Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

5th Jun 2008 10:11

RNS Number : 0454W

Citigroup GM Australia Pty Ltd

05 June 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	Citigroup Global Markets Australia Pty Limited
Company dealt in	BHP Billiton Ltd
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ord/Equity
Date of dealing	04 June 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities	1,072,962 (0.03%)	4,570,546 (0.14%)
(2) Derivatives (other than options)	(0.00%)	(0.00%)
(3) Options and agreements to purchase/sell	20,691,739 (0.62%)	12,565,232 (0.37%)
Total	21,764,701 (0.65%)	17,135,778 (0.51%)

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
Convertible	Number (%)	Number (%)
(1) Relevant securities	(0.00%)	(0.00%)
(2) Derivatives (other than options)	(0.00%)	(0.00%)
(3) Options and agreements to purchase/sell	(0.00%)	(0.00%)
Total	(0.00%)	(0.00%)

Rights to subscribe (Note 2)

Class of relevant security:

Details

DEALINGS (Note 3)

Purchases and sales

Purchases	Number of securities	Price per unit (Note 4) AUD (unless stated)
	302098	44.52
	100000	43.8893
	82500	44.282
	55000	43.9101
	40000	44.44
	28131	44.6
	18621	44.49
	17500	44.317
	12642	44.44
	10000	44.59
	9025	44.25
	7650	44.52
	7358	44.44
	6815	44.55
	5854	44.44
	4755	44.56
	4700	44.43
	4613	44.49
	4581	44.32
	4581	44.32
	4100	44.44
	4093	44.13
	4000	44.59
	3989	44.53
	3934	44.49
	3780	44.31
	3674	44.49
	3315	44.35
	3314	44.61
	3185	44.61
	3185	44.35
	3185	44.69
	3185	44.58
	3185	44.68
	3185	44.73
	3185	44.65
	3185	44.77
	3185	44.65
	3185	44.77
	3185	44.58
	3102	44.61
	3102	44.61
	3044	44.75
	3008	44.78
	2992	44.33
	2992	44.31
	2992	44.31
	2847	44.35
	2815	44.55
	2606	44.65
	2418	44.77
	2280	44.78
	2193	44.58
	2174	44.75
	2076	44.32
	2031	44.61
	2000	44.53
	1990	44.33
	1971	44.59
	1961	44.73
	1880	44.65
	1880	44.65
	1825	44.34
	1812	44.69
	1808	44.53
	1804	44.3
	1738	44.58
	1728	44.44
	1717	44.4
	1708	44.31
	1699	44.56
	1673	44.44
	1669	44.58
	1646	44.44
	1638	44.66
	1590	44.65
	1562	44.65
	1551	44.49
	1447	44.55
	1327	44.25
	1296	44.53
	1296	44.53
	1287	44.46
	1287	44.82
	1287	44.76
	1287	44.25
	1287	44.3
	1287	44.28
	1287	44.31
	1287	44.46
	1287	44.81
	1287	44.76
	1273	44.78
	1253	44.53
	1237	44.64
	1228	44.75
	1210	44.31
	1200	44.55
	1172	44.4
	1169	44.68
	1137	44.44
	1133	44.56
	1133	44.56
	1132	44.65
	1110	44.65
	1102	44.65
	1071	44.61
	1056	44.75
	1038	44.6
	1017	44.59
	1000	44.59
	992	44.58
	987	44.75
	962	44.6
	948	44.55
	939	44.74
	925	44.78
	877	44.55
	875	44.33
	843	44.31
	840	44.53
	836	44.77
	832	44.74
	826	44.32
	826	44.32
	826	44.32
	821	44.74
	793	44.65
	767	44.77
	766	44.34
	758	44.55
	748	44.65
	748	44.73
	731	44.4
	700	44.44
	695	44.75
	678	44.77
	677	44.54
	669	44.75
	648	44.53
	648	44.53
	646	44.13
	546	44.31
	546	44.34
	546	44.31
	544	44.44
	514	44.3
	502	44.46
	502	44.46
	501	44.3
	500	44.4
	493	44.65
	469	44.55
	463	44.72
	451	44.56
	437	44.44
	416	44.59
	400	44.65
	382	44.31
	374	44.72
	350	44.55
	350	44.56
	345	44.68
	300	44.33
	293	44.3
	283	44.46
	269	44.54
	262	44.25
	245	44.56
	240	44.4
	238	44.54
	227	44.31
	226	44.31
	226	44.31
	226	44.4
	216	44.75
	215	44.44
	212	44.34
	206	44.4
	205	44.78
	205	44.43
	201	44.4
	201	44.4
	196	44.58
	196	44.33
	191	44.28
	178	44.57
	178	44.46
	178	44.44
	173	44.75
	173	44.75
	155	44.56
	151	44.55
	151	44.64
	150	44.4
	150	44.6
	149	44.31
	145	44.33
	141	44.91
	141	44.9
	141	44.73
	137	44.7
	134	44.13
	134	44.78
	131	44.4
	126	44.55
	125	44.59
	125	44.65
	110	44.31
	110	44.4
	109	44.31
	109	44.31
	109	44.31
	109	44.31
	108	44.55
	108	44.44
	107	44.44
	103	44.56
	103	44.43
	102	44.43
	100	44.13
	96	44.47
	96	44.28
	95	44.75
	95	44.57
	95	44.28
	89	44.44
	89	44.44
	83	44.57
	82	44.53
	79	44.53
	79	44.75
	75	44.3
	71	44.9
	71	44.73
	70	44.9
	70	44.73
	67	44.59
	56	44.58
	55	44.47
	50	44.53
	48	44.55
	46	44.54
	46	44.53
	43	44.56
	40	44.54
	39	44.58
	39	44.3
	39	44.65
	39	44.53
	32	44.72
	29	44.53
	28	44.41
	27	44.13
	27	44.32
	24	44.64
	23	44.73
	23	44.62
	22	44.59
	21	44.58
	21	44.54
	21	44.53
	20	44.76
	20	44.62
	19	44.5
	19	44.6
	19	44.25
	18	44.65
	18	44.39
	18	44.44
	17	44.4
	17	44.43
	16	44.28
	15	44.53
	15	44.44
	13	44.6
	13	44.47
	13	44.82
	12	44.37
	12	44.91
	12	44.86
	12	44.73
	12	44.7
	11	44.78
	10	44.64
	8	44.44
	8	44.28
	8	44.28
	7	44.78
	7	44.44
	6	44.73
	6	44.73
	6	44.53
	5	44.61
	5	44.78
	5	44.4
	4	44.53
	4	44.45
	3	44.69
	3	44.65
	2	44.33
	2	44.65
	2	44.3
	1	44.61
	1	44.54
	1	44.4
	1	44.4
	1	44.68
	1	44.31
	1	44.37
	1	44.37
	1	44.37
	1	44.36
	1	44.59
	1	44.59
	1	44.67
	1	44.67
	1	44.68
	1	44.7
	1	44.9
	1	44.87
	1	44.87
	1	44.79
	1	44.79
	1	44.79
	1	44.75
	1	44.66
	1	44.65
	1	44.65
	1	44.55
	1	44.54
	1	44.61
	1	44.61
	1	44.6
	1	44.47
	1	44.38
	1	44.38
	1	44.78
	1	44.74
	1	44.74
	1	44.73
	1	44.73
	1	44.78
	1	44.67
	1	44.66
	1	44.65
	1	44.62
	1	44.63
	1	44.58
	1	44.52
	1	44.52
	1	44.43
	1	44.46
	1	44.54
	1	44.43
	1	44.43
	1	44.43
	1	44.43
	1	44.31
	1	44.31
	1	44.31
	1	44.33
	1	44.32
	1	44.32
	1	44.33
	1	44.3
	1	44.27
	1	44.31
	1	44.31
	1	44.31
	1	44.36
	1	44.43
	1	44.4
Total	964,229

