |
1708 |
|
PURCHASE |
600 |
1708 |
|
PURCHASE |
664 |
1708 |
|
PURCHASE |
700 |
1708 |
|
PURCHASE |
700 |
1708 |
|
PURCHASE |
700 |
1708 |
|
PURCHASE |
900 |
1708 |
|
PURCHASE |
900 |
1708 |
|
PURCHASE |
1300 |
1708 |
|
PURCHASE |
1300 |
1708 |
|
PURCHASE |
1500 |
1708 |
|
PURCHASE |
1634 |
1708 |
|
PURCHASE |
1799 |
1708 |
|
PURCHASE |
2250 |
1708 |
|
PURCHASE |
2400 |
1708 |
|
SALE |
2126 |
1709 |
|
SALE |
1408 |
1709 |
|
SALE |
1300 |
1709 |
|
SALE |
1095 |
1709 |
|
SALE |
900 |
1709 |
|
SALE |
800 |
1709 |
|
SALE |
700 |
1709 |
|
SALE |
700 |
1709 |
|
SALE |
455 |
1709 |
|
PURCHASE |
5 |
1709 |
|
PURCHASE |
88 |
1709 |
|
PURCHASE |
400 |
1709 |
|
PURCHASE |
508 |
1709 |
|
PURCHASE |
700 |
1709 |
|
PURCHASE |
800 |
1709 |
|
PURCHASE |
800 |
1709 |
|
PURCHASE |
1104 |
1709 |
|
PURCHASE |
1600 |
1709 |
|
PURCHASE |
1835 |
1709 |
|
PURCHASE |
2126 |
1709 |
|
PURCHASE |
3304 |
1709 |
|
PURCHASE |
3717 |
1709 |
|
SALE |
5600 |
1710 |
|
SALE |
4519 |
1710 |
|
SALE |
2227 |
1710 |
|
SALE |
2166 |
1710 |
|
SALE |
1690 |
1710 |
|
SALE |
1616 |
1710 |
|
SALE |
1300 |
1710 |
|
SALE |
1000 |
1710 |
|
SALE |
1000 |
1710 |
|
SALE |
1000 |
1710 |
|
SALE |
600 |
1710 |
|
SALE |
464 |
1710 |
|
SALE |
449 |
1710 |
|
SALE |
169 |
1710 |
|
SALE |
100 |
1710 |
|
SALE |
93 |
1710 |
|
PURCHASE |
93 |
1710 |
|
PURCHASE |
145 |
1710 |
|
PURCHASE |
145 |
1710 |
|
PURCHASE |
197 |
1710 |
|
PURCHASE |
203 |
1710 |
|
PURCHASE |
276 |
1710 |
|
PURCHASE |
315 |
1710 |
|
PURCHASE |
364 |
1710 |
|
PURCHASE |
364 |
1710 |
|
PURCHASE |
364 |
1710 |
|
PURCHASE |
380 |
1710 |
|
PURCHASE |
415 |
1710 |
|
PURCHASE |
454 |
1710 |
|
PURCHASE |
485 |
1710 |
|
PURCHASE |
500 |
1710 |
|
PURCHASE |
500 |
1710 |
|
PURCHASE |
500 |
1710 |
|
PURCHASE |
500 |
1710 |
|
PURCHASE |
500 |
1710 |
|
PURCHASE |
540 |
1710 |
|
PURCHASE |
564 |
1710 |
|
PURCHASE |
600 |
1710 |
|
PURCHASE |
600 |
1710 |
|
PURCHASE |
616 |
1710 |
|
PURCHASE |
664 |
1710 |
|
PURCHASE |
700 |
1710 |
|
PURCHASE |
704 |
1710 |
|
PURCHASE |
800 |
1710 |
|
PURCHASE |
865 |
1710 |
|
PURCHASE |
900 |
1710 |
|
PURCHASE |
996 |
1710 |
|
PURCHASE |
1280 |
1710 |
|
PURCHASE |
1300 |
1710 |
|
PURCHASE |
1312 |
1710 |
|
PURCHASE |
1376 |
1710 |
|
PURCHASE |
1616 |
1710 |
|
PURCHASE |
1726 |
1710 |
|
PURCHASE |
1770 |
1710 |
|
PURCHASE |
1862 |
1710 |
|
PURCHASE |
2400 |
1710 |
|
SALE |
1863 |
1711 |
|
SALE |
1775 |
1711 |
|
SALE |
1715 |
1711 |
|
SALE |
1300 |
1711 |
|
SALE |
1285 |
1711 |
|
SALE |
1100 |
1711 |
|
SALE |
1100 |
1711 |
|
SALE |
931 |
1711 |
|
SALE |
800 |
1711 |
|
SALE |
700 |
1711 |
|
SALE |
600 |
1711 |
|
SALE |
600 |
1711 |
|
SALE |
500 |
1711 |
|
PURCHASE |
254 |
1711 |
|
PURCHASE |
267 |
1711 |
|
PURCHASE |
328 |
1711 |
|
PURCHASE |
363 |
1711 |
|
PURCHASE |
600 |
1711 |
|
PURCHASE |
664 |
1711 |
|
PURCHASE |
673 |
1711 |
|
PURCHASE |
800 |
1711 |
|
PURCHASE |
1005 |
1711 |
|
PURCHASE |
1268 |
1711 |
|
PURCHASE |
1457 |
1711 |
|
PURCHASE |
2160 |
1711 |
|
PURCHASE |
2514 |
1711 |
|
PURCHASE |
3700 |
1711 |
|
SALE |
3750 |
1712 |
|
SALE |
2580 |
1712 |
|
SALE |
2000 |
1712 |
|
SALE |
1875 |
1712 |
|
SALE |
1875 |
1712 |
|
SALE |
1594 |
1712 |
|
SALE |
1486 |
1712 |
|
SALE |
1311 |
1712 |
|
SALE |
1300 |
1712 |
|
SALE |
1200 |
1712 |
|
SALE |
1169 |
1712 |
|
SALE |
1100 |
1712 |
|
SALE |
1100 |
1712 |
|
SALE |
800 |
1712 |
|
SALE |
800 |
1712 |
|
SALE |
701 |
1712 |
|
SALE |
700 |
1712 |
|
SALE |
612 |
1712 |
|
SALE |
500 |
1712 |
|
SALE |
462 |
1712 |
|
SALE |
172 |
1712 |
|
SALE |
100 |
1712 |
|
PURCHASE |
19 |
1712 |
|
PURCHASE |
95 |
1712 |
|
PURCHASE |
95 |
1712 |
|
PURCHASE |
98 |
1712 |
|
PURCHASE |
101 |
1712 |
|
PURCHASE |
145 |
1712 |
|
PURCHASE |
161 |
1712 |
|
PURCHASE |
196 |
1712 |
|
PURCHASE |
246 |
1712 |
|
PURCHASE |
284 |
1712 |
|
PURCHASE |
292 |
1712 |
|
PURCHASE |
339 |
1712 |
|
PURCHASE |
400 |
1712 |
|
PURCHASE |
425 |
1712 |
|
PURCHASE |
500 |
1712 |
|
PURCHASE |
500 |
1712 |
|
PURCHASE |
500 |
1712 |
|
PURCHASE |
581 |
1712 |
|
PURCHASE |
600 |
1712 |
|
PURCHASE |
612 |
1712 |
|
PURCHASE |
612 |
1712 |
|
PURCHASE |
634 |
1712 |
|
PURCHASE |
659 |
1712 |
|
PURCHASE |
664 |
1712 |
|
PURCHASE |
664 |
1712 |
|
PURCHASE |
664 |
1712 |
|
PURCHASE |
664 |
1712 |
|
PURCHASE |
696 |
1712 |
|
PURCHASE |
700 |
1712 |
|
PURCHASE |
800 |
1712 |
|
PURCHASE |
900 |
1712 |
|
PURCHASE |
900 |
1712 |
|
PURCHASE |
900 |
1712 |
|
PURCHASE |
901 |
1712 |
|
PURCHASE |
928 |
1712 |
|
PURCHASE |
951 |
1712 |
|
PURCHASE |
1020 |
1712 |
|
PURCHASE |
1103 |
1712 |
|
PURCHASE |
1162 |
1712 |
|
PURCHASE |
1363 |
1712 |
|
PURCHASE |
1416 |
1712 |
|
PURCHASE |
1594 |
1712 |
|
PURCHASE |
1600 |
1712 |
|
PURCHASE |
2500 |
1712 |
|
SALE |
1972 |
1713 |
|
SALE |
1363 |
1713 |
|
SALE |
1322 |
1713 |
|
SALE |
1296 |
1713 |
|
SALE |
1271 |
1713 |
|
SALE |
1231 |
1713 |
|
SALE |
941 |
1713 |
|
SALE |
940 |
1713 |
|
SALE |
912 |
1713 |
|
SALE |
872 |
1713 |
|
SALE |
853 |
1713 |
|
SALE |
814 |
1713 |
|
SALE |
781 |
1713 |
|
SALE |
700 |
1713 |
|
SALE |
512 |
1713 |
|
SALE |
500 |
1713 |
|
SALE |
500 |
1713 |
|
SALE |
409 |
1713 |
|
SALE |
209 |
1713 |
|
SALE |
150 |
1713 |
|
SALE |
140 |
1713 |
|
PURCHASE |
71 |
1713 |
|
PURCHASE |
100 |
1713 |
|
PURCHASE |
116 |
1713 |
|
PURCHASE |
145 |
1713 |
|
PURCHASE |
145 |
1713 |
|
PURCHASE |
301 |
1713 |
|
PURCHASE |
400 |
1713 |
|
PURCHASE |
467 |
1713 |
|
PURCHASE |
569 |
1713 |
|
PURCHASE |
600 |
1713 |
|
PURCHASE |
600 |
1713 |
|
PURCHASE |
664 |
1713 |
|
PURCHASE |
664 |
1713 |
|
PURCHASE |
664 |
1713 |
|
PURCHASE |
700 |
1713 |
|
PURCHASE |
700 |
1713 |
|
PURCHASE |
800 |
1713 |
|
PURCHASE |
800 |
1713 |
|
PURCHASE |
888 |
1713 |
|
PURCHASE |
941 |
1713 |
|
PURCHASE |
1233 |
1713 |
|
PURCHASE |
1350 |
1713 |
|
PURCHASE |
1581 |
1713 |
|
PURCHASE |
3177 |
1713 |
|
SALE |
1442 |
1714 |
|
SALE |
1371 |
1714 |
|
SALE |
1300 |
1714 |
|
SALE |
967 |
1714 |
|
SALE |
900 |
1714 |
|
SALE |
800 |
1714 |
|
SALE |
502 |
1714 |
|
SALE |
500 |
1714 |
|
SALE |
500 |
1714 |
|
SALE |
478 |
1714 |
|
SALE |
340 |
1714 |
|
PURCHASE |
57 |
1714 |
|
PURCHASE |
92 |
1714 |
|
PURCHASE |
100 |
1714 |
|
PURCHASE |
145 |
1714 |
|
PURCHASE |
145 |
1714 |
|
PURCHASE |
174 |
1714 |
|
PURCHASE |
186 |
1714 |
|
PURCHASE |
202 |
1714 |
|
PURCHASE |
287 |
1714 |
|
PURCHASE |
292 |
1714 |
|
PURCHASE |
298 |
1714 |
|
PURCHASE |
336 |
1714 |
|
PURCHASE |
390 |
1714 |
|
PURCHASE |
437 |
1714 |
|
PURCHASE |
437 |
1714 |
|
PURCHASE |
437 |
1714 |
|
PURCHASE |
500 |
1714 |
|
PURCHASE |
600 |
