16th Jun 2008 11:10
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
13 JUNE 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
7,701,114 |
0.35% |
4,471,593 |
0.20% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
7,701,114 |
0.35% |
4,471,593 |
0.20% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
|
Class of relevant security:
|
Details
|
|
|
|
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
211 |
1801 pence |
|
PURCHASE |
400 |
1801 |
|
PURCHASE |
500 |
1801 |
|
PURCHASE |
736 |
1801 |
|
PURCHASE |
1064 |
1801 |
|
SALE |
1100 |
1802 |
|
PURCHASE |
99 |
1802 |
|
PURCHASE |
496 |
1802 |
|
PURCHASE |
500 |
1802 |
|
PURCHASE |
854 |
1802 |
|
PURCHASE |
1079 |
1802 |
|
PURCHASE |
1173 |
1802 |
|
PURCHASE |
1200 |
1802 |
|
PURCHASE |
1600 |
1802 |
|
SALE |
1064 |
1803 |
|
SALE |
1000 |
1803 |
|
SALE |
21 |
1803 |
|
PURCHASE |
71 |
1803 |
|
PURCHASE |
1834 |
1803 |
|
SALE |
1172 |
1804 |
|
PURCHASE |
37 |
1804 |
|
PURCHASE |
1229 |
1804 |
|
SALE |
4698 |
1805 |
|
SALE |
2000 |
1805 |
|
SALE |
1500 |
1805 |
|
SALE |
900 |
1805 |
|
SALE |
666 |
1805 |
|
SALE |
450 |
1805 |
|
SALE |
24 |
1805 |
|
SALE |
1822 |
1806 |
|
SALE |
1481 |
1806 |
|
SALE |
1400 |
1806 |
|
SALE |
445 |
1806 |
|
SALE |
381 |
1806 |
|
SALE |
297 |
1806 |
|
PURCHASE |
577 |
1806 |
|
PURCHASE |
650 |
1806 |
|
PURCHASE |
1100 |
1806 |
|
PURCHASE |
1212 |
1806 |
|
PURCHASE |
2061 |
1806 |
|
SALE |
5284 |
1807 |
|
SALE |
1860 |
1807 |
|
SALE |
1600 |
1807 |
|
SALE |
1550 |
1807 |
|
SALE |
1000 |
1807 |
|
SALE |
800 |
1807 |
|
SALE |
762 |
1807 |
|
SALE |
443 |
1807 |
|
PURCHASE |
510 |
1807 |
|
PURCHASE |
788 |
1807 |
|
PURCHASE |
788 |
1807 |
|
PURCHASE |
788 |
1807 |
|
PURCHASE |
1000 |
1807 |
|
PURCHASE |
1100 |
1807 |
|
PURCHASE |
3290 |
1807 |
|
SALE |
3699 |
1808 |
|
SALE |
2200 |
1808 |
|
SALE |
1899 |
1808 |
|
SALE |
1550 |
1808 |
|
SALE |
1112 |
1808 |
|
SALE |
955 |
1808 |
|
SALE |
124 |
1808 |
|
SALE |
100 |
1808 |
|
PURCHASE |
250 |
1808 |
|
PURCHASE |
492 |
1808 |
|
PURCHASE |
492 |
1808 |
|
PURCHASE |
575 |
1808 |
|
PURCHASE |
624 |
1808 |
|
PURCHASE |
650 |
1808 |
|
PURCHASE |
654 |
1808 |
|
PURCHASE |
1976 |
1808 |
|
SALE |
4122 |
1809 |
|
SALE |
4100 |
1809 |
|
SALE |
2672 |
1809 |
|
SALE |
2432 |
1809 |
|
SALE |
2000 |
1809 |
|
SALE |
1577 |
1809 |
|
SALE |
1255 |
1809 |
|
SALE |
1234 |
1809 |
|
SALE |
900 |
1809 |
|
SALE |
565 |
1809 |
|
SALE |
431 |
1809 |
|
SALE |
219 |
1809 |
|
SALE |
140 |
1809 |
|
SALE |
93 |
1809 |
|
SALE |
23 |
1809 |
|
PURCHASE |
100 |
1809 |
|
PURCHASE |
290 |
1809 |
|
PURCHASE |
448 |
1809 |
|
PURCHASE |
1617 |
1809 |
|
PURCHASE |
2022 |
1809 |
|
PURCHASE |
5489 |
1809 |
|
SALE |
4955 |
1810 |
|
SALE |
2000 |
1810 |
|
SALE |
1642 |
1810 |
|
SALE |
1356 |
1810 |
|
SALE |
950 |
1810 |
|
SALE |
936 |
1810 |
|
SALE |
880 |
1810 |
|
SALE |
809 |
1810 |
|
SALE |
809 |
1810 |
|
SALE |
809 |
1810 |
|
SALE |
804 |
1810 |
|
SALE |
746 |
1810 |
|
SALE |
699 |
1810 |
|
SALE |
510 |
1810 |
|
SALE |
448 |
1810 |
|
SALE |
275 |
1810 |
|
SALE |
228 |
1810 |
|
SALE |
187 |
1810 |
|
SALE |
79 |
1810 |
|
PURCHASE |
26 |
1810 |
|
PURCHASE |
254 |
1810 |
|
PURCHASE |
300 |
1810 |
|
PURCHASE |
321 |
1810 |
|
PURCHASE |
374 |
1810 |
|
PURCHASE |
500 |
1810 |
|
PURCHASE |
578 |
1810 |
|
PURCHASE |
600 |
1810 |
|
PURCHASE |
700 |
1810 |
|
PURCHASE |
700 |
1810 |
|
PURCHASE |
800 |
1810 |
|
PURCHASE |
874 |
1810 |
|
PURCHASE |
939 |
1810 |
|
PURCHASE |
1000 |
1810 |
|
PURCHASE |
1100 |
1810 |
|
PURCHASE |
1200 |
1810 |
|
PURCHASE |
1322 |
1810 |
|
PURCHASE |
1548 |
1810 |
|
PURCHASE |
1600 |
1810 |
|
PURCHASE |
1600 |
1810 |
|
PURCHASE |
1600 |
1810 |
|
PURCHASE |
1885 |
1810 |
|
PURCHASE |
2291 |
1810 |
|
PURCHASE |
2453 |
1810 |
|
PURCHASE |
4955 |
1810 |
|
SALE |
4983 |
1811 |
|
SALE |
2826 |
1811 |
|
SALE |
2034 |
1811 |
|
SALE |
1724 |
1811 |
|
SALE |
1692 |
1811 |
|
SALE |
1660 |
1811 |
|
SALE |
1600 |
1811 |
|
SALE |
1466 |
1811 |
|
SALE |
1163 |
1811 |
|
SALE |
1000 |
1811 |
|
SALE |
900 |
1811 |
|
SALE |
875 |
1811 |
|
SALE |
800 |
1811 |
|
SALE |
800 |
1811 |
|
SALE |
782 |
1811 |
|
SALE |
702 |
1811 |
|
SALE |
700 |
1811 |
|
SALE |
700 |
1811 |
|
SALE |
600 |
1811 |
|
SALE |
500 |
1811 |
|
SALE |
431 |
1811 |
|
SALE |
431 |
1811 |
|
SALE |
388 |
1811 |
|
SALE |
182 |
1811 |
|
SALE |
142 |
1811 |
|
SALE |
133 |
1811 |
|
SALE |
77 |
1811 |