Sales	Number of securities	Price per unit (Note 4) AUD (unless stated)
	-1	44.73
	-1	44.48
	-1	44.79
	-1	44.79
	-1	44.79
	-1	44.33
	-1	44.36
	-1	44.36
	-1	44.36
	-1	44.36
	-1	44.55
	-1	44.56
	-1	44.61
	-1	44.61
	-1	44.64
	-1	44.65
	-1	44.9
	-1	44.85
	-1	44.85
	-1	44.75
	-1	44.77
	-1	44.78
	-1	44.68
	-1	44.61
	-1	44.62
	-1	44.53
	-1	44.53
	-1	44.64
	-1	44.59
	-1	44.59
	-1	44.44
	-1	44.32
	-1	44.32
	-1	44.8
	-1	44.74
	-1	44.75
	-1	44.72
	-1	44.72
	-1	44.79
	-1	44.62
	-1	44.62
	-1	44.63
	-1	44.61
	-1	44.63
	-1	44.57
	-1	44.47
	-1	44.49
	-1	44.43
	-1	44.45
	-1	44.54
	-1	44.44
	-1	44.4
	-1	44.4
	-1	44.41
	-1	44.31
	-1	44.3
	-1	44.31
	-1	44.31
	-1	44.31
	-1	44.31
	-1	44.25
	-1	44.26
	-1	44.26
	-1	44.28
	-1	44.29
	-1	44.31
	-1	44.36
	-1	44.42
	-1	44.42
	-3	44.76
	-3	44.69
	-4	44.45
	-6	44.79
	-6	44.42
	-8	44.76
	-9	44.74
	-10	44.73
	-10	44.63
	-10	44.69
	-11	44.79
	-12	44.38
	-12	44.95
	-12	44.9
	-12	44.73
	-12	44.73
	-12	44.72
	-13	44.36
	-13	44.64
	-13	44.44
	-13	44.82
	-14	44.75
	-15	44.53
	-15	44.44
	-15	44.44
	-16	44.28
	-16	44.28
	-17	44.41
	-17	44.42
	-17	44.43
	-18	44.65
	-18	44.4
	-18	44.44
	-19	44.58
	-19	44.67
	-20	44.77
	-20	44.62
	-22	44.59
	-22	44.42
	-23	44.62
	-28	44.41
	-32	44.76
	-33	44.73
	-33	44.41
	-34	44.37
	-34	44.69
	-35	44.74
	-37	44.78
	-47	44.63
	-52	44.79
	-62	44.63
	-68	44.37
	-72	44.41
	-95	44.37
	-98	44.34
	-99	44.76
	-99	44.37
	-100	44.73
	-100	44.79
	-100	44.79
	-100	44.79
	-101	44.76
	-110	44.76
	-111	44.37
	-118	44.12
	-123	44.74
	-123	44.41
	-125	44.73
	-128	44.76
	-130	44.69
	-132	44.76
	-132	44.76
	-134	44.79
	-137	44.69
	-137	44.72
	-139	44.41
	-141	44.72
	-141	44.95
	-141	44.9
	-141	44.9
	-141	44.73
	-141	44.73
	-149	44.24
	-150	44.64
	-151	44.44
	-156	44.79
	-159	44.75
	-170	44.37
	-173	44.75
	-178	44.57
	-178	44.57
	-178	44.43
	-178	44.44
	-178	44.44
	-191	44.28
	-191	44.28
	-197	44.3
	-197	44.74
	-200	44.78
	-200	44.51
	-200	44.73
	-201	44.42
	-205	44.43
	-205	44.43
	-206	44.41
	-208	44.4
	-210	44.78
	-211	44.37
	-212	44.35
	-214	44.37
	-215	44.44
	-215	44.44
	-220	44.76
	-220	44.76
	-224	44.35
	-225	44.35
	-225	44.79
	-225	44.37
	-231	44.37
	-248	44.75
	-261	44.41
	-289	44.41
	-300	44.78
	-300	44.79
	-348	44.73
	-380	44.3
	-390	44.35
	-400	44.69
	-416	44.34
	-476	44.54
	-500	44.78
	-500	44.24
	-500	44.35
	-500	44.4
	-500	44.65
	-500	44.37
	-502	44.73
	-503	44.73
	-503	44.74
	-520	44.54
	-535	44.37
	-540	44.73
	-546	44.31
	-546	44.31
	-547	44.63
	-571	44.37
	-574	44.73
	-600	44.74
	-606	44.74
	-618	44.35
	-619	44.35
	-655	44.79
	-673	44.37
	-700	44.4
	-710	44.3
	-750	44.75
	-770	44.78
	-776	44.74
	-780	44.79
	-782	44.37
	-875	44.35
	-900	44.73
	-900	44.37
	-924	44.78
	-958	44.42
	-970	44.42
	-981	44.37
	-986	44.78
	-986	44.69
	-1000	44.73
	-1000	44.41
	-1000	44.37
	-1000	44.63
	-1000	44.76
	-1000	44.41
	-1035	44.79
	-1050	44.35
	-1110	44.65
	-1133	44.56
	-1146	44.72
	-1202	44.73
	-1210	44.31
	-1253	44.73
	-1273	44.78
	-1287	44.76
	-1287	44.71
	-1287	44.26
	-1287	44.46
	-1287	44.46
	-1287	44.82
	-1287	44.76
	-1287	44.25
	-1287	44.3
	-1287	44.28
	-1287	44.31
	-1296	44.53
	-1296	44.53
	-1298	44.76
	-1298	44.73
	-1300	44.78
	-1425	44.63
	-1473	44.73
	-1492	44.65
	-1503	44.74
	-1505	44.47
	-1609	44.63
	-1707	44.35
	-1818	44.41
	-1844	44.79
	-1880	44.65
	-1880	44.65
	-1934	44.75
	-1986	44.34
	-2162	44.35
	-2189	44.35
	-2232	44.76
	-2246	44.39
	-2268	44.74
	-2300	44.51
	-2350	44.51
	-2448	44.35
	-2471	44.24
	-2500	44.15
	-2500	44.35
	-2757	44.4
	-2784	44.54
	-2873	44.74
	-2985	44.79
	-2992	44.31
	-2992	44.31
	-2992	44.33
	-3000	44.69
	-3008	44.78
	-3044	44.75
	-3102	44.61
	-3102	44.61
	-3185	44.68
	-3185	44.61
	-3185	44.73
	-3185	44.65
	-3185	44.65
	-3185	44.77
	-3185	44.77
	-3185	44.69
	-3185	44.58
	-3185	44.58
	-3185	44.35
	-3195	44.47
	-3369	44.76
	-3383	44.35
	-3780	44.31
	-4149	44.76
	-4184	44.35
	-4198	44.73
	-4581	44.32
	-4581	44.32
	-4755	44.56
	-4792	44.4
	-5711	44.4
	-7214	44.12
	-7650	44.51
	-10502	44.35
	-14374	44.4
	-17668	44.12
	-40000	44.44
	-55000	43.9101
	-302098	44.52
	-302098	44.52
	-906294	44.52
Total	1,911,179