1714 |
|
PURCHASE |
610 |
1714 |
|
PURCHASE |
623 |
1714 |
|
PURCHASE |
664 |
1714 |
|
PURCHASE |
667 |
1714 |
|
PURCHASE |
700 |
1714 |
|
PURCHASE |
700 |
1714 |
|
PURCHASE |
700 |
1714 |
|
PURCHASE |
749 |
1714 |
|
PURCHASE |
800 |
1714 |
|
PURCHASE |
800 |
1714 |
|
PURCHASE |
1000 |
1714 |
|
PURCHASE |
1000 |
1714 |
|
PURCHASE |
1000 |
1714 |
|
PURCHASE |
1200 |
1714 |
|
PURCHASE |
1300 |
1714 |
|
PURCHASE |
1403 |
1714 |
|
PURCHASE |
1447 |
1714 |
|
PURCHASE |
3300 |
1714 |
|
SALE |
8746 |
1715 |
|
SALE |
2700 |
1715 |
|
SALE |
2408 |
1715 |
|
SALE |
2259 |
1715 |
|
SALE |
1866 |
1715 |
|
SALE |
1750 |
1715 |
|
SALE |
1588 |
1715 |
|
SALE |
1510 |
1715 |
|
SALE |
1357 |
1715 |
|
SALE |
1322 |
1715 |
|
SALE |
1250 |
1715 |
|
SALE |
1197 |
1715 |
|
SALE |
1127 |
1715 |
|
SALE |
1000 |
1715 |
|
SALE |
1000 |
1715 |
|
SALE |
962 |
1715 |
|
SALE |
800 |
1715 |
|
SALE |
625 |
1715 |
|
SALE |
500 |
1715 |
|
SALE |
500 |
1715 |
|
SALE |
443 |
1715 |
|
SALE |
262 |
1715 |
|
SALE |
228 |
1715 |
|
PURCHASE |
48 |
1715 |
|
PURCHASE |
93 |
1715 |
|
PURCHASE |
377 |
1715 |
|
PURCHASE |
473 |
1715 |
|
PURCHASE |
600 |
1715 |
|
PURCHASE |
625 |
1715 |
|
PURCHASE |
700 |
1715 |
|
PURCHASE |
700 |
1715 |
|
PURCHASE |
700 |
1715 |
|
PURCHASE |
793 |
1715 |
|
PURCHASE |
839 |
1715 |
|
PURCHASE |
888 |
1715 |
|
PURCHASE |
1106 |
1715 |
|
PURCHASE |
1300 |
1715 |
|
PURCHASE |
1401 |
1715 |
|
PURCHASE |
1510 |
1715 |
|
PURCHASE |
1536 |
1715 |
|
PURCHASE |
1588 |
1715 |
|
PURCHASE |
2259 |
1715 |
|
PURCHASE |
4988 |
1715 |
|
SALE |
3000 |
1716 |
|
SALE |
2637 |
1716 |
|
SALE |
2044 |
1716 |
|
SALE |
1873 |
1716 |
|
SALE |
1245 |
1716 |
|
SALE |
1200 |
1716 |
|
SALE |
1100 |
1716 |
|
SALE |
1000 |
1716 |
|
SALE |
1000 |
1716 |
|
SALE |
586 |
1716 |
|
SALE |
363 |
1716 |
|
SALE |
230 |
1716 |
|
SALE |
212 |
1716 |
|
SALE |
97 |
1716 |
|
SALE |
2 |
1716 |
|
PURCHASE |
123 |
1716 |
|
PURCHASE |
212 |
1716 |
|
PURCHASE |
212 |
1716 |
|
PURCHASE |
212 |
1716 |
|
PURCHASE |
241 |
1716 |
|
PURCHASE |
409 |
1716 |
|
PURCHASE |
447 |
1716 |
|
PURCHASE |
493 |
1716 |
|
PURCHASE |
548 |
1716 |
|
PURCHASE |
596 |
1716 |
|
PURCHASE |
650 |
1716 |
|
PURCHASE |
700 |
1716 |
|
PURCHASE |
813 |
1716 |
|
PURCHASE |
900 |
1716 |
|
PURCHASE |
900 |
1716 |
|
PURCHASE |
976 |
1716 |
|
PURCHASE |
1130 |
1716 |
|
PURCHASE |
1345 |
1716 |
|
PURCHASE |
1503 |
1716 |
|
PURCHASE |
2400 |
1716 |
|
PURCHASE |
2400 |
1716 |
|
PURCHASE |
2479 |
1716 |
|
PURCHASE |
2500 |
1716 |
|
PURCHASE |
3562 |
1716 |
|
SALE |
2400 |
1717 |
|
SALE |
2400 |
1717 |
|
SALE |
1875 |
1717 |
|
SALE |
1875 |
1717 |
|
SALE |
1400 |
1717 |
|
SALE |
1315 |
1717 |
|
SALE |
1300 |
1717 |
|
SALE |
1250 |
1717 |
|
SALE |
1109 |
1717 |
|
SALE |
1050 |
1717 |
|
SALE |
760 |
1717 |
|
SALE |
700 |
1717 |
|
SALE |
700 |
1717 |
|
SALE |
700 |
1717 |
|
SALE |
647 |
1717 |
|
SALE |
625 |
1717 |
|
SALE |
600 |
1717 |
|
SALE |
600 |
1717 |
|
SALE |
600 |
1717 |
|
SALE |
512 |
1717 |
|
SALE |
500 |
1717 |
|
SALE |
500 |
1717 |
|
SALE |
500 |
1717 |
|
SALE |
500 |
1717 |
|
SALE |
400 |
1717 |
|
SALE |
391 |
1717 |
|
SALE |
200 |
1717 |
|
PURCHASE |
38 |
1717 |
|
PURCHASE |
89 |
1717 |
|
PURCHASE |
137 |
1717 |
|
PURCHASE |
145 |
1717 |
|
PURCHASE |
179 |
1717 |
|
PURCHASE |
246 |
1717 |
|
PURCHASE |
447 |
1717 |
|
PURCHASE |
447 |
1717 |
|
PURCHASE |
500 |
1717 |
|
PURCHASE |
600 |
1717 |
|
PURCHASE |
625 |
1717 |
|
PURCHASE |
665 |
1717 |
|
PURCHASE |
700 |
1717 |
|
PURCHASE |
700 |
1717 |
|
PURCHASE |
700 |
1717 |
|
PURCHASE |
773 |
1717 |
|
PURCHASE |
800 |
1717 |
|
PURCHASE |
900 |
1717 |
|
PURCHASE |
972 |
1717 |
|
PURCHASE |
1000 |
1717 |
|
PURCHASE |
1000 |
1717 |
|
PURCHASE |
1200 |
1717 |
|
PURCHASE |
1318 |
1717 |
|
PURCHASE |
1600 |
1717 |
|
PURCHASE |
2173 |
1717 |
|
SALE |
2200 |
1718 |
|
SALE |
2200 |
1718 |
|
SALE |
1000 |
1718 |
|
SALE |
609 |
1718 |
|
SALE |
606 |
1718 |
|
SALE |
600 |
1718 |
|
SALE |
431 |
1718 |
|
SALE |
200 |
1718 |
|
SALE |
168 |
1718 |
|
PURCHASE |
51 |
1718 |
|
PURCHASE |
165 |
1718 |
|
PURCHASE |
210 |
1718 |
|
PURCHASE |
247 |
1718 |
|
PURCHASE |
400 |
1718 |
|
PURCHASE |
447 |
1718 |
|
PURCHASE |
447 |
1718 |
|
PURCHASE |
447 |
1718 |
|
PURCHASE |
500 |
1718 |
|
PURCHASE |
500 |
1718 |
|
PURCHASE |
500 |
1718 |
|
PURCHASE |
500 |
1718 |
|
PURCHASE |
547 |
1718 |
|
PURCHASE |
594 |
1718 |
|
PURCHASE |
606 |
1718 |
|
PURCHASE |
664 |
1718 |
|
PURCHASE |
665 |
1718 |
|
PURCHASE |
672 |
1718 |
|
PURCHASE |
680 |
1718 |
|
PURCHASE |
700 |
1718 |
|
PURCHASE |
700 |
1718 |
|
PURCHASE |
782 |
1718 |
|
PURCHASE |
800 |
1718 |
|
PURCHASE |
803 |
1718 |
|
PURCHASE |
900 |
1718 |
|
PURCHASE |
900 |
1718 |
|
PURCHASE |
910 |
1718 |
|
PURCHASE |
1000 |
1718 |
|
PURCHASE |
1027 |
1718 |
|
PURCHASE |
1106 |
1718 |
|
PURCHASE |
1397 |
1718 |
|
PURCHASE |
1400 |
1718 |
|
PURCHASE |
1400 |
1718 |
|
PURCHASE |
1775 |
1718 |
|
PURCHASE |
2400 |
1718 |
|
PURCHASE |
3150 |
1718 |
|
SALE |
2876 |
1719 |
|
SALE |
2089 |
1719 |
|
SALE |
1572 |
1719 |
|
SALE |
1100 |
1719 |
|
SALE |
949 |
1719 |
|
SALE |
852 |
1719 |
|
SALE |
781 |
1719 |
|
PURCHASE |
145 |
1719 |
|
PURCHASE |
145 |
1719 |
|
PURCHASE |
246 |
1719 |
|
PURCHASE |
445 |
1719 |
|
PURCHASE |
447 |
1719 |
|
PURCHASE |
492 |
1719 |
|
PURCHASE |
500 |
1719 |
|
PURCHASE |
606 |
1719 |
|
PURCHASE |
700 |
1719 |
|
PURCHASE |
700 |
1719 |
|
PURCHASE |
741 |
1719 |
|
PURCHASE |
750 |
1719 |
|
PURCHASE |
813 |
1719 |
|
PURCHASE |
900 |
1719 |
|
PURCHASE |
900 |
1719 |
|
PURCHASE |
952 |
1719 |
|
PURCHASE |
969 |
1719 |
|
PURCHASE |
1000 |
1719 |
|
PURCHASE |
1248 |
1719 |
|
PURCHASE |
1851 |
1719 |
|
PURCHASE |
1899 |
1719 |
|
PURCHASE |
2198 |
1719 |
|
PURCHASE |
2200 |
1719 |
|
PURCHASE |
2360 |
1719 |
|
PURCHASE |
2400 |
1719 |
|
SALE |
5000 |
1720 |
|
SALE |
5000 |
1720 |
|
SALE |
2862 |
1720 |
|
SALE |
2435 |
1720 |
|
SALE |
2354 |
1720 |
|
SALE |
2000 |
1720 |
|
SALE |
1885 |
1720 |
|
SALE |
1551 |
1720 |
|
SALE |
1403 |
1720 |
|
SALE |
1000 |
1720 |
|
SALE |
951 |
1720 |
|
SALE |
932 |
1720 |
|
SALE |
741 |
1720 |
|
SALE |
700 |
1720 |
|
SALE |
700 |
1720 |
|
SALE |
675 |
1720 |
|
SALE |
600 |
1720 |
|
SALE |
600 |
1720 |
|
SALE |
500 |
1720 |
|
SALE |
500 |
1720 |
|
PURCHASE |
270 |
1720 |
|
PURCHASE |
300 |
1720 |
|
PURCHASE |
321 |
1720 |
|
PURCHASE |
394 |
1720 |
|
PURCHASE |
416 |
1720 |
|
PURCHASE |
462 |
1720 |
|
PURCHASE |
492 |
1720 |
|
PURCHASE |
562 |
1720 |
|
PURCHASE |
586 |
1720 |
|
PURCHASE |
600 |
1720 |
|
PURCHASE |