|
SALE |
43 |
1811 |
|
SALE |
1 |
1811 |
|
PURCHASE |
77 |
1811 |
|
PURCHASE |
89 |
1811 |
|
PURCHASE |
99 |
1811 |
|
PURCHASE |
142 |
1811 |
|
PURCHASE |
157 |
1811 |
|
PURCHASE |
182 |
1811 |
|
PURCHASE |
200 |
1811 |
|
PURCHASE |
234 |
1811 |
|
PURCHASE |
300 |
1811 |
|
PURCHASE |
419 |
1811 |
|
PURCHASE |
421 |
1811 |
|
PURCHASE |
539 |
1811 |
|
PURCHASE |
600 |
1811 |
|
PURCHASE |
700 |
1811 |
|
PURCHASE |
800 |
1811 |
|
PURCHASE |
826 |
1811 |
|
PURCHASE |
997 |
1811 |
|
PURCHASE |
1300 |
1811 |
|
PURCHASE |
2600 |
1811 |
|
SALE |
2842 |
1812 |
|
SALE |
1900 |
1812 |
|
SALE |
900 |
1812 |
|
SALE |
781 |
1812 |
|
SALE |
700 |
1812 |
|
SALE |
700 |
1812 |
|
SALE |
600 |
1812 |
|
SALE |
449 |
1812 |
|
SALE |
390 |
1812 |
|
SALE |
356 |
1812 |
|
SALE |
200 |
1812 |
|
SALE |
50 |
1812 |
|
SALE |
50 |
1812 |
|
SALE |
50 |
1812 |
|
PURCHASE |
100 |
1812 |
|
PURCHASE |
305 |
1812 |
|
PURCHASE |
445 |
1812 |
|
PURCHASE |
629 |
1812 |
|
PURCHASE |
640 |
1812 |
|
PURCHASE |
700 |
1812 |
|
PURCHASE |
700 |
1812 |
|
PURCHASE |
700 |
1812 |
|
PURCHASE |
890 |
1812 |
|
PURCHASE |
900 |
1812 |
|
PURCHASE |
900 |
1812 |
|
PURCHASE |
900 |
1812 |
|
PURCHASE |
1000 |
1812 |
|
PURCHASE |
1034 |
1812 |
|
PURCHASE |
1089 |
1812 |
|
PURCHASE |
1186 |
1812 |
|
PURCHASE |
1484 |
1812 |
|
PURCHASE |
1800 |
1812 |
|
PURCHASE |
2895 |
1812 |
|
PURCHASE |
3736 |
1812 |
|
SALE |
1980 |
1813 |
|
SALE |
1600 |
1813 |
|
SALE |
1255 |
1813 |
|
SALE |
1000 |
1813 |
|
SALE |
800 |
1813 |
|
SALE |
700 |
1813 |
|
SALE |
500 |
1813 |
|
SALE |
489 |
1813 |
|
SALE |
460 |
1813 |
|
SALE |
431 |
1813 |
|
SALE |
400 |
1813 |
|
SALE |
340 |
1813 |
|
SALE |
337 |
1813 |
|
SALE |
300 |
1813 |
|
SALE |
246 |
1813 |
|
SALE |
200 |
1813 |
|
PURCHASE |
150 |
1813 |
|
PURCHASE |
150 |
1813 |
|
PURCHASE |
165 |
1813 |
|
PURCHASE |
199 |
1813 |
|
PURCHASE |
200 |
1813 |
|
PURCHASE |
212 |
1813 |
|
PURCHASE |
225 |
1813 |
|
PURCHASE |
246 |
1813 |
|
PURCHASE |
257 |
1813 |
|
PURCHASE |
336 |
1813 |
|
PURCHASE |
450 |
1813 |
|
PURCHASE |
462 |
1813 |
|
PURCHASE |
500 |
1813 |
|
PURCHASE |
501 |
1813 |
|
PURCHASE |
629 |
1813 |
|
PURCHASE |
647 |
1813 |
|
PURCHASE |
654 |
1813 |
|
PURCHASE |
700 |
1813 |
|
PURCHASE |
868 |
1813 |
|
PURCHASE |
893 |
1813 |
|
PURCHASE |
1000 |
1813 |
|
PURCHASE |
1000 |
1813 |
|
PURCHASE |
1000 |
1813 |
|
PURCHASE |
1001 |
1813 |
|
PURCHASE |
1063 |
1813 |
|
PURCHASE |
1200 |
1813 |
|
PURCHASE |
1200 |
1813 |
|
PURCHASE |
2168 |
1813 |
|
PURCHASE |
3708 |
1813 |
|
SALE |
2300 |
1814 |
|
SALE |
1600 |
1814 |
|
SALE |
1550 |
1814 |
|
SALE |
1400 |
1814 |
|
SALE |
1399 |
1814 |
|
SALE |
1296 |
1814 |
|
SALE |
1235 |
1814 |
|
SALE |
1132 |
1814 |
|
SALE |
1100 |
1814 |
|
SALE |
1085 |
1814 |
|
SALE |
1000 |
1814 |
|
SALE |
1000 |
1814 |
|
SALE |
909 |
1814 |
|
SALE |
900 |
1814 |
|
SALE |
800 |
1814 |
|
SALE |
793 |
1814 |
|
SALE |
700 |
1814 |
|
SALE |
624 |
1814 |
|
SALE |
501 |
1814 |
|
SALE |
471 |
1814 |
|
SALE |
471 |
1814 |
|
SALE |
432 |
1814 |
|
SALE |
372 |
1814 |
|
SALE |
310 |
1814 |
|
SALE |
277 |
1814 |
|
SALE |
214 |
1814 |
|
SALE |
178 |
1814 |
|
SALE |
171 |
1814 |
|
SALE |
154 |
1814 |
|
SALE |
108 |
1814 |
|
SALE |
87 |
1814 |
|
PURCHASE |
186 |
1814 |
|
PURCHASE |
300 |
1814 |
|
PURCHASE |
404 |
1814 |
|
PURCHASE |
600 |
1814 |
|
PURCHASE |
600 |
1814 |
|
PURCHASE |
700 |
1814 |
|
PURCHASE |
900 |
1814 |
|
PURCHASE |
1000 |
1814 |
|
PURCHASE |
1061 |
1814 |
|
PURCHASE |
1076 |
1814 |
|
PURCHASE |
1335 |
1814 |
|
PURCHASE |
1500 |
1814 |
|
PURCHASE |
1600 |
1814 |
|
PURCHASE |
7000 |
1814 |
|
SALE |
7000 |
1815 |
|
SALE |
4651 |
1815 |
|
SALE |
3192 |
1815 |
|
SALE |
2700 |
1815 |
|
SALE |
2110 |
1815 |
|
SALE |
2000 |
1815 |
|
SALE |
1550 |
1815 |
|
SALE |
1448 |
1815 |
|
SALE |
1312 |
1815 |
|
SALE |
1310 |
1815 |
|
SALE |
1284 |
1815 |
|
SALE |
1282 |
1815 |
|
SALE |
1276 |
1815 |
|
SALE |
1257 |
1815 |
|
SALE |
1204 |
1815 |
|
SALE |
1100 |
1815 |
|
SALE |
1055 |
1815 |
|
SALE |
1000 |
1815 |
|
SALE |
679 |
1815 |
|
SALE |
645 |
1815 |
|
SALE |
645 |
1815 |
|
SALE |
500 |
1815 |
|
SALE |
492 |
1815 |
|
SALE |
454 |
1815 |
|
SALE |
308 |
1815 |
|
SALE |
289 |
1815 |
|
SALE |
281 |
1815 |
|
SALE |
204 |
1815 |
|
SALE |
202 |
1815 |
|
SALE |
79 |
1815 |
|
SALE |
77 |
1815 |
|
SALE |
50 |
1815 |
|
SALE |
2 |
1815 |
|
PURCHASE |
284 |
1815 |
|
PURCHASE |