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (AUD) (Note 4)

(i) Writing, selling, purchasing or varying

Product name, e.g. call option	Writing, selling, purchasing, varying etc.	Number of securities to which the option relates (Note 6)	Exercise price (AUD)	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (AUD) (Note 4)
P	Selling	96000	47	E	20080828	1.235
C	Purchasing	50000	47	A	20080925	3.105
P	Selling	39600	47	E	20080828	1.175
P	Selling	39600	47	E	20080828	1.18
P	Selling	39600	47	E	20080828	1.235
P	Selling	39600	47	E	20080828	1.235
P	Selling	39200	47	E	20080828	1.225
C	Purchasing	21000	47	A	20080925	3.24
C	Purchasing	20000	47	A	20080925	3.235
C	Purchasing	20000	47	A	20080925	3.31
P	Selling	10000	41	A	20080626	0.515
C	Purchasing	9000	47	A	20080925	3.255
C	Purchasing	5000	47	A	20080925	3.31
P	Selling	5000	43	A	20080626	1
P	Selling	5000	43	A	20080626	0.97
P	Selling	5000	51.5	E	20080827	6.44
P	Selling	5000	51.5	E	20080827	6.5
P	Selling	5000	51.5	E	20080827	6.43
P	Selling	5000	51.5	E	20080827	6.73
P	Selling	5000	50.5	E	20080827	5.63
P	Selling	5000	50.5	E	20080827	5.57
P	Selling	5000	50.5	E	20080827	5.88
P	Selling	4999	51.5	E	20080827	6.46
C	Purchasing	3500	42	E	20080827	3.07
C	Purchasing	3500	42	E	20080827	2.93
P	Selling	3300	50.5	E	20080827	5.61
P	Selling	3200	50.5	E	20080827	5.47
C	Purchasing	2500	42	E	20080827	2.87
P	Selling	2500	50.5	E	20080827	5.75
C	Purchasing	1200	42	E	20080827	3.36
C	Purchasing	1000	25	A	20080723	19.75
C	Purchasing	1000	26	A	20081127	19.83
C	Purchasing	1000	48	A	20080626	0.59
P	Selling	1000	41	A	20080828	2.085
P	Selling	400	47	E	20080828	1.225
P	Selling	40	47	E	20080828	1.21
P	Purchasing	-40	47	E	20080828	1.2
P	Purchasing	-1000	43	A	20080626	1.1
P	Purchasing	-1000	32	A	20111222	3.83
P	Purchasing	-1000	41	A	20080626	0.885
C	Selling	-1200	42	E	20080827	3.07
P	Purchasing	-2000	50.5	E	20080827	5.58
P	Purchasing	-2000	26	A	20101223	1.715
P	Purchasing	-2000	42	A	20080626	0.81
P	Purchasing	-3200	50.5	E	20080827	5.49
P	Purchasing	-3300	50.5	E	20080827	5.64
C	Selling	-3500	42	E	20080827	2.81
C	Selling	-3500	42	E	20080827	2.82
P	Purchasing	-4999	51.5	E	20080827	6.44
P	Purchasing	-5000	51.5	E	20080827	6.46
P	Purchasing	-5000	51.5	E	20080827	6.51
P	Purchasing	-5000	51.5	E	20080827	6.48
P	Purchasing	-5000	51.5	E	20080827	6.76
P	Purchasing	-5000	50.5	E	20080827	5.64
P	Purchasing	-5000	50.5	E	20080827	5.61
P	Purchasing	-5000	50.5	E	20080827	5.91
P	Purchasing	-5000	42	A	20080626	0.81
C	Selling	-5000	44	A	20080626	2.33
P	Purchasing	-9000	32	A	20111222	3.83
C	Selling	-9000	44	A	20080626	2.265
C	Selling	-10000	55	A	20101223	8.525
C	Selling	-10000	50	A	20080626	0.26
P	Purchasing	-15000	42	A	20080626	0.815
P	Purchasing	-16800	47	E	20080828	1.23
C	Selling	-20000	44	A	20080626	2.245
C	Selling	-20000	44	A	20080626	2.33
C	Selling	-20000	48	A	20080828	2.175
C	Selling	-21000	44	A	20080626	2.25
P	Purchasing	-39600	47	E	20080828	1.21
P	Purchasing	-39600	47	E	20080828	1.165
P	Purchasing	-39600	47	E	20080828	1.17
P	Purchasing	-39600	47	E	20080828	1.24
P	Purchasing	-39600	47	E	20080828	1.235
P	Purchasing	-39600	47	E	20080828	1.235
P	Purchasing	-39600	47	E	20080828	1.23
P	Purchasing	-50000	42	A	20080626	0.8
C	Selling	-50000	44	A	20080626	2.095
C	Selling	-50000	52	A	20080925	1.59

