Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPT Disclosure

22nd Jul 2008 10:58

RNS Number : 5931Z
UBS AG (EPT)
22 July 2008
 



FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS 

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

 

 

1. KEY INFORMATION

 

Name of exempt principal trader

UBS AG London Branch

Company dealt in

WPP Group Plc

Class of relevant security to which the dealings being disclosed relate (Note 1)

0.10p ordinary

Date of dealing

21 JULY 2008

 

 

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

 

(a) Interests and short positions (following dealing) in the class of 

relevant security dealt in (Note 2)

 

 

Long

 

Short

 

 

Number

(%)

Number 

(%)

(1) Relevant securities 

87,132

0.01%

1,992,348

0.17%

(2) Derivatives (other than options)

(3) Options and agreements to purchase/sell

Total

87,132

0.01%

1,992,348

0.17%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

 

Class of relevant security:

Long

 

Short

 

 

Number 

(%)

Number

(%)

(1) Relevant securities 

(2) Derivatives (other than options)

(3) Options and agreements to purchase/sell

Total

 

 (c) Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

 (a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE

24362

469.75 pence

SALE

16817

469.75

SALE

9135

469.75

SALE

5653

469.75

SALE

4944

469.75

SALE

3524

469.75

SALE

1959

469.75

SALE

1494

469.75

SALE

1428

469.75

SALE

1210

469.75

SALE

1060

469.75

SALE

865

469.75

SALE

838

469.75

SALE

686

469.75

SALE

572

469.75

SALE

458

469.75

SALE

65

469.75

SALE

45

469.75

POSITIONS

3709

469.75

POSITIONS

3900

469.75

POSITIONS

2363

470

POSITIONS

2241

470.25

SALE

6088

470.5

SALE

3634

470.5

SALE

2900

470.5

SALE

2532

470.5

SALE

1000

470.5

SALE

1000

470.5

SALE

900

470.5

SALE

800

470.5

SALE

800

470.5

SALE

759

470.5

SALE

742

470.5

SALE

4

470.5

SALE

9857

470.75

SALE

6070

471

SALE

6053

471

SALE

5000

471

SALE

2913

471

SALE

2000

471

SALE

1100

471

SALE

900

471

SALE

805

471

SALE

800

471

SALE

774

471

SALE

100

471

POSITIONS

2000

471

SALE

3559

471.25

SALE

3400

471.25

SALE

3105

471.25

SALE

2663

471.25

SALE

2000

471.25

SALE

588

471.25

SALE

300

471.25

POSITIONS

202

471.25

POSITIONS

800

471.25

POSITIONS

3779

471.25

SALE

10819

471.75

SALE

4000

471.75

SALE

2997

471.75

SALE

1800

471.75

SALE

1581

471.75

SALE

1469

471.75

SALE

207

471.75

SALE

3000

472

SALE

2900

472

SALE

2900

472

SALE

2900

472

SALE

2483

472

SALE

1018

472

SALE

600

472

POSITIONS

50

472

POSITIONS

461

472

POSITIONS

530

472

POSITIONS

923

472

POSITIONS

1250

472

POSITIONS

1400

472

POSITIONS

2285

472

POSITIONS

3350

472

POSITIONS

3350

472

POSITIONS

3350

472

POSITIONS

4300

472

POSITIONS

5000

472

POSITIONS

1089

472.25

POSITIONS

1825

472.25

POSITIONS

2000

472.25

POSITIONS

5000

472.25

POSITIONS

5000

472.25

SALE