349 |
1815 |
|
PURCHASE |
629 |
1815 |
|
PURCHASE |
629 |
1815 |
|
PURCHASE |
739 |
1815 |
|
PURCHASE |
1000 |
1815 |
|
PURCHASE |
1000 |
1815 |
|
PURCHASE |
1000 |
1815 |
|
PURCHASE |
1021 |
1815 |
|
PURCHASE |
1173 |
1815 |
|
PURCHASE |
1200 |
1815 |
|
PURCHASE |
1200 |
1815 |
|
PURCHASE |
1325 |
1815 |
|
PURCHASE |
1583 |
1815 |
|
PURCHASE |
1880 |
1815 |
|
PURCHASE |
2623 |
1815 |
|
PURCHASE |
3690 |
1815 |
|
PURCHASE |
3692 |
1815 |
|
SALE |
2978 |
1816 |
|
SALE |
2500 |
1816 |
|
SALE |
1621 |
1816 |
|
SALE |
1539 |
1816 |
|
SALE |
1523 |
1816 |
|
SALE |
1513 |
1816 |
|
SALE |
1367 |
1816 |
|
SALE |
1325 |
1816 |
|
SALE |
1309 |
1816 |
|
SALE |
1307 |
1816 |
|
SALE |
1300 |
1816 |
|
SALE |
1210 |
1816 |
|
SALE |
1173 |
1816 |
|
SALE |
1000 |
1816 |
|
SALE |
946 |
1816 |
|
SALE |
930 |
1816 |
|
SALE |
876 |
1816 |
|
SALE |
851 |
1816 |
|
SALE |
846 |
1816 |
|
SALE |
775 |
1816 |
|
SALE |
701 |
1816 |
|
SALE |
654 |
1816 |
|
SALE |
500 |
1816 |
|
SALE |
440 |
1816 |
|
SALE |
432 |
1816 |
|
SALE |
312 |
1816 |
|
SALE |
254 |
1816 |
|
SALE |
249 |
1816 |
|
SALE |
249 |
1816 |
|
SALE |
248 |
1816 |
|
SALE |
245 |
1816 |
|
SALE |
175 |
1816 |
|
SALE |
148 |
1816 |
|
SALE |
119 |
1816 |
|
SALE |
100 |
1816 |
|
SALE |
61 |
1816 |
|
SALE |
1 |
1816 |
|
PURCHASE |
119 |
1816 |
|
PURCHASE |
156 |
1816 |
|
PURCHASE |
160 |
1816 |
|
PURCHASE |
200 |
1816 |
|
PURCHASE |
249 |
1816 |
|
PURCHASE |
268 |
1816 |
|
PURCHASE |
360 |
1816 |
|
PURCHASE |
400 |
1816 |
|
PURCHASE |
445 |
1816 |
|
PURCHASE |
468 |
1816 |
|
PURCHASE |
500 |
1816 |
|
PURCHASE |
700 |
1816 |
|
PURCHASE |
900 |
1816 |
|
PURCHASE |
900 |
1816 |
|
PURCHASE |
1000 |
1816 |
|
PURCHASE |
1062 |
1816 |
|
PURCHASE |
1230 |
1816 |
|
PURCHASE |
1282 |
1816 |
|
PURCHASE |
1309 |
1816 |
|
PURCHASE |
1492 |
1816 |
|
PURCHASE |
1568 |
1816 |
|
PURCHASE |
1600 |
1816 |
|
PURCHASE |
1800 |
1816 |
|
PURCHASE |
2551 |
1816 |
|
SALE |
2000 |
1817 |
|
SALE |
2000 |
1817 |
|
SALE |
2000 |
1817 |
|
SALE |
2000 |
1817 |
|
SALE |
2000 |
1817 |
|
SALE |
1590 |
1817 |
|
SALE |
1554 |
1817 |
|
SALE |
1500 |
1817 |
|
SALE |
1416 |
1817 |
|
SALE |
1278 |
1817 |
|
SALE |
1169 |
1817 |
|
SALE |
1100 |
1817 |
|
SALE |
1000 |
1817 |
|
SALE |
997 |
1817 |
|
SALE |
700 |
1817 |
|
PURCHASE |
194 |
1817 |
|
PURCHASE |
348 |
1817 |
|
PURCHASE |
602 |
1817 |
|
PURCHASE |
700 |
1817 |
|
PURCHASE |
800 |
1817 |
|
PURCHASE |
800 |
1817 |
|
PURCHASE |
901 |
1817 |
|
PURCHASE |
916 |
1817 |
|
PURCHASE |
1068 |
1817 |
|
PURCHASE |
1100 |
1817 |
|
PURCHASE |
1292 |
1817 |
|
PURCHASE |
1400 |
1817 |
|
PURCHASE |
1600 |
1817 |
|
PURCHASE |
2384 |
1817 |
|
PURCHASE |
8255 |
1817 |
|
SALE |
2989 |
1818 |
|
SALE |
1700 |
1818 |
|
SALE |
1577 |
1818 |
|
SALE |
1440 |
1818 |
|
SALE |
1392 |
1818 |
|
SALE |
1381 |
1818 |
|
SALE |
1136 |
1818 |
|
SALE |
1000 |
1818 |
|
SALE |
900 |
1818 |
|
SALE |
774 |
1818 |
|
SALE |
610 |
1818 |
|
SALE |
300 |
1818 |
|
SALE |
211 |
1818 |
|
SALE |
81 |
1818 |
|
SALE |
78 |
1818 |
|
SALE |
26 |
1818 |
|
PURCHASE |
148 |
1818 |
|
PURCHASE |
187 |
1818 |
|
PURCHASE |
199 |
1818 |
|
PURCHASE |
218 |
1818 |
|
PURCHASE |
300 |
1818 |
|
PURCHASE |
400 |
1818 |
|
PURCHASE |
456 |
1818 |
|
PURCHASE |
478 |
1818 |
|
PURCHASE |
575 |
1818 |
|
PURCHASE |
600 |
1818 |
|
PURCHASE |
650 |
1818 |
|
PURCHASE |
700 |
1818 |
|
PURCHASE |
753 |
1818 |
|
PURCHASE |
800 |
1818 |
|
PURCHASE |
800 |
1818 |
|
PURCHASE |
800 |
1818 |
|
PURCHASE |
890 |
1818 |
|
PURCHASE |
900 |
1818 |
|
PURCHASE |
1120 |
1818 |
|
PURCHASE |
1268 |
1818 |
|
PURCHASE |
1299 |
1818 |
|
PURCHASE |
2752 |
1818 |
|
PURCHASE |
3400 |
1818 |
|
SALE |
1 |
1818.5 |
|
SALE |
4803 |
1819 |
|
SALE |
2519 |
1819 |
|
SALE |
2000 |
1819 |
|
SALE |
1900 |
1819 |
|
SALE |
1828 |
1819 |
|
SALE |
1600 |
1819 |
|
SALE |
1551 |
1819 |
|
SALE |
1395 |
1819 |
|
SALE |
1321 |
1819 |
|
SALE |
1312 |
1819 |
|
SALE |
1228 |
1819 |
|
SALE |
1200 |
1819 |
|
SALE |
1185 |
1819 |
|
SALE |
1100 |
1819 |
|
SALE |
1098 |
1819 |
|
SALE |
858 |
1819 |
|
SALE |
856 |
1819 |
|
SALE |
700 |
1819 |
|
SALE |
672 |
1819 |
|
SALE |
500 |
1819 |
|
SALE |
492 |
1819 |
|
SALE |
402 |
1819 |
|
SALE |
300 |
1819 |
|
SALE |
300 |
1819 |
|
SALE |
233 |
1819 |
|
SALE |
220 |
1819 |
|
SALE |
203 |
1819 |
|
SALE |
95 |
1819 |
|
SALE |
23 |
1819 |
|
PURCHASE |
19 |
1819 |
|
PURCHASE |
100 |
1819 |
|