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction (Note 7)

Details

Price per unit (if applicable) (Note 4)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

None

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	05 June 2008
Contact name	Ciaran Lavery
Telephone number	02890 409539
Name of offeree/offeror with which connected	BHP Billiton plc
Nature of connection (Note 9)	Corporate Broker/Financial Advisor

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

SUPPLEMENTAL FORM 38.5(b)

DETAILS OF OPEN POSITIONS

(This form should be attached to Form 38.5(b))

OPEN POSITIONS (Note 1)

Product name, e.g. call option	Written or purchased	Number of securities to which the option or derivative relates	Exercise price (Note 2)	Type, e.g. American, European etc.	Expiry date
C	Purchased	859000	50	A	20080724
P	Written	820000	44	A	20080724
P	Written	593000	34	A	20080626
P	Written	574000	38.5	A	20080626
P	Written	429000	41	A	20080626
P	Written	428000	36	A	20080626
P	Written	400000	30	A	20080626
C	Purchased	397000	11.5	A	20080724
C	Purchased	366000	45	A	20080626
C	Purchased	340000	37	A	20080925
C	Purchased	335000	25	A	20100325
P	Written	322000	24	A	20080724
P	Written	320000	43	A	20080925
P	Written	316000	42	A	20080626
C	Purchased	313000	41	A	20080626
C	Purchased	278000	42	A	20080626
P	Written	276000	45	A	20080626
C	Purchased	250000	47	A	20080724
P	Written	250000	41	A	20080724
P	Written	250000	47	A	20080925
C	Purchased	240000	51	A	20080828
C	Purchased	225000	44	A	20080626
P	Written	218000	40.96	E	20080702
P	Written	218000	40.96	E	20080702
C	Purchased	210000	55	A	20090326
P	Written	209000	27.5	A	20080724
P	Written	209000	40.96	E	20080702
P	Written	209000	40.96	E	20080702
P	Written	208000	38	A	20080626
P	Written	205000	23	A	20080925
C	Purchased	200000	48	A	20080626
C	Purchased	200000	48	A	20080626
C	Purchased	200000	48	A	20081218
C	Purchased	200000	37	A	20081218
C	Purchased	200000	46	A	20080724
P	Written	200000	44	A	20081030
P	Written	200000	37	A	20080724
P	Written	200000	33	A	20080626
P	Written	200000	33	A	20080626
C	Purchased	199000	46	A	20080626
C	Purchased	198000	39	A	20081218
P	Written	196000	18	A	20100325
P	Written	183000	27	A	20080724
C	Purchased	175000	44	A	20080626
P	Written	165000	43	A	20090326
P	Written	165000	50	A	20111222
C	Purchased	161000	45	A	20080626
P	Written	150000	48	A	20081218
P	Written	150000	20.35	A	20101018
P	Written	150000	20.35	A	20101020
C	Purchased	149000	43	A	20080626
P	Written	144000	33	A	20080626
P	Written	140000	41	A	20080925
C	Purchased	138000	48	A	20080626
C	Purchased	136000	43	A	20080724
C	Purchased	132000	45	A	20080724
P	Written	130000	40	A	20081218
P	Written	128000	16.5	A	20080724
C	Purchased	125000	40	A	20080828
C	Purchased	125000	47	A	20080925
P	Written	125000	20.41	A	20101011
P	Written	122000	20	A	20100325
C	Purchased	121000	23.5	A	20080724
P	Written	121000	37	A	20080626
C	Purchased	120000	25.5	A	20100325
P	Written	117000	37	A	20080925
C	Purchased	100000	43.68	E	20081218
C	Purchased	100000	40	A	20081218
C	Purchased	100000	39	A	20081218
C	Purchased	100000	48	A	20080626
P	Written	100000	21	A	20100325
P	Written	100000	50	A	20090625
P	Written	100000	18.15	E	20100705
C	Purchased	98000	38	A	20080626
C	Purchased	82000	47	A	20080724
P	Written	82000	40	A	20080626
P	Written	81000	28	A	20090129
C	Purchased	78000	40	A	20080925
P	Written	76000	25.5	A	20080724
P	Written	75000	42	A	20080925
P	Written	75000	40	A	20080828
P	Written	75000	18	A	20100630
P	Written	72000	23	A	20080724
P	Written	70000	40.96	E	20080702
P	Written	70000	40.96	E	20080702
C	Purchased	69000	39	A	20080626
P	Written	68000	43	E	20080828
C	Purchased	66000	45	A	20080925
C	Purchased	63000	48	A	20080724
P	Written	62000	39	A	20080828
P	Written	59000	28	A	20080626
P	Written	58000	34	A	20090129
P	Written	52000	38	A	20100325
P	Written	52000	35	A	20080626
P	Written	51159	31.68	A	20110623
P	Written	50000	33	A	20080626
P	Written	50000	9.25	E	20080612
P	Written	50000	12.5	A	20090630
P	Written	50000	18	A	20100630
C	Purchased	43000	35	A	20080626
C	Purchased	41000	42	A	20080724
P	Written	41000	39	A	20080724
P	Written	40482	33.05	A	20110728
C	Purchased	40000	37	A	20080724
P	Written	40000	36	A	20080828
P	Written	40000	48	A	20080925
P	Written	39000	40	A	20080626
P	Written	38000	19.5	A	20080724
P	Written	38000	47	A	20080925
C	Purchased	37000	42	A	20081218
P	Written	36000	34	A	20080724
P	Written	35000	28	A	20080724
C	Purchased	33000	41	A	20081218
P	Written	32000	30	A	20080724
P	Written	31000	39	A	20080925