606 |
1720 |
|
PURCHASE |
671 |
1720 |
|
PURCHASE |
768 |
1720 |
|
PURCHASE |
800 |
1720 |
|
PURCHASE |
951 |
1720 |
|
PURCHASE |
1000 |
1720 |
|
PURCHASE |
1000 |
1720 |
|
PURCHASE |
1065 |
1720 |
|
PURCHASE |
1400 |
1720 |
|
PURCHASE |
1465 |
1720 |
|
PURCHASE |
1800 |
1720 |
|
PURCHASE |
2100 |
1720 |
|
PURCHASE |
2400 |
1720 |
|
PURCHASE |
2500 |
1720 |
|
PURCHASE |
5000 |
1720 |
|
PURCHASE |
5000 |
1720 |
|
SALE |
7029 |
1721 |
|
SALE |
2466 |
1721 |
|
SALE |
2400 |
1721 |
|
SALE |
2200 |
1721 |
|
SALE |
1686 |
1721 |
|
SALE |
849 |
1721 |
|
SALE |
802 |
1721 |
|
SALE |
800 |
1721 |
|
SALE |
746 |
1721 |
|
SALE |
442 |
1721 |
|
SALE |
345 |
1721 |
|
SALE |
330 |
1721 |
|
SALE |
330 |
1721 |
|
PURCHASE |
100 |
1721 |
|
PURCHASE |
138 |
1721 |
|
PURCHASE |
145 |
1721 |
|
PURCHASE |
145 |
1721 |
|
PURCHASE |
146 |
1721 |
|
PURCHASE |
328 |
1721 |
|
PURCHASE |
399 |
1721 |
|
PURCHASE |
447 |
1721 |
|
PURCHASE |
481 |
1721 |
|
PURCHASE |
499 |
1721 |
|
PURCHASE |
500 |
1721 |
|
PURCHASE |
500 |
1721 |
|
PURCHASE |
700 |
1721 |
|
PURCHASE |
800 |
1721 |
|
PURCHASE |
800 |
1721 |
|
PURCHASE |
816 |
1721 |
|
PURCHASE |
837 |
1721 |
|
PURCHASE |
978 |
1721 |
|
PURCHASE |
1020 |
1721 |
|
PURCHASE |
1170 |
1721 |
|
PURCHASE |
2195 |
1721 |
|
PURCHASE |
2500 |
1721 |
|
PURCHASE |
4988 |
1721 |
|
SALE |
2526 |
1722 |
|
SALE |
2200 |
1722 |
|
SALE |
1258 |
1722 |
|
SALE |
1250 |
1722 |
|
SALE |
1194 |
1722 |
|
SALE |
1141 |
1722 |
|
SALE |
910 |
1722 |
|
SALE |
909 |
1722 |
|
SALE |
800 |
1722 |
|
SALE |
717 |
1722 |
|
SALE |
623 |
1722 |
|
SALE |
560 |
1722 |
|
SALE |
500 |
1722 |
|
SALE |
379 |
1722 |
|
SALE |
350 |
1722 |
|
SALE |
288 |
1722 |
|
SALE |
200 |
1722 |
|
SALE |
200 |
1722 |
|
SALE |
160 |
1722 |
|
SALE |
113 |
1722 |
|
PURCHASE |
100 |
1722 |
|
PURCHASE |
105 |
1722 |
|
PURCHASE |
113 |
1722 |
|
PURCHASE |
145 |
1722 |
|
PURCHASE |
145 |
1722 |
|
PURCHASE |
145 |
1722 |
|
PURCHASE |
145 |
1722 |
|
PURCHASE |
145 |
1722 |
|
PURCHASE |
225 |
1722 |
|
PURCHASE |
231 |
1722 |
|
PURCHASE |
374 |
1722 |
|
PURCHASE |
509 |
1722 |
|
PURCHASE |
590 |
1722 |
|
PURCHASE |
606 |
1722 |
|
PURCHASE |
678 |
1722 |
|
PURCHASE |
700 |
1722 |
|
PURCHASE |
800 |
1722 |
|
PURCHASE |
909 |
1722 |
|
PURCHASE |
909 |
1722 |
|
PURCHASE |
910 |
1722 |
|
PURCHASE |
1000 |
1722 |
|
PURCHASE |
1032 |
1722 |
|
PURCHASE |
1077 |
1722 |
|
PURCHASE |
1088 |
1722 |
|
PURCHASE |
1217 |
1722 |
|
PURCHASE |
1288 |
1722 |
|
PURCHASE |
1491 |
1722 |
|
PURCHASE |
1515 |
1722 |
|
PURCHASE |
1678 |
1722 |
|
PURCHASE |
1786 |
1722 |
|
PURCHASE |
2068 |
1722 |
|
PURCHASE |
2400 |
1722 |
|
PURCHASE |
4418 |
1722 |
|
SALE |
4532 |
1723 |
|
SALE |
1600 |
1723 |
|
SALE |
1503 |
1723 |
|
SALE |
1300 |
1723 |
|
SALE |
1036 |
1723 |
|
SALE |
925 |
1723 |
|
SALE |
800 |
1723 |
|
SALE |
700 |
1723 |
|
SALE |
616 |
1723 |
|
SALE |
600 |
1723 |
|
SALE |
467 |
1723 |
|
SALE |
463 |
1723 |
|
SALE |
400 |
1723 |
|
SALE |
239 |
1723 |
|
SALE |
231 |
1723 |
|
SALE |
121 |
1723 |
|
PURCHASE |
6 |
1723 |
|
PURCHASE |
145 |
1723 |
|
PURCHASE |
300 |
1723 |
|
PURCHASE |
369 |
1723 |
|
PURCHASE |
452 |
1723 |
|
PURCHASE |
600 |
1723 |
|
PURCHASE |
600 |
1723 |
|
PURCHASE |
636 |
1723 |
|
PURCHASE |
664 |
1723 |
|
PURCHASE |
678 |
1723 |
|
PURCHASE |
700 |
1723 |
|
PURCHASE |
700 |
1723 |
|
PURCHASE |
700 |
1723 |
|
PURCHASE |
797 |
1723 |
|
PURCHASE |
800 |
1723 |
|
PURCHASE |
900 |
1723 |
|
PURCHASE |
909 |
1723 |
|
PURCHASE |
910 |
1723 |
|
PURCHASE |
910 |
1723 |
|
PURCHASE |
997 |
1723 |
|
PURCHASE |
1291 |
1723 |
|
PURCHASE |
1399 |
1723 |
|
PURCHASE |
1408 |
1723 |
|
PURCHASE |
1455 |
1723 |
|
PURCHASE |
1598 |
1723 |
|
PURCHASE |
1750 |
1723 |
|
PURCHASE |
2400 |
1723 |
|
PURCHASE |
3010 |
1723 |
|
PURCHASE |
3125 |
1723 |
|
SALE |
7600 |
1724 |
|
SALE |
4538 |
1724 |
|
SALE |
3800 |
1724 |
|
SALE |
2525 |
1724 |
|
SALE |
2326 |
1724 |
|
SALE |
1600 |
1724 |
|
SALE |
1500 |
1724 |
|
SALE |
1379 |
1724 |
|
SALE |
1350 |
1724 |
|
SALE |
1297 |
1724 |
|
SALE |
1200 |
1724 |
|
SALE |
895 |
1724 |
|
SALE |
700 |
1724 |
|
SALE |
700 |
1724 |
|
SALE |
700 |
1724 |
|
SALE |
606 |
1724 |
|
SALE |
600 |
1724 |
|
SALE |
500 |
1724 |
|
SALE |
500 |
1724 |
|
SALE |
400 |
1724 |
|
SALE |
352 |
1724 |
|
SALE |
300 |
1724 |
|
SALE |
234 |
1724 |
|
SALE |
200 |
1724 |
|
PURCHASE |
6 |
1724 |
|
PURCHASE |
117 |
1724 |
|
PURCHASE |
145 |
1724 |
|
PURCHASE |
160 |
1724 |
|
PURCHASE |
193 |
1724 |
|
PURCHASE |
200 |
1724 |
|
PURCHASE |
303 |
1724 |
|
PURCHASE |
330 |
1724 |
|
PURCHASE |
330 |
1724 |
|
PURCHASE |
352 |
1724 |
|
PURCHASE |
458 |
1724 |
|
PURCHASE |
500 |
1724 |
|
PURCHASE |
600 |
1724 |
|
PURCHASE |
600 |
1724 |
|
PURCHASE |
600 |
1724 |
|
PURCHASE |
600 |
1724 |
|
PURCHASE |
606 |
1724 |
|
PURCHASE |
606 |
1724 |
|
PURCHASE |
625 |
1724 |
|
PURCHASE |
664 |
1724 |
|
PURCHASE |
700 |
1724 |
|
PURCHASE |
700 |
1724 |
|
PURCHASE |
800 |
1724 |
|
PURCHASE |
900 |
1724 |
|
PURCHASE |
900 |
1724 |
|
PURCHASE |
1056 |
1724 |
|
PURCHASE |
1242 |
1724 |
|
PURCHASE |
1320 |
1724 |
|
PURCHASE |
2200 |
1724 |
|
PURCHASE |
2600 |
1724 |
|
SALE |
3800 |
1725 |
|
SALE |
3000 |
1725 |
|
SALE |
2084 |
1725 |
|
SALE |
1496 |
1725 |
|
SALE |
991 |
1725 |
|
SALE |
928 |
1725 |
|
SALE |
841 |
1725 |
|
SALE |
700 |
1725 |
|
SALE |
691 |
1725 |
|
SALE |
601 |
1725 |
|
SALE |
600 |
1725 |
|
SALE |
587 |
1725 |
|
SALE |
503 |
1725 |
|
SALE |
500 |
1725 |
|
SALE |
500 |
1725 |
|
SALE |
490 |
1725 |
|
SALE |
345 |
1725 |
|
SALE |
313 |
1725 |
|
SALE |
303 |
1725 |
|
SALE |
289 |
1725 |
|
SALE |
289 |
1725 |
|
SALE |
259 |
1725 |
|
SALE |
200 |
1725 |
|
SALE |
160 |
1725 |
|
PURCHASE |
255 |
1725 |
|
PURCHASE |
295 |
1725 |
|
PURCHASE |
500 |
1725 |
|
PURCHASE |
500 |
1725 |
|
PURCHASE |
538 |
1725 |
|
PURCHASE |
587 |
1725 |
|
PURCHASE |
599 |
1725 |
|
PURCHASE |
600 |
1725 |
|
PURCHASE |
700 |
1725 |
|
PURCHASE |
700 |
1725 |
|
PURCHASE |
700 |
1725 |
|
PURCHASE |
700 |
1725 |
|
PURCHASE |
800 |
1725 |
|
PURCHASE |
841 |
1725 |
|
PURCHASE |
910 |
1725 |
|
PURCHASE |
1000 |
1725 |
|
PURCHASE |
1113 |
1725 |
|
PURCHASE |
1158 |
1725 |
|
PURCHASE |
1242 |
1725 |
|
PURCHASE |
1870 |
1725 |
|
PURCHASE |
3303 |
1725 |
|
PURCHASE |
3800 |
1725 |
|
SALE |
7383 |
1726 |
|
SALE |
5799 |
1726 |
|
SALE |
2298 |
1726 |
|
SALE |
1952 |
1726 |
|
SALE |
1900 |
1726 |
|
SALE |
1627 |
1726 |
|
SALE |
1400 |
1726 |
|
SALE |
1368 |
1726 |
|
SALE |
1300 |
1726 |
|
SALE |
1245 |
1726 |
|
SALE |
1012 |
1726 |
|