PURCHASE |
221 |
1819 |
|
PURCHASE |
431 |
1819 |
|
PURCHASE |
467 |
1819 |
|
PURCHASE |
600 |
1819 |
|
PURCHASE |
650 |
1819 |
|
PURCHASE |
700 |
1819 |
|
PURCHASE |
700 |
1819 |
|
PURCHASE |
800 |
1819 |
|
PURCHASE |
800 |
1819 |
|
PURCHASE |
800 |
1819 |
|
PURCHASE |
907 |
1819 |
|
PURCHASE |
1041 |
1819 |
|
PURCHASE |
1065 |
1819 |
|
PURCHASE |
1179 |
1819 |
|
PURCHASE |
1194 |
1819 |
|
PURCHASE |
1221 |
1819 |
|
PURCHASE |
1287 |
1819 |
|
PURCHASE |
1364 |
1819 |
|
PURCHASE |
1587 |
1819 |
|
PURCHASE |
1788 |
1819 |
|
PURCHASE |
1805 |
1819 |
|
PURCHASE |
2435 |
1819 |
|
PURCHASE |
3232 |
1819 |
|
PURCHASE |
3436 |
1819 |
|
PURCHASE |
3800 |
1819 |
|
PURCHASE |
4400 |
1819 |
|
PURCHASE |
6744 |
1819 |
|
SALE |
8060 |
1820 |
|
SALE |
5000 |
1820 |
|
SALE |
3932 |
1820 |
|
SALE |
3232 |
1820 |
|
SALE |
1769 |
1820 |
|
SALE |
1640 |
1820 |
|
SALE |
1550 |
1820 |
|
SALE |
1522 |
1820 |
|
SALE |
1440 |
1820 |
|
SALE |
1336 |
1820 |
|
SALE |
1120 |
1820 |
|
SALE |
1100 |
1820 |
|
SALE |
1065 |
1820 |
|
SALE |
1025 |
1820 |
|
SALE |
1002 |
1820 |
|
SALE |
1000 |
1820 |
|
SALE |
970 |
1820 |
|
SALE |
962 |
1820 |
|
SALE |
800 |
1820 |
|
SALE |
708 |
1820 |
|
SALE |
620 |
1820 |
|
SALE |
493 |
1820 |
|
SALE |
431 |
1820 |
|
SALE |
184 |
1820 |
|
SALE |
66 |
1820 |
|
SALE |
23 |
1820 |
|
PURCHASE |
71 |
1820 |
|
PURCHASE |
498 |
1820 |
|
PURCHASE |
500 |
1820 |
|
PURCHASE |
640 |
1820 |
|
PURCHASE |
652 |
1820 |
|
PURCHASE |
700 |
1820 |
|
PURCHASE |
730 |
1820 |
|
PURCHASE |
788 |
1820 |
|
PURCHASE |
799 |
1820 |
|
PURCHASE |
814 |
1820 |
|
PURCHASE |
817 |
1820 |
|
PURCHASE |
1044 |
1820 |
|
PURCHASE |
1099 |
1820 |
|
PURCHASE |
1207 |
1820 |
|
PURCHASE |
1219 |
1820 |
|
PURCHASE |
1221 |
1820 |
|
PURCHASE |
1222 |
1820 |
|
PURCHASE |
1727 |
1820 |
|
PURCHASE |
2026 |
1820 |
|
PURCHASE |
2089 |
1820 |
|
PURCHASE |
2089 |
1820 |
|
PURCHASE |
2326 |
1820 |
|
PURCHASE |
2568 |
1820 |
|
PURCHASE |
2650 |
1820 |
|
PURCHASE |
3556 |
1820 |
|
PURCHASE |
3806 |
1820 |
|
PURCHASE |
5091 |
1820 |
|
PURCHASE |
5091 |
1820 |
|
SALE |
2765 |
1821 |
|
SALE |
2673 |
1821 |
|
SALE |
2209 |
1821 |
|
SALE |
2114 |
1821 |
|
SALE |
2000 |
1821 |
|
SALE |
2000 |
1821 |
|
SALE |
2000 |
1821 |
|
SALE |
2000 |
1821 |
|
SALE |
2000 |
1821 |
|
SALE |
1600 |
1821 |
|
SALE |
1600 |
1821 |
|
SALE |
1541 |
1821 |
|
SALE |
1500 |
1821 |
|
SALE |
1425 |
1821 |
|
SALE |
1400 |
1821 |
|
SALE |
1300 |
1821 |
|
SALE |
1201 |
1821 |
|
SALE |
1127 |
1821 |
|
SALE |
1117 |
1821 |
|
SALE |
1100 |
1821 |
|
SALE |
1100 |
1821 |
|
SALE |
1019 |
1821 |
|
SALE |
1018 |
1821 |
|
SALE |
1000 |
1821 |
|
SALE |
1000 |
1821 |
|
SALE |
633 |
1821 |
|
SALE |
511 |
1821 |
|
SALE |
489 |
1821 |
|
SALE |
412 |
1821 |
|
SALE |
400 |
1821 |
|
SALE |
346 |
1821 |
|
SALE |
300 |
1821 |
|
SALE |
300 |
1821 |
|
SALE |
300 |
1821 |
|
SALE |
251 |
1821 |
|
SALE |
227 |
1821 |
|
SALE |
222 |
1821 |
|
SALE |
200 |
1821 |
|
SALE |
200 |
1821 |
|
SALE |
189 |
1821 |
|
SALE |
106 |
1821 |
|
SALE |
88 |
1821 |
|
SALE |
37 |
1821 |
|
PURCHASE |
56 |
1821 |
|
PURCHASE |
70 |
1821 |
|
PURCHASE |
137 |
1821 |
|
PURCHASE |
141 |
1821 |
|
PURCHASE |
171 |
1821 |
|
PURCHASE |
221 |
1821 |
|
PURCHASE |
459 |
1821 |
|
PURCHASE |
485 |
1821 |
|
PURCHASE |
500 |
1821 |
|
PURCHASE |
504 |
1821 |
|
PURCHASE |
524 |
1821 |
|
PURCHASE |
600 |
1821 |
|
PURCHASE |
611 |
1821 |
|
PURCHASE |
700 |
1821 |
|
PURCHASE |
700 |
1821 |
|
PURCHASE |
700 |
1821 |
|
PURCHASE |
915 |
1821 |
|
PURCHASE |
1033 |
1821 |
|
PURCHASE |
1146 |
1821 |
|
PURCHASE |
1151 |
1821 |
|
PURCHASE |
1169 |
1821 |
|
PURCHASE |
1210 |
1821 |
|
PURCHASE |
1393 |
1821 |
|
PURCHASE |
3745 |
1821 |
|
SALE |
2772 |
1822 |
|
SALE |
2117 |
1822 |
|
SALE |
2000 |
1822 |
|
SALE |
1915 |
1822 |
|
SALE |
1300 |
1822 |
|
SALE |
1253 |
1822 |
|
SALE |
1200 |
1822 |
|
SALE |
1165 |
1822 |
|
SALE |
1000 |
1822 |
|
SALE |
915 |
1822 |
|
SALE |
747 |
1822 |
|
SALE |
700 |
1822 |
|
SALE |
600 |
1822 |
|
SALE |
500 |
1822 |
|
SALE |
432 |
1822 |
|
SALE |
266 |
1822 |
|
SALE |
218 |
1822 |
|
SALE |
211 |
1822 |
|
SALE |
152 |
1822 |
|
PURCHASE |
1 |
1822 |
|
PURCHASE |
1 |
1822 |
|
PURCHASE |
1 |
1822 |
|
PURCHASE |
70 |
1822 |
|
PURCHASE |
116 |
1822 |
|
PURCHASE |
155 |
1822 |
|
PURCHASE |
229 |
1822 |
|
PURCHASE |
243 |
1822 |
|
PURCHASE |
254 |
1822 |
|
PURCHASE |
300 |
1822 |
|
PURCHASE |