P	Written	31000	34.5	A	20080626
C	Purchased	30000	41.5	A	20080626
P	Written	27782	33.19	A	20110728
C	Purchased	27000	52	A	20080626
P	Written	26000	32	A	20080724
C	Purchased	25000	52	A	20080828
C	Purchased	25000	50	A	20111222
C	Purchased	25000	48	A	20081127
C	Purchased	24000	36	A	20080626
C	Purchased	24000	50	A	20081218
P	Written	23000	25	A	20100325
P	Written	21000	18	A	20080724
P	Written	21000	33	A	20080724
P	Written	20367	33.96	A	20110623
C	Purchased	20000	25.5	A	20080724
C	Purchased	20000	30	A	20080626
C	Purchased	20000	45	A	20080828
C	Purchased	20000	42	A	20081030
P	Written	20000	12	A	20080724
P	Written	20000	21.5	A	20100325
P	Written	20000	46	A	20081218
P	Written	20000	47	A	20080724
P	Written	19330	33.9	A	20110705
C	Purchased	19000	31	A	20080626
C	Purchased	19000	39.05	E	20080626
P	Written	19000	37	A	20100325
P	Written	18000	21	A	20101223
P	Written	17345	33.06	A	20110705
P	Written	17307	28.89	E	20090630
P	Written	17307	28.89	E	20090630
P	Written	17253	28.98	E	20100219
P	Written	17253	28.98	E	20100219
P	Written	17000	33	A	20080925
P	Written	16156	49.74	A	20121128
C	Purchased	16000	26.5	A	20080724
C	Purchased	16000	44	A	20080724
P	Written	15912	33.5	A	20120327
P	Written	15846	32.72	A	20110624
C	Purchased	15000	25	A	20080724
C	Purchased	15000	44	A	20081218
C	Purchased	15000	41.5	A	20080626
P	Written	15000	22.5	A	20100325
P	Written	15000	22	A	20080925
P	Written	15000	16	A	20100325
P	Written	14000	20	A	20080724
C	Purchased	13000	32	A	20090129
P	Written	13000	38	A	20080828
P	Written	12362	39.264	A	20120828
P	Written	12313	34.08	A	20110623
P	Written	12076	42.11	A	20120711
C	Purchased	12000	12.5	A	20080724
C	Purchased	12000	49	A	20080724
P	Written	11699	35.88	A	20120425
C	Purchased	11000	42	A	20080925
C	Purchased	11000	50	A	20080925
P	Written	11000	47	A	20080828
C	Purchased	10000	21	A	20080925
C	Purchased	10000	37.5	A	20080626
P	Written	10000	12.5	A	20100325
P	Written	10000	43	A	20100325
P	Written	10000	36	A	20090129
P	Written	10000	36	A	20100325
P	Written	10000	39.05	E	20080626
P	Written	10000	46	A	20080828
P	Written	10000	27.58	E	20090623
P	Written	10000	27.58	E	20090623
P	Written	9575	34.81	E	20100628
P	Written	9575	34.81	E	20100628
P	Written	9013	38.41	A	20120613
C	Purchased	9000	36	A	20080925
C	Purchased	9000	28	A	20090129
C	Purchased	9000	41	A	20080724
C	Purchased	9000	45	A	20090129
P	Written	8982	29.48	A	20110328
P	Written	8949	35.69	A	20110428
P	Written	8000	35	A	20080724
P	Written	8000	37	A	20080724
P	Written	7825	25.812	A	20101229
C	Purchased	7000	40	A	20080626
C	Purchased	7000	46	A	20081218
C	Purchased	7000	45.5	A	20080626
P	Written	7000	29	A	20080724
P	Written	6000	38	A	20080925
P	Written	6000	45	A	20080828
P	Written	5741	30.48	E	20100412
P	Written	5741	30.48	E	20100412
P	Written	5661	33.59	A	20110802
P	Written	5530	18.08	E	20080630
P	Written	5530	18.08	E	20080630
C	Purchased	5000	43	A	20080925
C	Purchased	5000	39	A	20080925
C	Purchased	5000	40	A	20081127
C	Purchased	5000	47	A	20080828
P	Written	5000	26	E	20080616
P	Written	5000	26	E	20080616
P	Written	4972	47.3	A	20130107
P	Written	4480	29.02	A	20110228
C	Purchased	4000	40	A	20080724
C	Purchased	4000	51	A	20080626
P	Written	4000	41	A	20080724
P	Written	4000	46	A	20080925
P	Written	4000	24.32	E	20110119
P	Written	4000	24.8	E	20100119
P	Written	4000	24.32	E	20110119
P	Written	4000	24.8	E	20100119
P	Written	4000	50.5	E	20080827
P	Written	3658	27.33	E	20110628
P	Written	3658	27.33	E	20110628
P	Written	3601	30.54	E	20090420
P	Written	3601	30.54	E	20090420
P	Written	3598	27.79	E	20110629
P	Written	3598	27.79	E	20110629
P	Written	3564	38.24	A	20110523
P	Written	3484	28.7	E	20110630
P	Written	3484	28.7	E	20110630
P	Written	3448	29	E	20090630
P	Written	3448	29	E	20090630
P	Written	3230	53.94	A	20130521
P	Written	3209	30.62	A	20111007
C	Purchased	3000	38.5	A	20080626
C	Purchased	3000	42	A	20090326
C	Purchased	3000	46	A	20080925
P	Written	3000	43	A	20080925
P	Written	3000	32	A	20090129
P	Written	3000	17.34	E	20080616
P	Written	3000	17.34	E	20080616
P	Written	2923	34.2	E	20120627
P	Written	2923	34.2	E	20120627
P	Written	2854	35.03	E	20120629
P	Written	2854	35.03	E	20120629
P	Written	2765	18.08	E	20080630
P	Written	2617	18.15	E	20080630
P	Written	2556	31.32	A	20110207
P	Written	2150	34.99	A	20080626
C	Purchased	2000	16	A	20080724
C	Purchased	2000	44	A	20080828
C	Purchased	2000	35	A	20100325
C	Purchased	2000	41.5	A	20080724
C	Purchased	2000	43	A	20080828
C	Purchased	2000	40	A	20090730
C	Purchased	2000	46.5	A	20080626
C	Purchased	2000	49	A	20080925