SALE |
1000 |
1726 |
|
SALE |
925 |
1726 |
|
SALE |
900 |
1726 |
|
SALE |
749 |
1726 |
|
SALE |
659 |
1726 |
|
SALE |
600 |
1726 |
|
SALE |
500 |
1726 |
|
SALE |
400 |
1726 |
|
SALE |
330 |
1726 |
|
PURCHASE |
289 |
1726 |
|
PURCHASE |
315 |
1726 |
|
PURCHASE |
320 |
1726 |
|
PURCHASE |
439 |
1726 |
|
PURCHASE |
500 |
1726 |
|
PURCHASE |
500 |
1726 |
|
PURCHASE |
500 |
1726 |
|
PURCHASE |
517 |
1726 |
|
PURCHASE |
585 |
1726 |
|
PURCHASE |
606 |
1726 |
|
PURCHASE |
632 |
1726 |
|
PURCHASE |
635 |
1726 |
|
PURCHASE |
700 |
1726 |
|
PURCHASE |
700 |
1726 |
|
PURCHASE |
712 |
1726 |
|
PURCHASE |
900 |
1726 |
|
PURCHASE |
1059 |
1726 |
|
PURCHASE |
1270 |
1726 |
|
PURCHASE |
1351 |
1726 |
|
PURCHASE |
1400 |
1726 |
|
PURCHASE |
1423 |
1726 |
|
PURCHASE |
1479 |
1726 |
|
PURCHASE |
1587 |
1726 |
|
PURCHASE |
2200 |
1726 |
|
PURCHASE |
2268 |
1726 |
|
PURCHASE |
3285 |
1726 |
|
PURCHASE |
3500 |
1726 |
|
PURCHASE |
5323 |
1726 |
|
SALE |
2174 |
1727 |
|
SALE |
1468 |
1727 |
|
SALE |
1395 |
1727 |
|
SALE |
1263 |
1727 |
|
SALE |
1143 |
1727 |
|
SALE |
1064 |
1727 |
|
SALE |
991 |
1727 |
|
SALE |
950 |
1727 |
|
SALE |
700 |
1727 |
|
SALE |
700 |
1727 |
|
SALE |
639 |
1727 |
|
SALE |
606 |
1727 |
|
SALE |
504 |
1727 |
|
SALE |
362 |
1727 |
|
SALE |
354 |
1727 |
|
SALE |
330 |
1727 |
|
SALE |
294 |
1727 |
|
SALE |
294 |
1727 |
|
SALE |
288 |
1727 |
|
PURCHASE |
51 |
1727 |
|
PURCHASE |
145 |
1727 |
|
PURCHASE |
500 |
1727 |
|
PURCHASE |
600 |
1727 |
|
PURCHASE |
664 |
1727 |
|
PURCHASE |
664 |
1727 |
|
PURCHASE |
690 |
1727 |
|
PURCHASE |
700 |
1727 |
|
PURCHASE |
700 |
1727 |
|
PURCHASE |
878 |
1727 |
|
PURCHASE |
900 |
1727 |
|
PURCHASE |
910 |
1727 |
|
PURCHASE |
910 |
1727 |
|
PURCHASE |
914 |
1727 |
|
PURCHASE |
944 |
1727 |
|
PURCHASE |
976 |
1727 |
|
PURCHASE |
1000 |
1727 |
|
PURCHASE |
1067 |
1727 |
|
PURCHASE |
1137 |
1727 |
|
PURCHASE |
1263 |
1727 |
|
PURCHASE |
1938 |
1727 |
|
PURCHASE |
2087 |
1727 |
|
PURCHASE |
2178 |
1727 |
|
PURCHASE |
2200 |
1727 |
|
PURCHASE |
2400 |
1727 |
|
PURCHASE |
3800 |
1727 |
|
SALE |
8065 |
1728 |
|
SALE |
5341 |
1728 |
|
SALE |
4164 |
1728 |
|
SALE |
3807 |
1728 |
|
SALE |
2720 |
1728 |
|
SALE |
2308 |
1728 |
|
SALE |
2136 |
1728 |
|
SALE |
2105 |
1728 |
|
SALE |
2000 |
1728 |
|
SALE |
2000 |
1728 |
|
SALE |
1800 |
1728 |
|
SALE |
1779 |
1728 |
|
SALE |
1598 |
1728 |
|
SALE |
1360 |
1728 |
|
SALE |
1300 |
1728 |
|
SALE |
1300 |
1728 |
|
SALE |
1300 |
1728 |
|
SALE |
1212 |
1728 |
|
SALE |
1212 |
1728 |
|
SALE |
1200 |
1728 |
|
SALE |
1000 |
1728 |
|
SALE |
938 |
1728 |
|
SALE |
840 |
1728 |
|
SALE |
700 |
1728 |
|
SALE |
624 |
1728 |
|
SALE |
615 |
1728 |
|
SALE |
600 |
1728 |
|
SALE |
588 |
1728 |
|
SALE |
505 |
1728 |
|
SALE |
500 |
1728 |
|
SALE |
464 |
1728 |
|
SALE |
456 |
1728 |
|
SALE |
400 |
1728 |
|
SALE |
345 |
1728 |
|
SALE |
330 |
1728 |
|
SALE |
328 |
1728 |
|
SALE |
303 |
1728 |
|
SALE |
288 |
1728 |
|
SALE |
285 |
1728 |
|
SALE |
264 |
1728 |
|
SALE |
155 |
1728 |
|
SALE |
154 |
1728 |
|
SALE |
45 |
1728 |
|
PURCHASE |
8 |
1728 |
|
PURCHASE |
200 |
1728 |
|
PURCHASE |
300 |
1728 |
|
PURCHASE |
365 |
1728 |
|
PURCHASE |
500 |
1728 |
|
PURCHASE |
500 |
1728 |
|
PURCHASE |
600 |
1728 |
|
PURCHASE |
600 |
1728 |
|
PURCHASE |
600 |
1728 |
|
PURCHASE |
600 |
1728 |
|
PURCHASE |
614 |
1728 |
|
PURCHASE |
664 |
1728 |
|
PURCHASE |
664 |
1728 |
|
PURCHASE |
700 |
1728 |
|
PURCHASE |
700 |
1728 |
|
PURCHASE |
740 |
1728 |
|
PURCHASE |
799 |
1728 |
|
PURCHASE |
800 |
1728 |
|
PURCHASE |
800 |
1728 |
|
PURCHASE |
800 |
1728 |
|
PURCHASE |
866 |
1728 |
|
PURCHASE |
961 |
1728 |
|
PURCHASE |
1000 |
1728 |
|
PURCHASE |
1000 |
1728 |
|
PURCHASE |
1200 |
1728 |
|
PURCHASE |
1300 |
1728 |
|
PURCHASE |
1930 |
1728 |
|
PURCHASE |
2100 |
1728 |
|
PURCHASE |
2400 |
1728 |
|
PURCHASE |
3000 |
1728 |
|
PURCHASE |
3535 |
1728 |
|
SALE |
6201 |
1729 |
|
SALE |
2900 |
1729 |
|
SALE |
2400 |
1729 |
|
SALE |
2218 |
1729 |
|
SALE |
1700 |
1729 |
|
SALE |
1518 |
1729 |
|
SALE |
1502 |
1729 |
|
SALE |
1398 |
1729 |
|
SALE |
1321 |
1729 |
|
SALE |
1312 |
1729 |
|
SALE |
942 |
1729 |
|
SALE |
930 |
1729 |
|
SALE |
855 |
1729 |
|
SALE |
598 |
1729 |
|
SALE |
500 |
1729 |
|
SALE |
455 |
1729 |
|
SALE |
330 |
1729 |
|
SALE |
288 |
1729 |
|
SALE |
225 |
1729 |
|
PURCHASE |
48 |
1729 |
|
PURCHASE |
71 |
1729 |
|
PURCHASE |
72 |
1729 |
|
PURCHASE |
100 |
1729 |
|
PURCHASE |
138 |
1729 |
|
PURCHASE |
386 |
1729 |
|
PURCHASE |
391 |
1729 |
|
PURCHASE |
418 |
1729 |
|
PURCHASE |
475 |
1729 |
|
PURCHASE |
500 |
1729 |
|
PURCHASE |
500 |
1729 |
|
PURCHASE |
600 |
1729 |
|
PURCHASE |
614 |
1729 |
|
PURCHASE |
687 |
1729 |
|
PURCHASE |
700 |
1729 |
|
PURCHASE |
700 |
1729 |
|
PURCHASE |
800 |
1729 |
|
PURCHASE |
800 |
1729 |
|
PURCHASE |
910 |
1729 |
|
PURCHASE |
1068 |
1729 |
|
PURCHASE |
1084 |
1729 |
|
PURCHASE |
1161 |
1729 |
|
PURCHASE |
1222 |
1729 |
|
PURCHASE |
1300 |
1729 |
|
PURCHASE |
1323 |
1729 |
|
PURCHASE |
1395 |
1729 |
|
PURCHASE |
1445 |
1729 |
|
PURCHASE |
1497 |
1729 |
|
PURCHASE |
1562 |
1729 |
|
PURCHASE |
1800 |
1729 |
|
PURCHASE |
2070 |
1729 |
|
PURCHASE |
2540 |
1729 |
|
PURCHASE |
2540 |
1729 |
|
PURCHASE |
2900 |
1729 |
|
PURCHASE |
3474 |
1729 |
|
SALE |
4356 |
1730 |
|
SALE |
2895 |
1730 |
|
SALE |
2829 |
1730 |
|
SALE |
2722 |
1730 |
|
SALE |
2380 |
1730 |
|
SALE |
2000 |
1730 |
|
SALE |
1436 |
1730 |
|
SALE |
1364 |
1730 |
|
SALE |
1330 |
1730 |
|
SALE |
1268 |
1730 |
|
SALE |
1224 |
1730 |
|
SALE |
1153 |
1730 |
|
SALE |
1019 |
1730 |
|
SALE |
1000 |
1730 |
|
SALE |
959 |
1730 |
|
SALE |
932 |
1730 |
|
SALE |
732 |
1730 |
|
SALE |
655 |
1730 |
|
SALE |
600 |
1730 |
|
SALE |
600 |
1730 |
|
SALE |
600 |
1730 |
|
SALE |
583 |
1730 |
|
SALE |
508 |
1730 |
|
SALE |
386 |
1730 |
|
SALE |
366 |
1730 |
|
SALE |
330 |
1730 |
|
SALE |
325 |
1730 |
|
SALE |
300 |
1730 |
|
SALE |
229 |
1730 |
|
SALE |
227 |
1730 |
|
SALE |
140 |
1730 |
|
SALE |
57 |
1730 |
|
PURCHASE |
1 |
1730 |
|
PURCHASE |
19 |
1730 |
|
PURCHASE |
99 |
1730 |
|
PURCHASE |
100 |
1730 |
|
PURCHASE |
100 |
1730 |
|
PURCHASE |
103 |
1730 |
|
PURCHASE |
133 |
1730 |
|
PURCHASE |
145 |
1730 |
|
PURCHASE |
155 |
1730 |
|
PURCHASE |
159 |
1730 |
|
PURCHASE |
159 |
1730 |
|
PURCHASE |
159 |
1730 |
|
PURCHASE |
164 |
1730 |
|
PURCHASE |
182 |
1730 |
|
PURCHASE |
182 |
1730 |
|
PURCHASE |
182 |
1730 |
|
PURCHASE |
189 |
1730 |
|
PURCHASE |
197 |
1730 |
|
PURCHASE |
211 |
1730 |
|
PURCHASE |
216 |
1730 |
|
PURCHASE |
217 |
1730 |
|