300 |
1822 |
|
PURCHASE |
315 |
1822 |
|
PURCHASE |
315 |
1822 |
|
PURCHASE |
341 |
1822 |
|
PURCHASE |
400 |
1822 |
|
PURCHASE |
445 |
1822 |
|
PURCHASE |
452 |
1822 |
|
PURCHASE |
472 |
1822 |
|
PURCHASE |
483 |
1822 |
|
PURCHASE |
485 |
1822 |
|
PURCHASE |
521 |
1822 |
|
PURCHASE |
553 |
1822 |
|
PURCHASE |
600 |
1822 |
|
PURCHASE |
600 |
1822 |
|
PURCHASE |
600 |
1822 |
|
PURCHASE |
631 |
1822 |
|
PURCHASE |
675 |
1822 |
|
PURCHASE |
683 |
1822 |
|
PURCHASE |
697 |
1822 |
|
PURCHASE |
702 |
1822 |
|
PURCHASE |
822 |
1822 |
|
PURCHASE |
1000 |
1822 |
|
PURCHASE |
1000 |
1822 |
|
PURCHASE |
1000 |
1822 |
|
PURCHASE |
1136 |
1822 |
|
PURCHASE |
1156 |
1822 |
|
PURCHASE |
1253 |
1822 |
|
PURCHASE |
1255 |
1822 |
|
PURCHASE |
1302 |
1822 |
|
PURCHASE |
1387 |
1822 |
|
PURCHASE |
1500 |
1822 |
|
PURCHASE |
1599 |
1822 |
|
PURCHASE |
1775 |
1822 |
|
PURCHASE |
1949 |
1822 |
|
PURCHASE |
2132 |
1822 |
|
PURCHASE |
2136 |
1822 |
|
PURCHASE |
2553 |
1822 |
|
PURCHASE |
3247 |
1822 |
|
PURCHASE |
3307 |
1822 |
|
PURCHASE |
4009 |
1822 |
|
PURCHASE |
4403 |
1822 |
|
PURCHASE |
4582 |
1822 |
|
PURCHASE |
4750 |
1822 |
|
PURCHASE |
5034 |
1822 |
|
SALE |
11276 |
1823 |
|
SALE |
2484 |
1823 |
|
SALE |
1826 |
1823 |
|
SALE |
1564 |
1823 |
|
SALE |
1500 |
1823 |
|
SALE |
1500 |
1823 |
|
SALE |
1200 |
1823 |
|
SALE |
1138 |
1823 |
|
SALE |
1045 |
1823 |
|
SALE |
1010 |
1823 |
|
SALE |
1000 |
1823 |
|
SALE |
800 |
1823 |
|
SALE |
712 |
1823 |
|
SALE |
684 |
1823 |
|
SALE |
600 |
1823 |
|
SALE |
506 |
1823 |
|
SALE |
495 |
1823 |
|
SALE |
478 |
1823 |
|
SALE |
440 |
1823 |
|
SALE |
431 |
1823 |
|
SALE |
431 |
1823 |
|
SALE |
400 |
1823 |
|
SALE |
344 |
1823 |
|
SALE |
230 |
1823 |
|
SALE |
220 |
1823 |
|
SALE |
203 |
1823 |
|
SALE |
200 |
1823 |
|
SALE |
69 |
1823 |
|
PURCHASE |
70 |
1823 |
|
PURCHASE |
199 |
1823 |
|
PURCHASE |
226 |
1823 |
|
PURCHASE |
315 |
1823 |
|
PURCHASE |
500 |
1823 |
|
PURCHASE |
580 |
1823 |
|
PURCHASE |
600 |
1823 |
|
PURCHASE |
678 |
1823 |
|
PURCHASE |
700 |
1823 |
|
PURCHASE |
700 |
1823 |
|
PURCHASE |
706 |
1823 |
|
PURCHASE |
736 |
1823 |
|
PURCHASE |
742 |
1823 |
|
PURCHASE |
806 |
1823 |
|
PURCHASE |
872 |
1823 |
|
PURCHASE |
969 |
1823 |
|
PURCHASE |
1000 |
1823 |
|
PURCHASE |
1110 |
1823 |
|
PURCHASE |
1184 |
1823 |
|
PURCHASE |
1201 |
1823 |
|
PURCHASE |
1311 |
1823 |
|
PURCHASE |
1821 |
1823 |
|
PURCHASE |
1916 |
1823 |
|
PURCHASE |
2024 |
1823 |
|
PURCHASE |
3689 |
1823 |
|
PURCHASE |
5034 |
1823 |
|
SALE |
3525 |
1824 |
|
SALE |
2500 |
1824 |
|
SALE |
2464 |
1824 |
|
SALE |
2153 |
1824 |
|
SALE |
1955 |
1824 |
|
SALE |
1329 |
1824 |
|
SALE |
1200 |
1824 |
|
SALE |
1148 |
1824 |
|
SALE |
1000 |
1824 |
|
SALE |
1000 |
1824 |
|
SALE |
894 |
1824 |
|
SALE |
861 |
1824 |
|
SALE |
742 |
1824 |
|
SALE |
691 |
1824 |
|
SALE |
570 |
1824 |
|
SALE |
500 |
1824 |
|
SALE |
438 |
1824 |
|
SALE |
436 |
1824 |
|
SALE |
431 |
1824 |
|
SALE |
381 |
1824 |
|
SALE |
300 |
1824 |
|
SALE |
62 |
1824 |
|
PURCHASE |
77 |
1824 |
|
PURCHASE |
100 |
1824 |
|
PURCHASE |
100 |
1824 |
|
PURCHASE |
200 |
1824 |
|
PURCHASE |
300 |
1824 |
|
PURCHASE |
315 |
1824 |
|
PURCHASE |
442 |
1824 |
|
PURCHASE |
490 |
1824 |
|
PURCHASE |
700 |
1824 |
|
PURCHASE |
700 |
1824 |
|
PURCHASE |
800 |
1824 |
|
PURCHASE |
851 |
1824 |
|
PURCHASE |
1000 |
1824 |
|
PURCHASE |
1020 |
1824 |
|
PURCHASE |
1029 |
1824 |
|
PURCHASE |
1086 |
1824 |
|
PURCHASE |
1153 |
1824 |
|
PURCHASE |
1201 |
1824 |
|
PURCHASE |
1560 |
1824 |
|
PURCHASE |
1890 |
1824 |
|
PURCHASE |
3634 |
1824 |
|
PURCHASE |
3919 |
1824 |
|
PURCHASE |
4198 |
1824 |
|
PURCHASE |
4984 |
1824 |
|
SALE |
9082 |
1825 |
|
SALE |
3258 |
1825 |
|
SALE |
2977 |
1825 |
|
SALE |
1628 |
1825 |
|
SALE |
1344 |
1825 |
|
SALE |
1067 |
1825 |
|
SALE |
1060 |
1825 |
|
SALE |
800 |
1825 |
|
SALE |
650 |
1825 |
|
SALE |
548 |
1825 |
|
SALE |
497 |
1825 |
|
SALE |
493 |
1825 |
|
SALE |
467 |
1825 |
|
SALE |
447 |
1825 |
|
SALE |
431 |
1825 |
|
SALE |
410 |
1825 |
|
SALE |
186 |
1825 |
|
SALE |
155 |
1825 |
|
PURCHASE |
11 |
1825 |
|
PURCHASE |
100 |
1825 |
|
PURCHASE |
105 |
1825 |
|
PURCHASE |
107 |
1825 |
|
PURCHASE |
113 |
1825 |
|
PURCHASE |
130 |
1825 |
|
PURCHASE |
147 |
1825 |
|
PURCHASE |
183 |
1825 |
|
PURCHASE |
204 |
1825 |
|
PURCHASE |
300 |
1825 |
|
PURCHASE |
342 |
1825 |
|
PURCHASE |
500 |
1825 |
|
PURCHASE |
529 |