P	Written	2000	31	A	20080724
P	Written	2000	26	E	20110615
P	Written	2000	25.36	E	20110914
P	Written	2000	34.8	A	20080630
P	Written	2000	26	E	20110615
P	Written	2000	25.36	E	20110914
P	Written	1959	45.92	A	20121129
P	Written	1869	21.4	E	20081118
P	Written	1801	45.79	A	20130530
P	Written	1742	28.7	E	20110630
P	Written	1742	28.7	E	20110630
P	Written	1713	28.85	A	20090630
P	Written	1614	44.91	A	20130530
P	Written	1584	44.18	A	20121129
P	Written	1554	35.38	E	20120622
P	Written	1554	35.38	E	20120622
P	Written	1439	27.79	E	20110629
P	Written	1439	27.79	E	20110629
P	Written	1400	41.21	A	20130205
P	Written	1379	29	E	20090630
P	Written	1379	29	E	20090630
P	Written	1299	34.2	E	20100628
P	Written	1299	34.2	E	20100628
P	Written	1245	28.1	E	20110627
P	Written	1245	28.1	E	20110627
P	Written	1237	45.44	A	20130530
P	Written	1205	24.88	E	20100118
P	Written	1205	24.88	E	20100118
P	Written	1166	17.15	E	20080610
P	Written	1166	17.15	E	20080610
P	Written	1155	45.44	A	20110526
P	Written	1152	21.69	E	20081215
P	Written	1149	34.81	E	20100628
P	Written	1149	34.81	E	20100628
P	Written	1141	35.03	E	20100629
P	Written	1141	35.03	E	20100629
P	Written	1132	53.89	A	20121011
P	Written	1131	8.84	E	20080625
P	Written	1124	17.79	E	20080623
P	Written	1114	42.16	A	20121129
P	Written	1106	18.08	E	20080630
P	Written	1106	18.08	E	20080630
P	Written	1106	18.08	E	20080630
P	Written	1101	18.15	E	20100630
P	Written	1101	18.15	E	20100630
P	Written	1101	18.15	E	20100630
P	Written	1101	18.15	E	20100630
P	Written	1092	45.78	A	20110526
P	Written	1072	39.83	A	20110412
P	Written	1040	38.44	E	20120905
P	Written	1040	38.44	E	20120905
P	Written	1015	49.09	A	20110526
P	Written	1001	44.95	A	20130530
C	Purchased	1000	44	A	20111222
C	Purchased	1000	35	A	20080925
C	Purchased	1000	38	A	20080925
C	Purchased	1000	52	A	20080724
P	Written	1000	35	A	20080828
P	Written	1000	41	A	20081218
P	Written	1000	43	A	20080828
P	Written	1000	41	A	20080828
P	Written	927	17.79	E	20080623
P	Written	914	27.33	E	20090629
P	Written	914	27.33	E	20090629
P	Written	899	27.79	E	20110629
P	Written	899	27.79	E	20110629
P	Written	889	28.1	E	20090629
P	Written	889	28.1	E	20090629
P	Written	865	28.89	E	20090630
P	Written	865	28.89	E	20090630
P	Written	862	29	E	20090630
P	Written	862	29	E	20090630
P	Written	861	34.81	E	20100628
P	Written	861	34.81	E	20100628
P	Written	854	35.09	E	20120621
P	Written	854	35.09	E	20120621
P	Written	852	37.52	E	20130116
P	Written	852	37.52	E	20130116
P	Written	839	42.9	A	20130530
P	Written	812	34.2	E	20100628
P	Written	812	34.2	E	20100628
P	Written	806	43.37	A	20130530
P	Written	802	34.89	E	20100628
P	Written	802	34.89	E	20100628
P	Written	731	27.33	E	20110628
P	Written	731	27.33	E	20110628
P	Written	721	34.58	A	20110728
P	Written	719	27.79	E	20090629
P	Written	719	27.79	E	20090629
P	Written	718	34.81	E	20120626
P	Written	718	34.81	E	20120626
P	Written	713	35.03	E	20120629
P	Written	713	35.03	E	20120629
P	Written	696	28.7	E	20090630
P	Written	696	28.7	E	20090630
P	Written	693	28.85	E	20090605
P	Written	693	28.85	E	20090605
P	Written	692	28.89	E	20090630
P	Written	692	28.89	E	20090630
P	Written	690	28.98	E	20110707
P	Written	690	28.98	E	20110707
P	Written	683	43.89	A	20130530
P	Written	645	31	E	20110509
P	Written	645	31	E	20120511
P	Written	645	31	E	20110509
P	Written	645	31	E	20120511
P	Written	638	47.01	A	20110526
P	Written	634	47.3	A	20121129
P	Written	629	31.78	E	20110512
P	Written	629	31.78	E	20110512
P	Written	620	40.3	E	20121120
P	Written	620	40.3	E	20121120
P	Written	606	33	E	20120816
P	Written	606	33	E	20120816
P	Written	588	34	E	20120615
P	Written	588	34	E	20120615
P	Written	585	42.73	A	20130530
P	Written	584	34.2	E	20120627
P	Written	584	34.2	E	20120627
P	Written	547	18.26	E	20080620
P	Written	544	36.7	E	20100809
P	Written	544	36.7	E	20100809
P	Written	531	47.01	A	20130530
P	Written	523	47.82	A	20121129
P	Written	522	28.7	E	20110630
P	Written	522	28.7	E	20110630
P	Written	522	28.7	E	20110630
P	Written	522	28.7	E	20110630
P	Written	515	48.56	A	20130530
P	Written	500	35.76	E	20130327
P	Written	500	35.76	E	20130327
P	Written	481	37.35	E	20130213
P	Written	481	37.35	E	20130213
P	Written	479	41.7	E	20121112
P	Written	464	38.75	E	20130226
P	Written	464	38.75	E	20130226
P	Written	463	38.88	E	20130214
P	Written	463	38.88	E	20130214
P	Written	456	35.03	E	20100629
P	Written	456	35.03	E	20100629
P	Written	448	44.61	A	20130530
P	Written	431	34.79	A	20110728
P	Written	429	34.94	E	20100625
P	Written	429	34.94	E	20100625
P	Written	427	46.85	A	20130530