PURCHASE |
231 |
1730 |
|
PURCHASE |
300 |
1730 |
|
PURCHASE |
327 |
1730 |
|
PURCHASE |
336 |
1730 |
|
PURCHASE |
400 |
1730 |
|
PURCHASE |
440 |
1730 |
|
PURCHASE |
493 |
1730 |
|
PURCHASE |
497 |
1730 |
|
PURCHASE |
499 |
1730 |
|
PURCHASE |
500 |
1730 |
|
PURCHASE |
500 |
1730 |
|
PURCHASE |
500 |
1730 |
|
PURCHASE |
547 |
1730 |
|
PURCHASE |
600 |
1730 |
|
PURCHASE |
600 |
1730 |
|
PURCHASE |
600 |
1730 |
|
PURCHASE |
664 |
1730 |
|
PURCHASE |
664 |
1730 |
|
PURCHASE |
681 |
1730 |
|
PURCHASE |
700 |
1730 |
|
PURCHASE |
700 |
1730 |
|
PURCHASE |
700 |
1730 |
|
PURCHASE |
700 |
1730 |
|
PURCHASE |
700 |
1730 |
|
PURCHASE |
700 |
1730 |
|
PURCHASE |
753 |
1730 |
|
PURCHASE |
772 |
1730 |
|
PURCHASE |
800 |
1730 |
|
PURCHASE |
906 |
1730 |
|
PURCHASE |
919 |
1730 |
|
PURCHASE |
1000 |
1730 |
|
PURCHASE |
1000 |
1730 |
|
PURCHASE |
1000 |
1730 |
|
PURCHASE |
1053 |
1730 |
|
PURCHASE |
1076 |
1730 |
|
PURCHASE |
1106 |
1730 |
|
PURCHASE |
1117 |
1730 |
|
PURCHASE |
1153 |
1730 |
|
PURCHASE |
1163 |
1730 |
|
PURCHASE |
1200 |
1730 |
|
PURCHASE |
1200 |
1730 |
|
PURCHASE |
1263 |
1730 |
|
PURCHASE |
1276 |
1730 |
|
PURCHASE |
1300 |
1730 |
|
PURCHASE |
1303 |
1730 |
|
PURCHASE |
1320 |
1730 |
|
PURCHASE |
1323 |
1730 |
|
PURCHASE |
1387 |
1730 |
|
PURCHASE |
1448 |
1730 |
|
PURCHASE |
1458 |
1730 |
|
PURCHASE |
1491 |
1730 |
|
PURCHASE |
1503 |
1730 |
|
PURCHASE |
1640 |
1730 |
|
PURCHASE |
1688 |
1730 |
|
PURCHASE |
1699 |
1730 |
|
PURCHASE |
1800 |
1730 |
|
PURCHASE |
1909 |
1730 |
|
PURCHASE |
1928 |
1730 |
|
PURCHASE |
1950 |
1730 |
|
PURCHASE |
1950 |
1730 |
|
PURCHASE |
2100 |
1730 |
|
PURCHASE |
2200 |
1730 |
|
PURCHASE |
3414 |
1730 |
|
PURCHASE |
4372 |
1730 |
|
SALE |
2938 |
1731 |
|
SALE |
1950 |
1731 |
|
SALE |
1700 |
1731 |
|
SALE |
1700 |
1731 |
|
SALE |
1407 |
1731 |
|
SALE |
1253 |
1731 |
|
SALE |
1200 |
1731 |
|
SALE |
1150 |
1731 |
|
SALE |
1127 |
1731 |
|
SALE |
1100 |
1731 |
|
SALE |
1048 |
1731 |
|
SALE |
1009 |
1731 |
|
SALE |
1000 |
1731 |
|
SALE |
950 |
1731 |
|
SALE |
932 |
1731 |
|
SALE |
800 |
1731 |
|
SALE |
462 |
1731 |
|
SALE |
407 |
1731 |
|
SALE |
363 |
1731 |
|
SALE |
291 |
1731 |
|
SALE |
285 |
1731 |
|
SALE |
155 |
1731 |
|
PURCHASE |
2 |
1731 |
|
PURCHASE |
10 |
1731 |
|
PURCHASE |
10 |
1731 |
|
PURCHASE |
42 |
1731 |
|
PURCHASE |
50 |
1731 |
|
PURCHASE |
56 |
1731 |
|
PURCHASE |
56 |
1731 |
|
PURCHASE |
96 |
1731 |
|
PURCHASE |
125 |
1731 |
|
PURCHASE |
135 |
1731 |
|
PURCHASE |
136 |
1731 |
|
PURCHASE |
163 |
1731 |
|
PURCHASE |
181 |
1731 |
|
PURCHASE |
181 |
1731 |
|
PURCHASE |
188 |
1731 |
|
PURCHASE |
247 |
1731 |
|
PURCHASE |
255 |
1731 |
|
PURCHASE |
266 |
1731 |
|
PURCHASE |
284 |
1731 |
|
PURCHASE |
286 |
1731 |
|
PURCHASE |
325 |
1731 |
|
PURCHASE |
326 |
1731 |
|
PURCHASE |
335 |
1731 |
|
PURCHASE |
370 |
1731 |
|
PURCHASE |
386 |
1731 |
|
PURCHASE |
423 |
1731 |
|
PURCHASE |
434 |
1731 |
|
PURCHASE |
500 |
1731 |
|
PURCHASE |
500 |
1731 |
|
PURCHASE |
500 |
1731 |
|
PURCHASE |
500 |
1731 |
|
PURCHASE |
500 |
1731 |
|
PURCHASE |
500 |
1731 |
|
PURCHASE |
503 |
1731 |
|
PURCHASE |
562 |
1731 |
|
PURCHASE |
600 |
1731 |
|
PURCHASE |
600 |
1731 |
|
PURCHASE |
614 |
1731 |
|
PURCHASE |
614 |
1731 |
|
PURCHASE |
616 |
1731 |
|
PURCHASE |
625 |
1731 |
|
PURCHASE |
662 |
1731 |
|
PURCHASE |
664 |
1731 |
|
PURCHASE |
710 |
1731 |
|
PURCHASE |
722 |
1731 |
|
PURCHASE |
738 |
1731 |
|
PURCHASE |
744 |
1731 |
|
PURCHASE |
796 |
1731 |
|
PURCHASE |
800 |
1731 |
|
PURCHASE |
806 |
1731 |
|
PURCHASE |
861 |
1731 |
|
PURCHASE |
878 |
1731 |
|
PURCHASE |
912 |
1731 |
|
PURCHASE |
939 |
1731 |
|
PURCHASE |
984 |
1731 |
|
PURCHASE |
1000 |
1731 |
|
PURCHASE |
1000 |
1731 |
|
PURCHASE |
1000 |
1731 |
|
PURCHASE |
1000 |
1731 |
|
PURCHASE |
1019 |
1731 |
|
PURCHASE |
1019 |
1731 |
|
PURCHASE |
1044 |
1731 |
|
PURCHASE |
1046 |
1731 |
|
PURCHASE |
1069 |
1731 |
|
PURCHASE |
1159 |
1731 |
|
PURCHASE |
1186 |
1731 |
|
PURCHASE |
1200 |
1731 |
|
PURCHASE |
1244 |
1731 |
|
PURCHASE |
1245 |
1731 |
|
PURCHASE |
1250 |
1731 |
|
PURCHASE |
1300 |
1731 |
|
PURCHASE |
1600 |
1731 |
|
PURCHASE |
1700 |
1731 |
|
PURCHASE |
1762 |
1731 |
|
PURCHASE |
1775 |
1731 |
|
PURCHASE |
1950 |
1731 |
|
PURCHASE |
1957 |
1731 |
|
PURCHASE |
2099 |
1731 |
|
PURCHASE |
2185 |
1731 |
|
PURCHASE |
2194 |
1731 |
|
PURCHASE |
2401 |
1731 |
|
PURCHASE |
2669 |
1731 |
|
PURCHASE |
2806 |
1731 |
|
PURCHASE |
3334 |
1731 |
|
PURCHASE |
4000 |
1731 |
|
PURCHASE |
4257 |
1731 |
|
PURCHASE |
4565 |
1731 |
|
PURCHASE |
4738 |
1731 |
|
PURCHASE |
4919 |
1731 |
|
PURCHASE |
4919 |
1731 |
|
SALE |
4133 |
1732 |
|
SALE |
2945 |
1732 |
|
SALE |
2477 |
1732 |
|
SALE |
1900 |
1732 |
|
SALE |
1423 |
1732 |
|
SALE |
1300 |
1732 |
|
SALE |
1230 |
1732 |
|
SALE |
1229 |
1732 |
|
SALE |
800 |
1732 |
|
SALE |
790 |
1732 |
|
SALE |
700 |
1732 |
|
SALE |
666 |
1732 |
|
SALE |
640 |
1732 |
|
SALE |
556 |
1732 |
|
SALE |
500 |
1732 |
|
SALE |
465 |
1732 |
|
SALE |
363 |
1732 |
|
SALE |
330 |
1732 |
|
SALE |
163 |
1732 |
|
PURCHASE |
100 |
1732 |
|
PURCHASE |
163 |
1732 |
|
PURCHASE |
192 |
1732 |
|
PURCHASE |
278 |
1732 |
|
PURCHASE |
305 |
1732 |
|
PURCHASE |
319 |
1732 |
|
PURCHASE |
380 |
1732 |
|
PURCHASE |
400 |
1732 |
|
PURCHASE |
425 |
1732 |
|
PURCHASE |
500 |
1732 |
|
PURCHASE |
500 |
1732 |
|
PURCHASE |
600 |
1732 |
|
PURCHASE |
600 |
1732 |
|
PURCHASE |
600 |
1732 |
|
PURCHASE |
614 |
1732 |
|
PURCHASE |
682 |
1732 |
|
PURCHASE |
722 |
1732 |
|
PURCHASE |
800 |
1732 |
|
PURCHASE |
933 |
1732 |
|
PURCHASE |
960 |
1732 |
|
PURCHASE |
1000 |
1732 |
|
PURCHASE |
1022 |
1732 |
|
PURCHASE |
1049 |
1732 |
|
PURCHASE |
1380 |
1732 |
|
PURCHASE |
1536 |
1732 |
|
PURCHASE |
1600 |
1732 |
|
PURCHASE |
1674 |
1732 |
|
PURCHASE |
1674 |
1732 |
|
PURCHASE |
1900 |
1732 |
|
PURCHASE |
2070 |
1732 |
|
PURCHASE |
2245 |
1732 |
|
PURCHASE |
2327 |
1732 |
|
PURCHASE |
2400 |
1732 |
|
PURCHASE |
2778 |
1732 |
|
PURCHASE |
2857 |
1732 |
|
PURCHASE |
4037 |
1732 |
|
SALE |
3145 |
1733 |
|
SALE |
3112 |
1733 |
|
SALE |
2599 |
1733 |
|
SALE |
2400 |
1733 |
|
SALE |
1455 |
1733 |
|
SALE |
1443 |
1733 |
|
SALE |
1198 |
1733 |
|
SALE |
1034 |
1733 |
|
SALE |
912 |
1733 |
|
SALE |
875 |
1733 |
|
SALE |
859 |
1733 |
|
SALE |
800 |
1733 |
|
SALE |
680 |
1733 |
|
SALE |
660 |
1733 |
|
SALE |
640 |
1733 |
|
SALE |
600 |
1733 |
|
SALE |
600 |
1733 |
|
SALE |
531 |
1733 |
|
SALE |
513 |
1733 |
|
SALE |
500 |
1733 |
|
SALE |
466 |
1733 |
|
SALE |
100 |
1733 |
|
SALE |
97 |