1825 |
|
PURCHASE |
614 |
1825 |
|
PURCHASE |
700 |
1825 |
|
PURCHASE |
700 |
1825 |
|
PURCHASE |
742 |
1825 |
|
PURCHASE |
950 |
1825 |
|
PURCHASE |
1085 |
1825 |
|
PURCHASE |
1344 |
1825 |
|
PURCHASE |
1628 |
1825 |
|
PURCHASE |
4000 |
1825 |
|
PURCHASE |
4070 |
1825 |
|
SALE |
2268 |
1826 |
|
SALE |
1706 |
1826 |
|
SALE |
1400 |
1826 |
|
SALE |
1400 |
1826 |
|
SALE |
1125 |
1826 |
|
SALE |
800 |
1826 |
|
SALE |
673 |
1826 |
|
SALE |
600 |
1826 |
|
SALE |
600 |
1826 |
|
SALE |
561 |
1826 |
|
SALE |
404 |
1826 |
|
SALE |
367 |
1826 |
|
SALE |
279 |
1826 |
|
SALE |
233 |
1826 |
|
SALE |
221 |
1826 |
|
SALE |
153 |
1826 |
|
SALE |
130 |
1826 |
|
SALE |
102 |
1826 |
|
SALE |
56 |
1826 |
|
PURCHASE |
559 |
1826 |
|
PURCHASE |
594 |
1826 |
|
PURCHASE |
700 |
1826 |
|
PURCHASE |
1945 |
1826 |
|
SALE |
1400 |
1827 |
|
SALE |
1100 |
1827 |
|
SALE |
834 |
1827 |
|
SALE |
600 |
1827 |
|
SALE |
600 |
1827 |
|
SALE |
600 |
1827 |
|
SALE |
592 |
1827 |
|
SALE |
491 |
1827 |
|
SALE |
392 |
1827 |
|
SALE |
263 |
1827 |
|
SALE |
140 |
1827 |
|
PURCHASE |
75 |
1827 |
|
PURCHASE |
160 |
1827 |
|
PURCHASE |
268 |
1827 |
|
PURCHASE |
371 |
1827 |
|
PURCHASE |
586 |
1827 |
|
PURCHASE |
600 |
1827 |
|
PURCHASE |
640 |
1827 |
|
PURCHASE |
2045 |
1827 |
|
SALE |
1849 |
1828 |
|
SALE |
1400 |
1828 |
|
SALE |
1280 |
1828 |
|
SALE |
500 |
1828 |
|
SALE |
469 |
1828 |
|
SALE |
375 |
1828 |
|
SALE |
200 |
1828 |
|
SALE |
200 |
1828 |
|
SALE |
156 |
1828 |
|
SALE |
1 |
1828 |
|
PURCHASE |
560 |
1828 |
|
PURCHASE |
600 |
1828 |
|
PURCHASE |
1776 |
1828 |
|
PURCHASE |
3938 |
1828 |
|
PURCHASE |
6116 |
1828 |
|
SALE |
2000 |
1829 |
|
SALE |
1577 |
1829 |
|
SALE |
430 |
1829 |
|
PURCHASE |
102 |
1829 |
|
PURCHASE |
186 |
1829 |
|
PURCHASE |
3072 |
1829 |
|
PURCHASE |
3418 |
1829 |
|
SALE |
7353 |
1830 |
|
SALE |
5000 |
1830 |
|
SALE |
3268 |
1830 |
|
SALE |
2690 |
1830 |
|
SALE |
1299 |
1830 |
|
SALE |
754 |
1830 |
|
SALE |
610 |
1830 |
|
SALE |
497 |
1830 |
|
SALE |
230 |
1830 |
|
SALE |
220 |
1830 |
|
SALE |
105 |
1830 |
|
SALE |
78 |
1830 |
|
PURCHASE |
147 |
1830 |
|
PURCHASE |
539 |
1830 |
|
PURCHASE |
2990 |
1830 |
|
SALE |
2690 |
1831 |
|
SALE |
1647 |
1831 |
|
SALE |
1600 |
1831 |
|
SALE |
1573 |
1831 |
|
SALE |
1323 |
1831 |
|
SALE |
978 |
1831 |
|
SALE |
963 |
1831 |
|
SALE |
946 |
1831 |
|
SALE |
886 |
1831 |
|
SALE |
886 |
1831 |
|
SALE |
738 |
1831 |
|
SALE |
631 |
1831 |
|
SALE |
600 |
1831 |
|
SALE |
600 |
1831 |
|
SALE |
600 |
1831 |
|
SALE |
600 |
1831 |
|
SALE |
315 |
1831 |
|
SALE |
315 |
1831 |
|
SALE |
315 |
1831 |
|
SALE |
309 |
1831 |
|
SALE |
200 |
1831 |
|
SALE |
2686 |
1832 |
|
SALE |
1600 |
1832 |
|
SALE |
920 |
1832 |
|
SALE |
800 |
1832 |
|
SALE |
800 |
1832 |
|
SALE |
674 |
1832 |
|
SALE |
610 |
1832 |
|
SALE |
556 |
1832 |
|
SALE |
439 |
1832 |
|
SALE |
434 |
1832 |
|
SALE |
202 |
1832 |
|
SALE |
198 |
1832 |
|
PURCHASE |
100 |
1832 |
|
PURCHASE |
1100 |
1832 |
|
PURCHASE |
8187 |
1832 |
|
SALE |
2727 |
1833 |
|
SALE |
1400 |
1833 |
|
SALE |
1400 |
1833 |
|
SALE |
1135 |
1833 |
|
SALE |
961 |
1833 |
|
SALE |
500 |
1833 |
|
SALE |
434 |
1833 |
|
SALE |
235 |
1833 |
|
SALE |
210 |
1833 |
|
PURCHASE |
160 |
1833 |
|
PURCHASE |
500 |
1833 |
|
PURCHASE |
600 |
1833 |
|
PURCHASE |
1100 |
1833 |
|
PURCHASE |
1100 |
1833 |
|
PURCHASE |
1200 |
1833 |
|
PURCHASE |
2949 |
1833 |
|
PURCHASE |
3398 |
1833 |
|
PURCHASE |
6276 |
1833 |
|
SALE |
3398 |
1834 |
|
SALE |
640 |
1834 |
|
SALE |
498 |
1834 |
|
SALE |
498 |
1834 |
|
SALE |
460 |
1834 |
|
SALE |
160 |
1834 |
|
SALE |
9 |
1834 |
|
PURCHASE |
9 |
1834 |
|
PURCHASE |
193 |
1834 |
|
PURCHASE |
537 |
1834 |
|
PURCHASE |
600 |
1834 |
|
PURCHASE |
1300 |
1834 |
|
PURCHASE |
2522 |
1834 |
|
PURCHASE |
3688 |
1834 |
|
SALE |
800 |
1835 |
|
SALE |
500 |
1835 |
|
SALE |
376 |
1835 |
|
SALE |
200 |
1835 |
|
SALE |
45 |
1835 |
|
PURCHASE |
1231 |
1835 |
|
PURCHASE |
1500 |
1835 |
|
PURCHASE |
1743 |
1835 |
|
PURCHASE |
4000 |
1835 |
|
SALE |
2299 |
1836 |
|
SALE |
1023 |
1836 |
|
SALE |
600 |
1836 |
|
SALE |
500 |
1836 |
|
SALE |
500 |
1836 |
|
SALE |
400 |
1836 |
|
PURCHASE |
640 |
1836 |
|
PURCHASE |
700 |
1836 |
|
PURCHASE |
737 |
1836 |
|
PURCHASE |
752 |
1836 |
|
PURCHASE |
782 |
1836 |
|
PURCHASE |
1005 |
1836 |
|
PURCHASE |
1040 |
1836 |
|
PURCHASE |
1087 |
1836 |
|
SALE |
2873 |
1837 |
|
SALE |
1500 |
1837 |
|