700

472.5

SALE

40

472.5

POSITIONS

609

472.5

POSITIONS

900

472.5

POSITIONS

1076

472.5

POSITIONS

1287

472.5

POSITIONS

1336

472.5

POSITIONS

1700

472.5

POSITIONS

1800

472.5

POSITIONS

2000

472.5

POSITIONS

4280

472.5

SALE

4400

472.75

SALE

3435

472.75

SALE

2400

472.75

SALE

2261

472.75

SALE

1437

472.75

SALE

735

472.75

SALE

351

472.75

SALE

240

472.75

POSITIONS

900

472.75

POSITIONS

1431

472.75

SALE

10761

473

SALE

2400

473

SALE

2315

473

SALE

2140

473

SALE

2030

473

SALE

1790

473

SALE

700

473

SALE

600

473

SALE

213

473

POSITIONS

87

473

POSITIONS

217

473

POSITIONS

900

473

POSITIONS

1000

473

POSITIONS

1800

473

POSITIONS

2064

473

POSITIONS

2065

473

POSITIONS

2094

473

POSITIONS

5000

473

POSITIONS

5000

473

POSITIONS

10000

473

SALE

4400

473.25

SALE

3490

473.25

SALE

3400

473.25

SALE

2736

473.25

SALE

2642

473.25

SALE

2500

473.25

SALE

1800

473.25

SALE

1469

473.25

SALE

900

473.25

SALE

735

473.25

SALE

600

473.25

SALE

400

473.25

POSITIONS

464

473.25

POSITIONS

1200

473.25

POSITIONS

1250

473.25

POSITIONS

1300

473.25

POSITIONS

1800

473.25

POSITIONS

1800

473.25

POSITIONS

2679

473.25

POSITIONS

3800

473.25

POSITIONS

9881

473.25

SALE

3400

473.5

SALE

2400

473.5

SALE

1103

473.5

SALE

100

473.5

SALE

100

473.5

POSITIONS

1050

473.5

POSITIONS

1250

473.5

POSITIONS

1665

473.5

POSITIONS

1750

473.5

POSITIONS

11675

473.5

SALE

4524

473.75

SALE

2000

473.75

SALE

1900

473.75

SALE

1815

473.75

SALE

1563

473.75

SALE

1300

473.75

SALE

1300

473.75

SALE

1175

473.75

SALE

954

473.75

SALE

945

473.75

SALE

812

473.75

SALE

735

473.75

SALE

700

473.75

SALE

234

473.75

SALE

89

473.75

POSITIONS

428

473.75

POSITIONS

466

473.75

POSITIONS

1250

473.75

POSITIONS

3004

473.75

SALE

2510

474

SALE

1665

474

SALE

735

474

SALE

600

474

POSITIONS

105

474

POSITIONS

460

474

POSITIONS

1000

474

POSITIONS

1300

474

POSITIONS

1300

474

POSITIONS

1300

474

POSITIONS

1340

474

POSITIONS

2382

474

POSITIONS

2640

474

POSITIONS

3382

474

POSITIONS

3700

474

POSITIONS

5000

474

POSITIONS

5000

474

SALE

2900

474.25

SALE

2890

474.25

SALE

2700

474.25

SALE

1900

474.25

SALE

1300

474.25

SALE

833

474.25

POSITIONS

300

474.25

POSITIONS

1611

474.25

POSITIONS

1800

474.25

SALE

8222

474.5

SALE

3400

474.5

SALE

2900

474.5

SALE

2729

474.5

SALE

1469

474.5

SALE

1000

474.5

SALE

900

474.5

SALE

861

474.5

SALE

714

474.5

SALE

291

474.5

POSITIONS

1800

474.5

POSITIONS

1900

474.5

SALE

4182

474.75

SALE

3200

474.75

SALE

2700

474.75

SALE

2700

474.75

SALE

2000

474.75

SALE

1900

474.75

SALE

735

474.75

SALE

296

474.75

POSITIONS

632

474.75

POSITIONS

1800

474.75

POSITIONS

4358

474.75

SALE

3400

475

SALE

2700

475

SALE

2400

475

SALE

2400

475

SALE

2095

475

SALE

2032

475

SALE

1300

475