1733 |
|
SALE |
4 |
1733 |
|
PURCHASE |
27 |
1733 |
|
PURCHASE |
83 |
1733 |
|
PURCHASE |
264 |
1733 |
|
PURCHASE |
386 |
1733 |
|
PURCHASE |
432 |
1733 |
|
PURCHASE |
600 |
1733 |
|
PURCHASE |
600 |
1733 |
|
PURCHASE |
602 |
1733 |
|
PURCHASE |
610 |
1733 |
|
PURCHASE |
692 |
1733 |
|
PURCHASE |
761 |
1733 |
|
PURCHASE |
800 |
1733 |
|
PURCHASE |
800 |
1733 |
|
PURCHASE |
861 |
1733 |
|
PURCHASE |
877 |
1733 |
|
PURCHASE |
900 |
1733 |
|
PURCHASE |
965 |
1733 |
|
PURCHASE |
1200 |
1733 |
|
PURCHASE |
1526 |
1733 |
|
PURCHASE |
1692 |
1733 |
|
PURCHASE |
1702 |
1733 |
|
PURCHASE |
1771 |
1733 |
|
PURCHASE |
1800 |
1733 |
|
PURCHASE |
1800 |
1733 |
|
PURCHASE |
2100 |
1733 |
|
PURCHASE |
2100 |
1733 |
|
PURCHASE |
2117 |
1733 |
|
SALE |
1150 |
1734 |
|
SALE |
1000 |
1734 |
|
SALE |
900 |
1734 |
|
SALE |
600 |
1734 |
|
SALE |
462 |
1734 |
|
SALE |
462 |
1734 |
|
SALE |
428 |
1734 |
|
SALE |
287 |
1734 |
|
PURCHASE |
90 |
1734 |
|
PURCHASE |
114 |
1734 |
|
PURCHASE |
141 |
1734 |
|
PURCHASE |
243 |
1734 |
|
PURCHASE |
247 |
1734 |
|
PURCHASE |
345 |
1734 |
|
PURCHASE |
374 |
1734 |
|
PURCHASE |
437 |
1734 |
|
PURCHASE |
481 |
1734 |
|
PURCHASE |
800 |
1734 |
|
PURCHASE |
815 |
1734 |
|
PURCHASE |
841 |
1734 |
|
PURCHASE |
862 |
1734 |
|
PURCHASE |
1031 |
1734 |
|
PURCHASE |
1493 |
1734 |
|
PURCHASE |
1510 |
1734 |
|
PURCHASE |
1629 |
1734 |
|
PURCHASE |
1911 |
1734 |
|
PURCHASE |
2188 |
1734 |
|
PURCHASE |
2200 |
1734 |
|
SALE |
2571 |
1735 |
|
SALE |
2500 |
1735 |
|
SALE |
2100 |
1735 |
|
SALE |
1278 |
1735 |
|
SALE |
856 |
1735 |
|
SALE |
700 |
1735 |
|
SALE |
700 |
1735 |
|
SALE |
486 |
1735 |
|
SALE |
170 |
1735 |
|
SALE |
108 |
1735 |
|
PURCHASE |
132 |
1735 |
|
PURCHASE |
500 |
1735 |
|
PURCHASE |
614 |
1735 |
|
PURCHASE |
700 |
1735 |
|
PURCHASE |
910 |
1735 |
|
PURCHASE |
1291 |
1735 |
|
PURCHASE |
1461 |
1735 |
|
PURCHASE |
2100 |
1735 |
|
PURCHASE |
2319 |
1735 |
|
PURCHASE |
2545 |
1735 |
|
PURCHASE |
3111 |
1735 |
|
SALE |
1925 |
1736 |
|
SALE |
1428 |
1736 |
|
SALE |
1306 |
1736 |
|
SALE |
1000 |
1736 |
|
SALE |
999 |
1736 |
|
SALE |
755 |
1736 |
|
SALE |
735 |
1736 |
|
SALE |
700 |
1736 |
|
SALE |
700 |
1736 |
|
SALE |
521 |
1736 |
|
SALE |
499 |
1736 |
|
SALE |
300 |
1736 |
|
SALE |
47 |
1736 |
|
SALE |
31 |
1736 |
|
SALE |
4 |
1736 |
|
PURCHASE |
159 |
1736 |
|
PURCHASE |
550 |
1736 |
|
PURCHASE |
630 |
1736 |
|
PURCHASE |
700 |
1736 |
|
PURCHASE |
700 |
1736 |
|
PURCHASE |
1000 |
1736 |
|
PURCHASE |
1464 |
1736 |
|
PURCHASE |
1506 |
1736 |
|
SALE |
2711 |
1737 |
|
SALE |
2626 |
1737 |
|
SALE |
1680 |
1737 |
|
SALE |
1676 |
1737 |
|
SALE |
1330 |
1737 |
|
SALE |
1298 |
1737 |
|
SALE |
1186 |
1737 |
|
SALE |
1127 |
1737 |
|
SALE |
900 |
1737 |
|
SALE |
853 |
1737 |
|
SALE |
795 |
1737 |
|
SALE |
458 |
1737 |
|
SALE |
138 |
1737 |
|
SALE |
116 |
1737 |
|
SALE |
8 |
1737 |
|
PURCHASE |
130 |
1737 |
|
PURCHASE |
430 |
1737 |
|
PURCHASE |
1090 |
1737 |
|
PURCHASE |
3100 |
1737 |
|
PURCHASE |
5000 |
1737 |
|
SALE |
2400 |
1738 |
|
SALE |
2200 |
1738 |
|
SALE |
2200 |
1738 |
|
SALE |
2100 |
1738 |
|
SALE |
1495 |
1738 |
|
SALE |
1397 |
1738 |
|
SALE |
800 |
1738 |
|
SALE |
625 |
1738 |
|
SALE |
500 |
1738 |
|
PURCHASE |
299 |
1738 |
|
PURCHASE |
447 |
1738 |
|
PURCHASE |
500 |
1738 |
|
PURCHASE |
700 |
1738 |
|
PURCHASE |
701 |
1738 |
|
PURCHASE |
888 |
1738 |
|
PURCHASE |
907 |
1738 |
|
PURCHASE |
1203 |
1738 |
|
PURCHASE |
1599 |
1738 |
|
PURCHASE |
2200 |
1738 |
|
PURCHASE |
2354 |
1738 |
|
PURCHASE |
2515 |
1738 |
|
PURCHASE |
4972 |
1738 |
|
SALE |
8057 |
1739 |
|
SALE |
3327 |
1739 |
|
SALE |
2406 |
1739 |
|
SALE |
2393 |
1739 |
|
SALE |
1405 |
1739 |
|
SALE |
1232 |
1739 |
|
SALE |
700 |
1739 |
|
SALE |
700 |
1739 |
|
SALE |
700 |
1739 |
|
SALE |
677 |
1739 |
|
SALE |
622 |
1739 |
|
SALE |
492 |
1739 |
|
SALE |
467 |
1739 |
|
PURCHASE |
150 |
1739 |
|
PURCHASE |
500 |
1739 |
|
PURCHASE |
600 |
1739 |
|
PURCHASE |
600 |
1739 |
|
PURCHASE |
800 |
1739 |
|
PURCHASE |
1000 |
1739 |
|
PURCHASE |
1441 |
1739 |
|
PURCHASE |
1600 |
1739 |
|
PURCHASE |
1601 |
1739 |
|
PURCHASE |
1974 |
1739 |
|
PURCHASE |
2200 |
1739 |
|
PURCHASE |
3847 |
1739 |
|
SALE |
5000 |
1740 |
|
SALE |
2958 |
1740 |
|
SALE |
2200 |
1740 |
|
SALE |
2200 |
1740 |
|
SALE |
2116 |
1740 |
|
SALE |
1900 |
1740 |
|
SALE |
1777 |
1740 |
|
SALE |
1399 |
1740 |
|
SALE |
1000 |
1740 |
|
SALE |
600 |
1740 |
|
SALE |
578 |
1740 |
|
SALE |
500 |
1740 |
|
PURCHASE |
100 |
1740 |
|
PURCHASE |
309 |
1740 |
|
PURCHASE |
500 |
1740 |
|
PURCHASE |
600 |
1740 |
|
PURCHASE |
700 |
1740 |
|
PURCHASE |
700 |
1740 |
|
PURCHASE |
700 |
1740 |
|
PURCHASE |
700 |
1740 |
|
PURCHASE |
1000 |
1740 |
|
PURCHASE |
1300 |
1740 |
|
PURCHASE |
1600 |
1740 |
|
PURCHASE |
2400 |
1740 |
|
PURCHASE |
2529 |
1740 |
|
PURCHASE |
4259 |
1740 |
|
PURCHASE |
5000 |
1740 |
|
SALE |
1600 |
1741 |
|
SALE |
1400 |
1741 |
|
SALE |
800 |
1741 |
|
SALE |
700 |
1741 |
|
SALE |
584 |
1741 |
|
SALE |
539 |
1741 |
|
SALE |
466 |
1741 |
|
PURCHASE |
28 |
1741 |
|
PURCHASE |
400 |
1741 |
|
PURCHASE |
640 |
1741 |
|
PURCHASE |
650 |
1741 |
|
PURCHASE |
663 |
1741 |
|
PURCHASE |
684 |
1741 |
|
PURCHASE |
700 |
1741 |
|
PURCHASE |
788 |
1741 |
|
PURCHASE |
900 |
1741 |
|
PURCHASE |
900 |
1741 |
|
PURCHASE |
1428 |
1741 |
|
PURCHASE |
1596 |
1741 |
|
PURCHASE |
2000 |
1741 |
|
PURCHASE |
3011 |
1741 |
|
SALE |
2422 |
1742 |
|
SALE |
2400 |
1742 |
|
SALE |
2187 |
1742 |
|
SALE |
2000 |
1742 |
|
SALE |
1675 |
1742 |
|
SALE |
1675 |
1742 |
|
SALE |
1600 |
1742 |
|
SALE |
1494 |
1742 |
|
SALE |
1484 |
1742 |
|
SALE |
1484 |
1742 |
|
SALE |
1100 |
1742 |
|
SALE |
1100 |
1742 |
|
SALE |
1000 |
1742 |
|
SALE |
687 |
1742 |
|
SALE |
641 |
1742 |
|
SALE |
640 |
1742 |
|
SALE |
462 |
1742 |
|
SALE |
339 |
1742 |
|
SALE |
294 |
1742 |
|
SALE |
275 |
1742 |
|
SALE |
156 |
1742 |
|
SALE |
142 |
1742 |
|
SALE |
138 |
1742 |
|
SALE |
32 |
1742 |
|
SALE |
31 |
1742 |
|
SALE |
1 |
1742 |
|
PURCHASE |
252 |
1742 |
|
PURCHASE |
400 |
1742 |
|
PURCHASE |
449 |
1742 |
|
PURCHASE |
597 |
1742 |
|
PURCHASE |
675 |
1742 |
|
PURCHASE |
1000 |
1742 |
|
PURCHASE |
1300 |
1742 |
|
PURCHASE |
1500 |
1742 |
|
PURCHASE |
1580 |
1742 |
|
PURCHASE |
2200 |
1742 |
|
PURCHASE |
2200 |
1742 |
|
PURCHASE |
2200 |
1742 |
|
SALE |
6298 |
1743 |
|
SALE |
4919 |
1743 |
|
SALE |
1200 |
1743 |
|
SALE |
928 |
1743 |
|
SALE |
600 |
1743 |
|
SALE |
478 |
1743 |
|
SALE |
362 |
1743 |
|
SALE |
306 |
1743 |
|
SALE |
306 |
1743 |
|
SALE |
212 |