P	Written	426	46.87	E	20130521
P	Written	426	46.87	E	20130521
P	Written	392	43.42	A	20130530
P	Written	360	41.59	E	20121120
P	Written	360	41.59	E	20121120
P	Written	360	41.59	E	20121120
P	Written	360	41.59	E	20121120
P	Written	360	46.28	A	20130530
P	Written	356	34.66	A	20110728
P	Written	337	37.06	E	20120829
P	Written	337	37.06	E	20120829
P	Written	329	34.66	A	20110728
P	Written	318	44.08	A	20130530
P	Written	287	34.81	E	20110627
P	Written	287	34.81	E	20110627
P	Written	287	43.6	A	20130530
P	Written	285	35.03	E	20110629
P	Written	285	35.03	E	20110629
P	Written	283	44.08	A	20110428
P	Written	282	44.37	A	20130530
P	Written	280	44.61	A	20110526
P	Written	256	48.77	A	20110526
P	Written	254	49.09	A	20130530
P	Written	227	44.12	A	20110526
C	Written	-100	30	A	20080925
P	Purchased	-285	35.03	E	20110629
P	Purchased	-287	34.81	E	20110627
P	Purchased	-337	37.06	E	20120829
P	Purchased	-360	41.59	E	20121120
P	Purchased	-360	41.59	E	20121120
P	Purchased	-426	46.87	E	20130521
P	Purchased	-429	34.94	E	20100625
P	Purchased	-456	35.03	E	20100629
P	Purchased	-463	38.88	E	20130214
P	Purchased	-464	38.75	E	20130226
P	Purchased	-481	37.35	E	20130213
P	Purchased	-500	35.76	E	20130327
P	Purchased	-522	28.7	E	20110630
P	Purchased	-522	28.7	E	20110630
P	Purchased	-544	36.7	E	20100809
P	Purchased	-584	34.2	E	20120627
P	Purchased	-588	34	E	20120615
P	Purchased	-606	33	E	20120816
P	Purchased	-620	40.3	E	20121120
P	Purchased	-629	31.78	E	20110512
P	Purchased	-645	31	E	20110509
P	Purchased	-645	31	E	20120511
P	Purchased	-690	28.98	E	20110707
P	Purchased	-692	28.89	E	20090630
P	Purchased	-693	28.85	E	20090605
P	Purchased	-696	28.7	E	20090630
P	Purchased	-713	35.03	E	20120629
P	Purchased	-718	34.81	E	20120626
P	Purchased	-719	27.79	E	20090629
P	Purchased	-731	27.33	E	20110628
P	Purchased	-802	34.89	E	20100628
P	Purchased	-812	34.2	E	20100628
P	Purchased	-852	37.52	E	20130116
P	Purchased	-854	35.09	E	20120621
P	Purchased	-861	34.81	E	20100628
P	Purchased	-862	29	E	20090630
P	Purchased	-865	28.89	E	20090630
P	Purchased	-889	28.1	E	20090629
P	Purchased	-899	27.79	E	20110629
C	Written	-900	28.5	A	20081127
P	Purchased	-914	27.33	E	20090629
P	Purchased	-1000	16	A	20080724
P	Purchased	-1000	37	A	20081218
P	Purchased	-1000	41	A	20080626
C	Written	-1000	31	A	20101223
C	Written	-1000	41	A	20080925
C	Written	-1000	55	A	20080925
P	Purchased	-1040	38.44	E	20120905
P	Purchased	-1101	18.15	E	20100630
P	Purchased	-1101	18.15	E	20100630
P	Purchased	-1106	18.08	E	20080630
P	Purchased	-1141	35.03	E	20100629
P	Purchased	-1149	34.81	E	20100628
P	Purchased	-1166	17.15	E	20080610
P	Purchased	-1205	24.88	E	20100118
P	Purchased	-1245	28.1	E	20110627
P	Purchased	-1299	34.2	E	20100628
P	Purchased	-1379	29	E	20090630
P	Purchased	-1439	27.79	E	20110629
P	Purchased	-1554	35.38	E	20120622
P	Purchased	-1742	28.7	E	20110630
P	Purchased	-2000	26	E	20110615
P	Purchased	-2000	25.36	E	20110914
P	Purchased	-2000	34	A	20101223
C	Written	-2000	11	A	20080724
C	Written	-2000	32	A	20080724
C	Written	-2000	34	A	20090129
C	Written	-2000	38	A	20100325
C	Written	-2000	55	A	20081218
C	Written	-2000	51	A	20081218
P	Purchased	-2854	35.03	E	20120629
P	Purchased	-2923	34.2	E	20120627
P	Purchased	-3000	17.34	E	20080616
C	Written	-3000	15.5	A	20080724
C	Written	-3000	48	A	20081218
C	Written	-3000	32	A	20080626
C	Written	-3000	25	A	20090326
C	Written	-3158	20	E	20091215
P	Purchased	-3448	29	E	20090630
P	Purchased	-3484	28.7	E	20110630
P	Purchased	-3598	27.79	E	20110629
P	Purchased	-3601	30.54	E	20090420
P	Purchased	-3658	27.33	E	20110628
P	Purchased	-4000	24.32	E	20110119
P	Purchased	-4000	24.8	E	20100119
P	Purchased	-4000	30	A	20090326
C	Written	-4000	26	A	20101223
P	Purchased	-5000	26	E	20080616
P	Purchased	-5000	22	A	20100325
P	Purchased	-5000	48	A	20080724
P	Purchased	-5000	45	A	20080626
C	Written	-5000	27	A	20080724
C	Written	-5000	50	A	20080626
C	Written	-5000	60	A	20081218
P	Purchased	-5530	18.08	E	20080630
P	Purchased	-5741	30.48	E	20100412
P	Purchased	-6000	45	A	20080724
P	Purchased	-7000	47	A	20081030
C	Written	-7000	10.5	A	20080724
C	Written	-7000	56	A	20080925
C	Written	-7000	48	A	20080828
C	Written	-7000	30	A	20090625
P	Purchased	-8000	48	A	20080626
P	Purchased	-8000	45.5	A	20080626
C	Written	-8000	60	A	20080626
C	Written	-9100	27.5	E	20091215
P	Purchased	-9575	34.81	E	20100628
P	Purchased	-10000	27.58	E	20090623
P	Purchased	-10000	35	A	20090129
P	Purchased	-10000	25	A	20080626
P	Purchased	-10000	35	A	20111222
P	Purchased	-10000	37	A	20090129