SALE

1300

475

SALE

1300

475

SALE

900

475

SALE

800

475

SALE

794

475

SALE

625

475

SALE

600

475

SALE

500

475

SALE

300

475

SALE

50

475

POSITIONS

603

475

POSITIONS

667

475

POSITIONS

800

475

POSITIONS

960

475

POSITIONS

1000

475

POSITIONS

1600

475

POSITIONS

1626

475

POSITIONS

1800

475

POSITIONS

1814

475

POSITIONS

1891

475

POSITIONS

1900

475

POSITIONS

1938

475

POSITIONS

1986

475

POSITIONS

2032

475

POSITIONS

2300

475

POSITIONS

2700

475

POSITIONS

3971

475

POSITIONS

4145

475

POSITIONS

4250

475

POSITIONS

4711

475

POSITIONS

5000

475

POSITIONS

5000

475

POSITIONS

5000

475

SALE

4250

475.25

SALE

4000

475.25

SALE

2052

475.25

SALE

1919

475.25

SALE

1800

475.25

SALE

1700

475.25

SALE

871

475.25

SALE

60

475.25

POSITIONS

1700

475.25

POSITIONS

1869

475.25

POSITIONS

1901

475.25

POSITIONS

3039

475.25

POSITIONS

3240

475.25

POSITIONS

4349

475.25

SALE

1947

475.5

SALE

508

475.5

POSITIONS

220

475.5

POSITIONS

232

475.5

POSITIONS

607

475.5

POSITIONS

642

475.5

POSITIONS

1000

475.5

POSITIONS

1147

475.5

POSITIONS

1295

475.5

POSITIONS

1700

475.5

POSITIONS

1853

475.5

POSITIONS

1947

475.5

POSITIONS

2000

475.5

POSITIONS

2019

475.5

POSITIONS

2262

475.5

POSITIONS

2831

475.5

POSITIONS

2922

475.5

POSITIONS

3364

475.5

POSITIONS

3379

475.5

POSITIONS

5000

475.5

SALE

2300

475.75

SALE

1800

475.75

SALE

1700

475.75

SALE

1600

475.75

SALE

1370

475.75

SALE

1000

475.75

SALE

704

475.75

SALE

430

475.75

SALE

345

475.75

SALE

177

475.75

POSITIONS

5

475.75

POSITIONS

112

475.75

POSITIONS

281

475.75

POSITIONS

700

475.75

POSITIONS

800

475.75

POSITIONS

942

475.75

POSITIONS

1091

475.75

POSITIONS

1200

475.75

POSITIONS

1200

475.75

POSITIONS

1239

475.75

POSITIONS

1476

475.75

POSITIONS

1557

475.75

POSITIONS

1860

475.75

POSITIONS

1900

475.75

POSITIONS

1909

475.75

POSITIONS

2024

475.75

POSITIONS

2057

475.75

POSITIONS

2488

475.75

POSITIONS

3251

475.75

POSITIONS

3950

475.75

POSITIONS

4032

475.75

POSITIONS

4266

475.75

POSITIONS

6442

475.75

POSITIONS

7500

475.75

SALE

9824

476

SALE

8200

476

SALE

7500

476

SALE

3532

476

SALE

2995

476

SALE

1986

476

SALE

1556

476

SALE

1500

476

SALE

1400

476

SALE

1329

476

SALE

554

476

SALE

232

476

POSITIONS

20

476

POSITIONS

224

476

POSITIONS

347

476

POSITIONS

474

476

POSITIONS

600

476

POSITIONS

834

476

POSITIONS

900

476

POSITIONS

900

476

POSITIONS

1000

476

POSITIONS

1217

476

POSITIONS

1713

476

POSITIONS

1827

476

POSITIONS

1913

476

POSITIONS

2077

476

POSITIONS

2232

476

POSITIONS

2350

476

POSITIONS

4000

476

SALE

10052

476.25

SALE

3000

476.25

SALE

1600

476.25

SALE

1600

476.25

SALE

212

476.25

SALE

10

476.25

POSITIONS

822

476.25

POSITIONS

826

476.25

POSITIONS

900

476.25

POSITIONS

1500

476.25

POSITIONS

1500

476.25