1743 |
|
SALE |
181 |
1743 |
|
SALE |
181 |
1743 |
|
SALE |
88 |
1743 |
|
PURCHASE |
300 |
1743 |
|
PURCHASE |
306 |
1743 |
|
PURCHASE |
306 |
1743 |
|
PURCHASE |
388 |
1743 |
|
PURCHASE |
400 |
1743 |
|
PURCHASE |
500 |
1743 |
|
PURCHASE |
528 |
1743 |
|
PURCHASE |
785 |
1743 |
|
PURCHASE |
800 |
1743 |
|
PURCHASE |
1000 |
1743 |
|
PURCHASE |
1000 |
1743 |
|
PURCHASE |
1000 |
1743 |
|
PURCHASE |
1000 |
1743 |
|
PURCHASE |
1605 |
1743 |
|
PURCHASE |
2000 |
1743 |
|
PURCHASE |
2200 |
1743 |
|
SALE |
2847 |
1744 |
|
SALE |
2646 |
1744 |
|
SALE |
2175 |
1744 |
|
SALE |
1700 |
1744 |
|
SALE |
1676 |
1744 |
|
SALE |
1600 |
1744 |
|
SALE |
1376 |
1744 |
|
SALE |
1250 |
1744 |
|
SALE |
1083 |
1744 |
|
SALE |
1025 |
1744 |
|
SALE |
1025 |
1744 |
|
SALE |
800 |
1744 |
|
SALE |
800 |
1744 |
|
SALE |
785 |
1744 |
|
SALE |
499 |
1744 |
|
SALE |
461 |
1744 |
|
SALE |
312 |
1744 |
|
SALE |
200 |
1744 |
|
PURCHASE |
32 |
1744 |
|
PURCHASE |
100 |
1744 |
|
PURCHASE |
344 |
1744 |
|
PURCHASE |
613 |
1744 |
|
PURCHASE |
640 |
1744 |
|
PURCHASE |
684 |
1744 |
|
PURCHASE |
910 |
1744 |
|
PURCHASE |
1000 |
1744 |
|
PURCHASE |
1000 |
1744 |
|
PURCHASE |
1000 |
1744 |
|
PURCHASE |
1000 |
1744 |
|
PURCHASE |
1025 |
1744 |
|
PURCHASE |
1250 |
1744 |
|
PURCHASE |
1376 |
1744 |
|
PURCHASE |
2624 |
1744 |
|
SALE |
3011 |
1745 |
|
SALE |
3000 |
1745 |
|
SALE |
2500 |
1745 |
|
SALE |
2300 |
1745 |
|
SALE |
2093 |
1745 |
|
SALE |
1416 |
1745 |
|
SALE |
1004 |
1745 |
|
SALE |
1000 |
1745 |
|
SALE |
900 |
1745 |
|
SALE |
823 |
1745 |
|
SALE |
700 |
1745 |
|
SALE |
640 |
1745 |
|
SALE |
614 |
1745 |
|
SALE |
614 |
1745 |
|
SALE |
600 |
1745 |
|
SALE |
462 |
1745 |
|
SALE |
462 |
1745 |
|
SALE |
453 |
1745 |
|
SALE |
450 |
1745 |
|
SALE |
387 |
1745 |
|
SALE |
254 |
1745 |
|
SALE |
239 |
1745 |
|
SALE |
180 |
1745 |
|
SALE |
102 |
1745 |
|
SALE |
100 |
1745 |
|
SALE |
53 |
1745 |
|
PURCHASE |
100 |
1745 |
|
PURCHASE |
200 |
1745 |
|
PURCHASE |
549 |
1745 |
|
PURCHASE |
597 |
1745 |
|
PURCHASE |
720 |
1745 |
|
PURCHASE |
800 |
1745 |
|
PURCHASE |
1000 |
1745 |
|
PURCHASE |
1000 |
1745 |
|
PURCHASE |
1101 |
1745 |
|
PURCHASE |
1395 |
1745 |
|
PURCHASE |
2400 |
1745 |
|
SALE |
4919 |
1746 |
|
SALE |
1637 |
1746 |
|
SALE |
1470 |
1746 |
|
SALE |
1411 |
1746 |
|
SALE |
1091 |
1746 |
|
SALE |
900 |
1746 |
|
SALE |
900 |
1746 |
|
SALE |
700 |
1746 |
|
SALE |
614 |
1746 |
|
SALE |
600 |
1746 |
|
SALE |
600 |
1746 |
|
SALE |
515 |
1746 |
|
SALE |
500 |
1746 |
|
SALE |
471 |
1746 |
|
SALE |
363 |
1746 |
|
SALE |
337 |
1746 |
|
SALE |
300 |
1746 |
|
SALE |
209 |
1746 |
|
SALE |
172 |
1746 |
|
SALE |
172 |
1746 |
|
SALE |
103 |
1746 |
|
SALE |
37 |
1746 |
|
PURCHASE |
135 |
1746 |
|
PURCHASE |
468 |
1746 |
|
PURCHASE |
468 |
1746 |
|
PURCHASE |
600 |
1746 |
|
PURCHASE |
600 |
1746 |
|
PURCHASE |
630 |
1746 |
|
PURCHASE |
666 |
1746 |
|
PURCHASE |
700 |
1746 |
|
PURCHASE |
760 |
1746 |
|
PURCHASE |
913 |
1746 |
|
PURCHASE |
924 |
1746 |
|
PURCHASE |
1320 |
1746 |
|
PURCHASE |
1500 |
1746 |
|
PURCHASE |
1500 |
1746 |
|
PURCHASE |
2000 |
1746 |
|
PURCHASE |
2800 |
1746 |
|
SALE |
2534 |
1747 |
|
SALE |
1230 |
1747 |
|
SALE |
956 |
1747 |
|
SALE |
929 |
1747 |
|
SALE |
900 |
1747 |
|
SALE |
900 |
1747 |
|
SALE |
800 |
1747 |
|
SALE |
800 |
1747 |
|
SALE |
787 |
1747 |
|
SALE |
680 |
1747 |
|
SALE |
626 |
1747 |
|
SALE |
600 |
1747 |
|
SALE |
514 |
1747 |
|
SALE |
500 |
1747 |
|
SALE |
481 |
1747 |
|
SALE |
462 |
1747 |
|
SALE |
437 |
1747 |
|
SALE |
430 |
1747 |
|
SALE |
430 |
1747 |
|
SALE |
300 |
1747 |
|
SALE |
175 |
1747 |
|
SALE |
109 |
1747 |
|
SALE |
76 |
1747 |
|
SALE |
18 |
1747 |
|
PURCHASE |
85 |
1747 |
|
PURCHASE |
85 |
1747 |
|
PURCHASE |
133 |
1747 |
|
PURCHASE |
133 |
1747 |
|
PURCHASE |
669 |
1747 |
|
PURCHASE |
700 |
1747 |
|
PURCHASE |
955 |
1747 |
|
PURCHASE |
1445 |
1747 |
|
PURCHASE |
2156 |
1747 |
|
SALE |
3472 |
1748 |
|
SALE |
2964 |
1748 |
|
SALE |
2447 |
1748 |
|
SALE |
2036 |
1748 |
|
SALE |
2036 |
1748 |
|
SALE |
1800 |
1748 |
|
SALE |
1571 |
1748 |
|
SALE |
1400 |
1748 |
|
SALE |
1255 |
1748 |
|
SALE |
1095 |
1748 |
|
SALE |
1063 |
1748 |
|
SALE |
955 |
1748 |
|
SALE |
900 |
1748 |
|
SALE |
850 |
1748 |
|
SALE |
772 |
1748 |
|
SALE |
625 |
1748 |
|
SALE |
600 |
1748 |
|
SALE |
575 |
1748 |
|
SALE |
463 |
1748 |
|
SALE |
462 |
1748 |
|
SALE |
450 |
1748 |
|
SALE |
399 |
1748 |
|
SALE |
330 |
1748 |
|
SALE |
125 |
1748 |
|
SALE |
84 |
1748 |
|
SALE |
50 |
1748 |
|
PURCHASE |
236 |
1748 |
|
PURCHASE |
267 |
1748 |
|
PURCHASE |
500 |
1748 |
|
PURCHASE |
500 |
1748 |
|
PURCHASE |
500 |
1748 |
|
PURCHASE |
600 |
1748 |
|
PURCHASE |
601 |
1748 |
|
PURCHASE |
853 |
1748 |
|
PURCHASE |
900 |
1748 |
|
PURCHASE |
900 |
1748 |
|
PURCHASE |
1000 |
1748 |
|
PURCHASE |
2000 |
1748 |
|
PURCHASE |
2150 |
1748 |
|
SALE |
2577 |
1749 |
|
SALE |
2000 |
1749 |
|
SALE |
1595 |
1749 |
|
SALE |
1522 |
1749 |
|
SALE |
1126 |
1749 |
|
SALE |
884 |
1749 |
|
SALE |
800 |
1749 |
|
SALE |
781 |
1749 |
|
SALE |
714 |
1749 |
|
SALE |
504 |
1749 |
|
SALE |
497 |
1749 |
|
SALE |
103 |
1749 |
|
SALE |
91 |
1749 |
|
SALE |
83 |
1749 |
|
SALE |
16 |
1749 |
|
PURCHASE |
100 |
1749 |
|
PURCHASE |
285 |
1749 |
|
PURCHASE |
500 |
1749 |
|
PURCHASE |
574 |
1749 |
|
PURCHASE |
693 |
1749 |
|
PURCHASE |
720 |
1749 |
|
PURCHASE |
781 |
1749 |
|
PURCHASE |
789 |
1749 |
|
PURCHASE |
870 |
1749 |
|
PURCHASE |
900 |
1749 |
|
PURCHASE |
900 |
1749 |
|
PURCHASE |
937 |
1749 |
|
PURCHASE |
1227 |
1749 |
|
PURCHASE |
1239 |
1749 |
|
PURCHASE |
1300 |
1749 |
|
PURCHASE |
2400 |
1749 |
|
PURCHASE |
2400 |
1749 |
|
PURCHASE |
2513 |
1749 |
|
SALE |
5287 |
1750 |
|
SALE |
4471 |
1750 |
|
SALE |
2717 |
1750 |
|
SALE |
2500 |
1750 |
|
SALE |
2050 |
1750 |
|
SALE |
1918 |
1750 |
|
SALE |
1727 |
1750 |
|
SALE |
1366 |
1750 |
|
SALE |
1300 |
1750 |
|
SALE |
943 |
1750 |
|
SALE |
851 |
1750 |
|
SALE |
800 |
1750 |
|
SALE |
770 |
1750 |
|
SALE |
700 |
1750 |
|
SALE |
700 |
1750 |
|
SALE |
501 |
1750 |
|
SALE |
500 |
1750 |
|
SALE |
484 |
1750 |
|
SALE |
451 |
1750 |
|
SALE |
442 |
1750 |
|
SALE |
269 |
1750 |
|
SALE |
91 |
1750 |
|
SALE |
70 |
1750 |
|
PURCHASE |
252 |
1750 |
|
PURCHASE |
282 |
1750 |
|
PURCHASE |
383 |
1750 |
|
PURCHASE |
500 |
1750 |
|
PURCHASE |
500 |
1750 |
|
PURCHASE |
600 |
1750 |
|
PURCHASE |
680 |
1750 |
|
PURCHASE |
730 |
1750 |
|
PURCHASE |
795 |
1750 |
|
PURCHASE |
910 |
1750 |
|
PURCHASE |
1000 |
1750 |
|
PURCHASE |
1000 |
1750 |
|
PURCHASE |
1035 |
1750 |
|
PURCHASE |