C	Written	-10000	35	A	20080724
P	Purchased	-11000	50	A	20080925
P	Purchased	-11000	31	A	20090326
C	Written	-11000	44	A	20080925
P	Purchased	-12000	22	A	20080724
C	Written	-12450	35	A	20081218
P	Purchased	-13000	38	A	20080724
C	Written	-13000	14	A	20080724
C	Written	-13000	19	A	20080724
C	Written	-13000	20	A	20080724
P	Purchased	-14000	36	A	20081218
P	Purchased	-15000	35	A	20100325
P	Purchased	-15000	32	A	20100325
C	Written	-17000	47.5	A	20080626
P	Purchased	-17253	28.98	E	20100219
P	Purchased	-17307	28.89	E	20090630
P	Purchased	-18000	22	A	20101223
P	Purchased	-20000	19	A	20100325
P	Purchased	-20000	21	A	20080724
P	Purchased	-20000	50	A	20080626
P	Purchased	-20000	49	A	20080724
P	Purchased	-20000	36	A	20080724
C	Written	-20000	26	A	20080724
C	Written	-20960	38	E	20080828
P	Purchased	-21000	39	A	20080626
P	Purchased	-21000	35	A	20081218
C	Written	-21000	16.5	A	20080724
C	Written	-21950	42	E	20080827
P	Purchased	-22000	38	A	20081218
P	Purchased	-22000	23.5	A	20080724
C	Written	-22200	40	E	20080828
P	Purchased	-24000	40	A	20080724
C	Written	-25000	37	A	20080626
C	Written	-26200	48	E	20080828
C	Written	-27000	53	A	20080925
C	Written	-27000	38	A	20080828
P	Purchased	-28000	28	A	20080925
C	Written	-29000	36.5	E	20080827
P	Purchased	-30000	42	A	20111222
C	Written	-30000	23	A	20080724
P	Purchased	-31000	46	A	20080626
C	Written	-32000	47	A	20080626
P	Purchased	-33000	30	A	20111222
C	Written	-33080	44	E	20080828
P	Purchased	-34000	25	A	20080724
P	Purchased	-36000	36	A	20080925
C	Written	-37000	55	A	20080724
P	Purchased	-38000	43	A	20080724
C	Written	-38000	52	A	20080925
P	Purchased	-39000	29	A	20080626
P	Purchased	-39000	46	A	20080724
P	Purchased	-40000	34	A	20080925
P	Purchased	-40000	42	A	20080724
P	Purchased	-46000	35	A	20080925
C	Written	-47560	21.5	A	20090619
P	Purchased	-50000	41	A	20080925
P	Purchased	-50000	46	A	20080626
P	Purchased	-50000	42	A	20080626
P	Purchased	-52000	33	A	20100325
C	Written	-54228	19.34	A	20120628
P	Purchased	-57000	29	A	20100325
C	Written	-60000	40	A	20080626
P	Purchased	-61000	26	A	20100325
C	Written	-62423	16	A	20080623
C	Written	-63100	40	A	20080626
P	Purchased	-65000	27	A	20100325
P	Purchased	-65000	39	A	20111222
P	Purchased	-70000	40.96	E	20080702
P	Purchased	-70000	24	A	20100325
P	Purchased	-70000	37	A	20080626
P	Purchased	-75000	47	A	20080626
P	Purchased	-76000	26	A	20080724
P	Purchased	-76000	32	A	20080626
C	Written	-76200	39.37	E	20130228
C	Written	-78000	28	A	20080724
P	Purchased	-88000	31	A	20101223
C	Written	-92700	25	A	20080723
C	Written	-94000	45	A	20081218
P	Purchased	-100000	36	A	20080925
C	Written	-100000	37	A	20080626
C	Written	-100000	48	A	20081218
C	Written	-100000	58	A	20081218
P	Purchased	-102000	45	A	20090326
C	Written	-113000	18	A	20080724
P	Purchased	-114000	31	A	20080626
C	Written	-119000	49	A	20080626
C	Written	-120000	55	A	20080626
P	Purchased	-123000	30	A	20080626
P	Purchased	-125000	42	A	20090326
C	Written	-125000	40	A	20100325
P	Purchased	-129000	47	A	20080626
C	Written	-130269	26	A	20081127
P	Purchased	-131000	44	A	20080626
C	Written	-131000	47	A	20080925
C	Written	-133000	12	A	20080724
C	Written	-136000	42	E	20080828
P	Purchased	-140000	37	A	20120628
C	Written	-142000	30	A	20080925
C	Written	-146000	24	A	20080724
P	Purchased	-150000	45	A	20081218
C	Written	-150000	21	A	20080724
C	Written	-150000	39	A	20080626
P	Purchased	-151000	30	A	20080925
P	Purchased	-153000	43	A	20080626
P	Purchased	-162000	27	A	20111222
C	Written	-176000	47	A	20080626
P	Purchased	-180000	41.5	A	20080626
C	Written	-199000	38	A	20081218
P	Purchased	-200000	33	A	20080626
P	Purchased	-200000	40	A	20080724
C	Written	-200000	38	A	20080626
C	Written	-200000	48	A	20080626
C	Written	-200000	48	A	20081218
C	Written	-200000	48	A	20081218
P	Purchased	-209000	40.96	E	20080702
P	Purchased	-210000	36	A	20080626
P	Purchased	-218000	40.96	E	20080702
P	Purchased	-242000	26	A	20101223
C	Written	-247000	60	A	20090326
C	Written	-250000	39	A	20080828
C	Written	-260000	55	A	20080828
C	Written	-281000	55	A	20101223
P	Purchased	-340000	29	A	20111222
P	Purchased	-342000	38	A	20080626
P	Purchased	-359000	32	A	20111222
C	Written	-381000	50	A	20080626
P	Purchased	-400000	30	A	20080626
P	Purchased	-400000	30	A	20080626

Notes

1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form.

2. For all prices and other monetary amounts, the currency must be stated.

For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFKPKKCBKKCAK

Related Shares:

FTSE 100 Latest

Value8,625.01

Change-59.55