POSITIONS

1678

476.25

POSITIONS

1700

476.25

POSITIONS

1989

476.25

POSITIONS

2175

476.25

POSITIONS

2249

476.25

POSITIONS

2403

476.25

POSITIONS

2878

476.25

POSITIONS

3552

476.25

SALE

2987

476.5

SALE

2350

476.5

POSITIONS

78

476.5

POSITIONS

377

476.5

POSITIONS

1000

476.5

POSITIONS

1600

476.5

POSITIONS

2454

476.5

POSITIONS

3009

476.5

POSITIONS

5000

476.5

SALE

2704

476.75

SALE

2193

476.75

SALE

2119

476.75

SALE

1600

476.75

SALE

1218

476.75

SALE

1200

476.75

SALE

1170

476.75

SALE

500

476.75

SALE

458

476.75

SALE

445

476.75

POSITIONS

36

476.75

POSITIONS

422

476.75

POSITIONS

487

476.75

POSITIONS

702

476.75

POSITIONS

750

476.75

POSITIONS

800

476.75

POSITIONS

803

476.75

POSITIONS

931

476.75

POSITIONS

1000

476.75

POSITIONS

1109

476.75

POSITIONS

1116

476.75

POSITIONS

1904

476.75

POSITIONS

2051

476.75

POSITIONS

2119

476.75

POSITIONS

2122

476.75

POSITIONS

2193

476.75

POSITIONS

3036

476.75

POSITIONS

3343

476.75

SALE

2259

477

SALE

1200

477

SALE

1000

477

SALE

100

477

POSITIONS

218

477

POSITIONS

500

477

POSITIONS

599

477

POSITIONS

739

477

POSITIONS

927

477

POSITIONS

1034

477

POSITIONS

1045

477

POSITIONS

1250

477

POSITIONS

1357

477

POSITIONS

1400

477

POSITIONS

1475

477

POSITIONS

1515

477

POSITIONS

1700

477

POSITIONS

1737

477

POSITIONS

1785

477

POSITIONS

1788

477

POSITIONS

1790

477

POSITIONS

1855

477

POSITIONS

1925

477

POSITIONS

1950

477

POSITIONS

2047

477

POSITIONS

2121

477

POSITIONS

2122

477

POSITIONS

2130

477

POSITIONS

2132

477

POSITIONS

2190

477

POSITIONS

2224

477

POSITIONS

2343

477

POSITIONS

2422

477

POSITIONS

2453

477

POSITIONS

2534

477

POSITIONS

2546

477

POSITIONS

2620

477

POSITIONS

2794

477

POSITIONS

2874

477

POSITIONS

3000

477

POSITIONS

3000

477

POSITIONS

3050

477

POSITIONS

3425

477

POSITIONS

3455

477

POSITIONS

3740

477

POSITIONS

3800

477

POSITIONS

5000

477

POSITIONS

5000

477

POSITIONS

5857

477

SALE

1800

477.25

SALE

500

477.25

POSITIONS

601

477.25

POSITIONS

886

477.25

POSITIONS

1000

477.25

POSITIONS

1200

477.25

POSITIONS

1523

477.25

POSITIONS

1610

477.25

POSITIONS

1933

477.25

POSITIONS

2170

477.25

POSITIONS

2191

477.25

POSITIONS

2627

477.25

POSITIONS

2683

477.25

POSITIONS

4400

477.25

SALE

2500

477.5

SALE

2500

477.5

POSITIONS

50

477.5

POSITIONS

113

477.5

POSITIONS

277

477.5

POSITIONS

363

477.5

POSITIONS

500

477.5

POSITIONS

636

477.5

POSITIONS

834

477.5

POSITIONS

845

477.5

POSITIONS

852

477.5

POSITIONS

943

477.5

POSITIONS

1139

477.5

POSITIONS

1160

477.5

POSITIONS

1388

477.5

POSITIONS

1566

477.5

POSITIONS

1834

477.5

POSITIONS

1973

477.5

POSITIONS

2033

477.5

POSITIONS

2057

477.5

POSITIONS

2087

477.5

POSITIONS

2109

477.5

POSITIONS

2121

477.5

POSITIONS

2146

477.5

POSITIONS

2186

477.5

POSITIONS

2187