1090 |
1750 |
|
PURCHASE |
1300 |
1750 |
|
PURCHASE |
1450 |
1750 |
|
PURCHASE |
1550 |
1750 |
|
PURCHASE |
2050 |
1750 |
|
PURCHASE |
2441 |
1750 |
|
PURCHASE |
4085 |
1750 |
|
PURCHASE |
4320 |
1750 |
|
SALE |
5778 |
1751 |
|
SALE |
4468 |
1751 |
|
SALE |
4320 |
1751 |
|
SALE |
3125 |
1751 |
|
SALE |
2445 |
1751 |
|
SALE |
2400 |
1751 |
|
SALE |
2050 |
1751 |
|
SALE |
1900 |
1751 |
|
SALE |
1784 |
1751 |
|
SALE |
1550 |
1751 |
|
SALE |
1415 |
1751 |
|
SALE |
1059 |
1751 |
|
SALE |
1003 |
1751 |
|
SALE |
697 |
1751 |
|
SALE |
600 |
1751 |
|
SALE |
593 |
1751 |
|
SALE |
583 |
1751 |
|
SALE |
579 |
1751 |
|
SALE |
542 |
1751 |
|
SALE |
479 |
1751 |
|
SALE |
462 |
1751 |
|
SALE |
460 |
1751 |
|
SALE |
400 |
1751 |
|
SALE |
224 |
1751 |
|
SALE |
224 |
1751 |
|
SALE |
216 |
1751 |
|
PURCHASE |
100 |
1751 |
|
PURCHASE |
298 |
1751 |
|
PURCHASE |
300 |
1751 |
|
PURCHASE |
347 |
1751 |
|
PURCHASE |
438 |
1751 |
|
PURCHASE |
459 |
1751 |
|
PURCHASE |
500 |
1751 |
|
PURCHASE |
600 |
1751 |
|
PURCHASE |
655 |
1751 |
|
PURCHASE |
700 |
1751 |
|
PURCHASE |
772 |
1751 |
|
PURCHASE |
790 |
1751 |
|
PURCHASE |
799 |
1751 |
|
PURCHASE |
900 |
1751 |
|
PURCHASE |
910 |
1751 |
|
PURCHASE |
932 |
1751 |
|
PURCHASE |
972 |
1751 |
|
PURCHASE |
1000 |
1751 |
|
PURCHASE |
1000 |
1751 |
|
PURCHASE |
1000 |
1751 |
|
PURCHASE |
1000 |
1751 |
|
PURCHASE |
1000 |
1751 |
|
PURCHASE |
1003 |
1751 |
|
PURCHASE |
1052 |
1751 |
|
PURCHASE |
1122 |
1751 |
|
PURCHASE |
1200 |
1751 |
|
PURCHASE |
1209 |
1751 |
|
PURCHASE |
1400 |
1751 |
|
PURCHASE |
1503 |
1751 |
|
PURCHASE |
1600 |
1751 |
|
PURCHASE |
1659 |
1751 |
|
PURCHASE |
1684 |
1751 |
|
PURCHASE |
1712 |
1751 |
|
PURCHASE |
1950 |
1751 |
|
PURCHASE |
2121 |
1751 |
|
PURCHASE |
3900 |
1751 |
|
PURCHASE |
4100 |
1751 |
|
SALE |
2500 |
1752 |
|
SALE |
1892 |
1752 |
|
SALE |
1469 |
1752 |
|
SALE |
1318 |
1752 |
|
SALE |
1314 |
1752 |
|
SALE |
912 |
1752 |
|
SALE |
629 |
1752 |
|
SALE |
629 |
1752 |
|
SALE |
335 |
1752 |
|
SALE |
285 |
1752 |
|
SALE |
136 |
1752 |
|
SALE |
136 |
1752 |
|
SALE |
35 |
1752 |
|
PURCHASE |
257 |
1752 |
|
PURCHASE |
500 |
1752 |
|
PURCHASE |
666 |
1752 |
|
PURCHASE |
704 |
1752 |
|
PURCHASE |
800 |
1752 |
|
PURCHASE |
872 |
1752 |
|
PURCHASE |
875 |
1752 |
|
PURCHASE |
1000 |
1752 |
|
PURCHASE |
1000 |
1752 |
|
PURCHASE |
1200 |
1752 |
|
PURCHASE |
1381 |
1752 |
|
PURCHASE |
1850 |
1752 |
|
PURCHASE |
3175 |
1752 |
|
PURCHASE |
4315 |
1752 |
|
SALE |
2028 |
1753 |
|
SALE |
1923 |
1753 |
|
SALE |
1729 |
1753 |
|
SALE |
1204 |
1753 |
|
SALE |
990 |
1753 |
|
SALE |
500 |
1753 |
|
SALE |
473 |
1753 |
|
SALE |
462 |
1753 |
|
SALE |
188 |
1753 |
|
PURCHASE |
486 |
1753 |
|
PURCHASE |
634 |
1753 |
|
PURCHASE |
830 |
1753 |
|
PURCHASE |
1594 |
1753 |
|
SALE |
938 |
1754 |
|
SALE |
704 |
1754 |
|
PURCHASE |
296 |
1754 |
|
PURCHASE |
703 |
1754 |
|
SALE |
5000 |
1755 |
|
PURCHASE |
207 |
1755 |
|
PURCHASE |
453 |
1755 |
|
PURCHASE |
500 |
1755 |
|
PURCHASE |
500 |
1755 |
|
PURCHASE |
770 |
1755 |
|
PURCHASE |
978 |
1755 |
|
PURCHASE |
1860 |
1755 |
|
PURCHASE |
2902 |
1755 |
|
PURCHASE |
35 |
1756 |
|
PURCHASE |
220 |
1756 |
|
PURCHASE |
365 |
1756 |
|
PURCHASE |
400 |
1756 |
|
PURCHASE |
700 |
1756 |
|
PURCHASE |
741 |
1756 |
|
PURCHASE |
900 |
1756 |
|
PURCHASE |
1000 |
1756 |
|
PURCHASE |
1218 |
1756 |
|
PURCHASE |
43 |
1757 |
|
PURCHASE |
59 |
1757 |
|
PURCHASE |
69 |
1757 |
|
PURCHASE |
191 |
1757 |
|
PURCHASE |
220 |
1757 |
|
PURCHASE |
220 |
1757 |
|
PURCHASE |
476 |
1757 |
|
SALE |
2400 |
1758 |
|
SALE |
1728 |
1758 |
|
SALE |
1457 |
1758 |
|
SALE |
1000 |
1758 |
|
SALE |
512 |
1758 |
|
SALE |
331 |
1758 |
|
SALE |
273 |
1758 |
|
SALE |
250 |
1758 |
|
SALE |
214 |
1758 |
|
SALE |
144 |
1758 |
|
PURCHASE |
64 |
1758 |
|
PURCHASE |
172 |
1758 |
|
PURCHASE |
512 |
1758 |
|
SALE |
1171 |
1759 |
|
SALE |
842 |
1759 |
|
SALE |
742 |
1759 |
|
SALE |
698 |
1759 |
|
SALE |
300 |
1759 |
|
SALE |
201 |
1759 |
|
SALE |
160 |
1759 |
|
SALE |
144 |
1759 |
|
PURCHASE |
200 |
1759 |
|
PURCHASE |
235 |
1759 |
|
PURCHASE |
265 |
1759 |
|
PURCHASE |
433 |
1759 |
|
PURCHASE |
500 |
1759 |
|
PURCHASE |
500 |
1759 |
|
PURCHASE |
500 |
1759 |
|
PURCHASE |
502 |
1759 |
|
PURCHASE |
577 |
1759 |
|
PURCHASE |
663 |
1759 |
|
PURCHASE |
900 |
1759 |
|
SALE |
1000 |
1760 |
|
SALE |
1000 |
1760 |
|
SALE |
1000 |
1760 |
|
SALE |
1000 |
1760 |
|
SALE |
1000 |
1760 |
|
SALE |
1000 |
1760 |
|
SALE |
654 |
1760 |
|
SALE |
374 |
1760 |
|
SALE |
232 |
1760 |
|
PURCHASE |
116 |
1760 |
|
PURCHASE |
150 |
1760 |
|
PURCHASE |
200 |
1760 |
|
PURCHASE |
200 |
1760 |
|
PURCHASE |
200 |
1760 |
|
PURCHASE |
475 |
1760 |
|
PURCHASE |
799 |
1760 |
|
PURCHASE |
1699 |
1760 |
|
SALE |
3016 |
1761 |
|
SALE |
2000 |
1761 |
|
SALE |
1221 |
1761 |
|
SALE |
1000 |
1761 |
|
SALE |
500 |
1761 |
|
SALE |
500 |
1761 |
|
SALE |
61 |
1761 |
|
PURCHASE |
18 |
1761 |
|
PURCHASE |
233 |
1761 |
|
PURCHASE |
366 |
1761 |
|
PURCHASE |
382 |
1761 |
|
PURCHASE |
499 |
1761 |
|
PURCHASE |
640 |
1761 |
|
PURCHASE |
836 |
1761 |
|
PURCHASE |
900 |
1761 |
|
PURCHASE |
910 |
1761 |
|
PURCHASE |
960 |
1761 |
|
PURCHASE |
1900 |
1761 |
|
SALE |
3280 |
1762 |
|
SALE |
2886 |
1762 |
|
SALE |
2750 |
1762 |
|
SALE |
2400 |
1762 |
|
SALE |
1900 |
1762 |
|
SALE |
1660 |
1762 |
|
SALE |
900 |
1762 |
|
SALE |
658 |
1762 |
|
SALE |
570 |
1762 |
|
SALE |
347 |
1762 |
|
SALE |
233 |
1762 |
|
SALE |
152 |
1762 |
|
SALE |
46 |
1762 |
|
PURCHASE |
200 |
1762 |
|
PURCHASE |
300 |
1762 |
|
PURCHASE |
361 |
1762 |
|
PURCHASE |
500 |
1762 |
|
PURCHASE |
609 |
1762 |
|
PURCHASE |
735 |
1762 |
|
PURCHASE |
920 |
1762 |
|
PURCHASE |
1000 |
1762 |
|
PURCHASE |
1158 |
1762 |
|
PURCHASE |
1190 |
1762 |
|
PURCHASE |
1500 |
1762 |
|
PURCHASE |
1530 |
1762 |
|
PURCHASE |
2400 |
1762 |
|
SALE |
1364 |
1763 |
|
SALE |
932 |
1763 |
|
SALE |
780 |
1763 |
|
SALE |
219 |
1763 |
|
SALE |
170 |
1763 |
|
SALE |
150 |
1763 |
|
SALE |
100 |
1763 |
|
PURCHASE |
500 |
1763 |
|
PURCHASE |
500 |
1763 |
|
PURCHASE |
1800 |
1763 |
|
SALE |
619 |
1764 |
|
SALE |
500 |
1764 |
|
SALE |
350 |
1764 |
|
PURCHASE |
165 |
1764 |
|
PURCHASE |
435 |
1764 |
|
PURCHASE |
546 |
1764 |
|
PURCHASE |
1000 |
1764 |
|
PURCHASE |
1940 |
1764 |
|
SALE |
975 |
1765 |
|
SALE |
435 |
1766 |
|
PURCHASE |
624 |
1766 |
|
SALE |
1940 |
1771 |
|
TOTAL PURCHASES |
1,378,226 |
|
|
TOTAL SALES |
1,480,603 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
14 JULY 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group