SALE |
1257 |
1837 |
|
SALE |
940 |
1837 |
|
SALE |
547 |
1837 |
|
SALE |
520 |
1837 |
|
SALE |
420 |
1837 |
|
SALE |
416 |
1837 |
|
PURCHASE |
200 |
1837 |
|
PURCHASE |
291 |
1837 |
|
PURCHASE |
499 |
1837 |
|
PURCHASE |
559 |
1837 |
|
PURCHASE |
800 |
1837 |
|
PURCHASE |
1562 |
1837 |
|
SALE |
3033 |
1838 |
|
SALE |
2741 |
1838 |
|
SALE |
1600 |
1838 |
|
SALE |
1098 |
1838 |
|
SALE |
1000 |
1838 |
|
SALE |
586 |
1838 |
|
SALE |
500 |
1838 |
|
SALE |
484 |
1838 |
|
SALE |
400 |
1838 |
|
SALE |
200 |
1838 |
|
SALE |
200 |
1838 |
|
SALE |
200 |
1838 |
|
SALE |
110 |
1838 |
|
PURCHASE |
327 |
1838 |
|
PURCHASE |
339 |
1838 |
|
PURCHASE |
371 |
1838 |
|
PURCHASE |
470 |
1838 |
|
PURCHASE |
1185 |
1838 |
|
PURCHASE |
2500 |
1838 |
|
SALE |
3132 |
1839 |
|
SALE |
2349 |
1839 |
|
SALE |
2066 |
1839 |
|
SALE |
1732 |
1839 |
|
SALE |
1593 |
1839 |
|
SALE |
1454 |
1839 |
|
SALE |
1311 |
1839 |
|
SALE |
1209 |
1839 |
|
SALE |
935 |
1839 |
|
SALE |
916 |
1839 |
|
SALE |
651 |
1839 |
|
SALE |
476 |
1839 |
|
SALE |
437 |
1839 |
|
SALE |
372 |
1839 |
|
SALE |
362 |
1839 |
|
SALE |
339 |
1839 |
|
SALE |
244 |
1839 |
|
SALE |
210 |
1839 |
|
SALE |
200 |
1839 |
|
SALE |
121 |
1839 |
|
SALE |
106 |
1839 |
|
PURCHASE |
56 |
1839 |
|
PURCHASE |
60 |
1839 |
|
PURCHASE |
100 |
1839 |
|
PURCHASE |
263 |
1839 |
|
PURCHASE |
410 |
1839 |
|
PURCHASE |
500 |
1839 |
|
PURCHASE |
700 |
1839 |
|
PURCHASE |
700 |
1839 |
|
PURCHASE |
752 |
1839 |
|
PURCHASE |
758 |
1839 |
|
PURCHASE |
767 |
1839 |
|
PURCHASE |
838 |
1839 |
|
PURCHASE |
958 |
1839 |
|
PURCHASE |
1100 |
1839 |
|
PURCHASE |
1596 |
1839 |
|
PURCHASE |
5620 |
1839 |
|
SALE |
2771 |
1840 |
|
SALE |
838 |
1840 |
|
SALE |
758 |
1840 |
|
SALE |
500 |
1840 |
|
SALE |
499 |
1840 |
|
SALE |
263 |
1840 |
|
SALE |
186 |
1840 |
|
SALE |
156 |
1840 |
|
PURCHASE |
64 |
1840 |
|
PURCHASE |
100 |
1840 |
|
PURCHASE |
110 |
1840 |
|
PURCHASE |
200 |
1840 |
|
PURCHASE |
210 |
1840 |
|
PURCHASE |
403 |
1840 |
|
PURCHASE |
500 |
1840 |
|
PURCHASE |
1211 |
1840 |
|
PURCHASE |
1316 |
1840 |
|
PURCHASE |
1379 |
1840 |
|
PURCHASE |
4000 |
1840 |
|
PURCHASE |
4530 |
1840 |
|
PURCHASE |
5000 |
1840 |
|
PURCHASE |
5073 |
1840 |
|
SALE |
6005 |
1841 |
|
SALE |
826 |
1841 |
|
SALE |
800 |
1841 |
|
SALE |
569 |
1841 |
|
SALE |
447 |
1841 |
|
SALE |
190 |
1841 |
|
SALE |
152 |
1841 |
|
PURCHASE |
99 |
1841 |
|
PURCHASE |
500 |
1841 |
|
PURCHASE |
906 |
1841 |
|
PURCHASE |
942 |
1841 |
|
PURCHASE |
2986 |
1841 |
|
PURCHASE |
3117 |
1841 |
|
PURCHASE |
3305 |
1841 |
|
SALE |
6277 |
1842 |
|
SALE |
5034 |
1842 |
|
SALE |
3152 |
1842 |
|
SALE |
2610 |
1842 |
|
SALE |
1710 |
1842 |
|
SALE |
1341 |
1842 |
|
PURCHASE |
178 |
1842 |
|
PURCHASE |
640 |
1842 |
|
PURCHASE |
678 |
1842 |
|
PURCHASE |
800 |
1842 |
|
PURCHASE |
1341 |
1842 |
|
PURCHASE |
3447 |
1842 |
|
SALE |
1148 |
1843 |
|
SALE |
910 |
1843 |
|
SALE |
300 |
1843 |
|
SALE |
200 |
1843 |
|
SALE |
199 |
1843 |
|
SALE |
110 |
1843 |
|
PURCHASE |
100 |
1843 |
|
PURCHASE |
312 |
1843 |
|
PURCHASE |
400 |
1843 |
|
PURCHASE |
400 |
1843 |
|
PURCHASE |
640 |
1843 |
|
PURCHASE |
667 |
1843 |
|
PURCHASE |
872 |
1843 |
|
PURCHASE |
915 |
1843 |
|
PURCHASE |
1089 |
1843 |
|
PURCHASE |
1148 |
1843 |
|
PURCHASE |
1251 |
1843 |
|
PURCHASE |
1831 |
1843 |
|
PURCHASE |
2172 |
1843 |
|
PURCHASE |
3228 |
1843 |
|
PURCHASE |
3648 |
1843 |
|
PURCHASE |
3654 |
1843 |
|
PURCHASE |
3706 |
1843 |
|
PURCHASE |
4611 |
1843 |
|
PURCHASE |
8138 |
1843 |
|
SALE |
1718 |
1844 |
|
SALE |
1487 |
1844 |
|
SALE |
1227 |
1844 |
|
SALE |
817 |
1844 |
|
SALE |
700 |
1844 |
|
SALE |
640 |
1844 |
|
SALE |
548 |
1844 |
|
SALE |
474 |
1844 |
|
SALE |
255 |
1844 |
|
SALE |
200 |
1844 |
|
PURCHASE |
43 |
1844 |
|
PURCHASE |
100 |
1844 |
|
PURCHASE |
223 |
1844 |
|
PURCHASE |
322 |
1844 |
|
PURCHASE |
422 |
1844 |
|
PURCHASE |
500 |
1844 |
|
PURCHASE |
500 |
1844 |
|
PURCHASE |
564 |
1844 |
|
PURCHASE |
656 |
1844 |
|
PURCHASE |
800 |
1844 |
|
PURCHASE |
1207 |
1844 |
|
PURCHASE |
7001 |
1844 |
|
SALE |
7200 |
1845 |
|
SALE |
4789 |
1845 |
|
SALE |
4700 |
1845 |
|
SALE |
3826 |
1845 |
|
SALE |
3000 |
1845 |
|
SALE |
1776 |
1845 |
|
SALE |
604 |
1845 |
|
PURCHASE |
135 |
1845 |
|
PURCHASE |
189 |
1845 |
|
PURCHASE |
345 |
1845 |
|
PURCHASE |
345 |
1845 |
|
PURCHASE |
400 |
1845 |
|
PURCHASE |
500 |
1845 |
|
PURCHASE |
600 |
1845 |
|
PURCHASE |
1106 |
1845 |
|
PURCHASE |
1210 |
1845 |
|
PURCHASE |
1530 |
1845 |
|
PURCHASE |
1594 |
1845 |
|
PURCHASE |
2500 |
1845 |
|
PURCHASE |
2956 |
1845 |
|
PURCHASE |
6597 |
1845 |
|
SALE |
700 |
1846 |
|
SALE |
263 |
1846 |
|
SALE |
255 |
1846 |
|
SALE |
200 |
1846 |
|
SALE |
100 |
1846 |
|
PURCHASE |
64 |
1846 |
|
PURCHASE |
200 |
1846 |
|
PURCHASE |
260 |
1846 |
|
PURCHASE |
600 |
1846 |
|
PURCHASE |
700 |
1846 |
|
PURCHASE |
853 |
1846 |
|
PURCHASE |
1100 |
1846 |
|
PURCHASE |
2156 |
1846 |
|
PURCHASE |
2278 |
1846 |
|
SALE |
2956 |
1847 |
|
SALE |
2953 |
1847 |
|
SALE |
2465 |
1847 |
|
SALE |
1880 |
1847 |
|
SALE |
1465 |
1847 |
|
SALE |
1240 |
1847 |
|
SALE |
1100 |
1847 |
|
SALE |
1100 |
1847 |
|
SALE |
1000 |
1847 |
|
SALE |
810 |
1847 |
|
SALE |
600 |
1847 |
|
SALE |
554 |
1847 |
|
SALE |
309 |
1847 |
|
SALE |
24 |
1847 |
|
SALE |
1 |
1847 |
|
PURCHASE |
560 |
1847 |
|
PURCHASE |
1240 |
1847 |
|
SALE |
4402 |
1848 |
|
SALE |
2337 |
1848 |
|
SALE |
2021 |
1848 |
|
SALE |
1975 |
1848 |
|
SALE |
1200 |
1848 |
|
SALE |
1100 |
1848 |
|
SALE |
790 |
1848 |
|
SALE |
640 |
1848 |
|
SALE |
600 |
1848 |
|
SALE |
439 |
1848 |
|
SALE |
432 |
1848 |
|
SALE |
308 |
1848 |
|
SALE |
291 |
1848 |
|
SALE |
4 |
1848 |
|
PURCHASE |
111 |
1848 |
|
PURCHASE |
799 |
1848 |
|
PURCHASE |
2337 |
1848 |
|
SALE |
4852 |
1849 |
|
SALE |
2766 |
1849 |
|
SALE |
2337 |
1849 |
|
SALE |
1246 |
1849 |
|
SALE |
1205 |
1849 |
|
SALE |
1063 |
1849 |
|
SALE |
1000 |
1849 |
|
SALE |
111 |
1849 |
|
PURCHASE |
349 |
1849 |
|
PURCHASE |
2217 |
1849 |
|
PURCHASE |
2670 |
1849 |
|
SALE |
798 |
1850 |
|
SALE |
798 |
1850 |
|
SALE |
517 |
1850 |
|
SALE |
448 |
1850 |
|
PURCHASE |
2000 |
1850 |
|
PURCHASE |
4000 |
1850 |
|
SALE |
3600 |
1851 |
|
SALE |
3400 |
1851 |
|
SALE |
688 |
1851 |
|
SALE |
415 |
1851 |
|
SALE |
199 |
1851 |
|
SALE |
1 |
1851 |
|
PURCHASE |
212 |
1851 |
|
PURCHASE |
273 |
1851 |
|
PURCHASE |
400 |
1851 |
|
PURCHASE |
525 |
1851 |
|
PURCHASE |
800 |
1851 |
|
PURCHASE |
817 |
1851 |
|
PURCHASE |
5402 |
1851 |
|
SALE |
6 |
1852 |
|
PURCHASE |
100 |
1852 |
|
PURCHASE |
640 |
1852 |
|
PURCHASE |
679 |
1852 |
|
PURCHASE |
700 |
1852 |
|
PURCHASE |
887 |
1852 |
|
PURCHASE |
917 |
1852 |
|
PURCHASE |
1000 |
1852 |
|
PURCHASE |
1010 |
1852 |
|
PURCHASE |
1400 |
1852 |
|
PURCHASE |
8607 |
1852 |
|
PURCHASE |
9421 |
1852 |
|
SALE |
2720 |
1853 |
|
SALE |
810 |
1853 |
|
PURCHASE |
400 |
1853 |
|
PURCHASE |
407 |
1853 |
|
PURCHASE |
445 |
1853 |
|
PURCHASE |
450 |
1853 |
|
SALE |
2848 |
1854 |
|
SALE |
1640 |
1854 |
|
SALE |
1315 |
1854 |
|
SALE |
580 |
1854 |
|
SALE |
537 |
1854 |
|
PURCHASE |
2107 |
1854 |
|
SALE |
10377 |
1855 |
|
SALE |
155 |
1855 |
|
PURCHASE |
6338 |
1855 |
|
PURCHASE |
8086 |
1855 |
|
SALE |
800 |
1856 |
|
PURCHASE |
351 |
1856 |
|
PURCHASE |
600 |
1856 |
|
PURCHASE |
1208 |
1856 |
|
PURCHASE |
2547 |
1856 |
|
PURCHASE |
3094 |
1856 |
|
PURCHASE |
4297 |
1856 |
|
SALE |
3922 |
1857 |
|
SALE |
2719 |
1857 |
|
SALE |
2401 |
1857 |
|
SALE |
2144 |
1857 |
|
SALE |
1400 |
1857 |
|
SALE |
955 |
1857 |
|
SALE |
908 |
1857 |
|
SALE |
548 |
1857 |
|
SALE |
500 |
1857 |
|
SALE |
435 |
1857 |
|
SALE |
400 |
1857 |
|
SALE |
352 |
1857 |
|
SALE |
140 |
1857 |
|
PURCHASE |
664 |
1857 |
|
PURCHASE |
1023 |
1857 |
|
PURCHASE |
5532 |
1857 |
|
SALE |
3669 |
1858 |
|
SALE |
2590 |
1858 |
|
SALE |
1394 |
1858 |
|
SALE |
1392 |
1858 |
|
SALE |
1290 |
1858 |
|
SALE |
700 |
1858 |
|
SALE |
255 |
1858 |
|
SALE |
45 |
1858 |
|
PURCHASE |
184 |
1858 |
|
PURCHASE |
700 |
1858 |
|
PURCHASE |
807 |
1858 |
|
PURCHASE |
4291 |
1858 |
|
SALE |
6792 |
1859 |
|
SALE |
1326 |
1859 |
|
SALE |
1276 |
1859 |
|
SALE |
1000 |
1859 |
|
SALE |
600 |
1859 |
|
SALE |
500 |
1859 |
|
PURCHASE |
819 |
1859 |
|
SALE |
5376 |
1860 |
|
SALE |
1400 |
1860 |
|
SALE |
1067 |
1860 |
|
SALE |
807 |
1860 |
|
SALE |
500 |
1860 |
|
PURCHASE |
210 |
1860 |
|
PURCHASE |
250 |
1860 |
|
PURCHASE |
300 |
1860 |
|
PURCHASE |
400 |
1860 |
|
PURCHASE |
500 |
1860 |
|
PURCHASE |
600 |
1860 |
|
PURCHASE |
3708 |
1860 |
|
SALE |
3223 |
1861 |
|
SALE |
1086 |
1861 |
|
SALE |
1077 |
1861 |
|
SALE |
836 |
1861 |
|
SALE |
260 |
1861 |
|
SALE |
40 |
1861 |
|
TOTAL PURCHASES |
818,587 |
|
|
TOTAL SALES |
847,758 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
16 JUNE 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group