477.5

POSITIONS

2429

477.5

POSITIONS

2453

477.5

POSITIONS

2574

477.5

POSITIONS

3035

477.5

POSITIONS

3093

477.5

POSITIONS

3750

477.5

POSITIONS

4628

477.5

POSITIONS

5000

477.5

SALE

5049

477.75

SALE

2000

477.75

POSITIONS

501

477.75

POSITIONS

1632

477.75

POSITIONS

2050

477.75

SALE

2000

478

SALE

1957

478

SALE

1225

478

POSITIONS

1285

478

POSITIONS

2700

478

POSITIONS

3262

478

POSITIONS

92

478.5

POSITIONS

264

478.5

POSITIONS

845

478.5

POSITIONS

884

478.5

POSITIONS

1250

478.5

POSITIONS

1784

478.5

POSITIONS

2350

478.5

SALE

1350

478.75

POSITIONS

1000

478.75

POSITIONS

1000

478.75

SALE

3183

479

SALE

1469

479

SALE

1000

479.5

SALE

4531

479.75

SALE

1469

479.75

SALE

1000

479.75

SALE

400

479.75

SALE

5600

480

SALE

2100

480

SALE

1149

480

SALE

400

480

POSITIONS

175

480

POSITIONS

259

480

POSITIONS

591

480

POSITIONS

1700

480

POSITIONS

1875

480

SALE

2739

480.25

SALE

2500

480.25

SALE

1875

480.25

SALE

1700

480.25

SALE

850

480.25

SALE

548

480.25

SALE

302

480.25

POSITIONS

650

480.25

POSITIONS

854

480.25

POSITIONS

1450

480.25

POSITIONS

1800

480.25

POSITIONS

1800

480.25

POSITIONS

3458

480.25

POSITIONS

3500

480.25

POSITIONS

4000

480.25

SALE

2628

480.5

SALE

1000

480.5

SALE

1000

480.5

SALE

615

480.5

SALE

237

480.5

SALE

86

480.5

POSITIONS

800

480.5

POSITIONS

924

480.5

POSITIONS

1000

480.5

POSITIONS

1039

480.5

POSITIONS

1100

480.5

POSITIONS

1300

480.5

POSITIONS

1800

480.5

POSITIONS

1800

480.5

POSITIONS

1800

480.5

POSITIONS

1808

480.5

POSITIONS

1825

480.5

POSITIONS

2249

480.5

POSITIONS

2500

480.5

POSITIONS

3300

480.5

POSITIONS

5000

480.5

POSITIONS

5000

480.5

SALE

6373

480.75

SALE

3400

480.75

SALE

2807

480.75

SALE

2530

480.75

SALE

2400

480.75

SALE

2096

480.75

SALE

1933

480.75

SALE

1617

480.75

SALE

1194

480.75

SALE

1156

480.75

SALE

1013

480.75

SALE

1000

480.75

SALE

800

480.75

SALE

800

480.75

SALE

761

480.75

SALE

749

480.75

SALE

480

480.75

SALE

300

480.75

POSITIONS

1013

480.75

POSITIONS

1800

480.75

POSITIONS

4927

480.75

POSITIONS

99

481

POSITIONS

131

481

POSITIONS

146

481

POSITIONS

204

481

POSITIONS

205

481

POSITIONS

494

481

POSITIONS

500

481

POSITIONS

607

481

POSITIONS

646

481

POSITIONS

654

481

POSITIONS

700

481

POSITIONS

732

481

POSITIONS

811

481

POSITIONS

848

481

POSITIONS

945

481

POSITIONS

1092

481

POSITIONS

1099

481

POSITIONS

1100

481

POSITIONS

1111

481

POSITIONS

1218

481

POSITIONS

1560

481

POSITIONS

1601

481

POSITIONS

1762

481

POSITIONS

1983

481

POSITIONS

1983

481

POSITIONS

2000

481

POSITIONS

2092

481

POSITIONS

2161

481

POSITIONS

2161

481

POSITIONS

2200

481

POSITIONS

2274

481

POSITIONS

2400

481

POSITIONS

2482

481

POSITIONS

2500

481

POSITIONS

2500

481

POSITIONS

2839

481

POSITIONS

3186

481

POSITIONS

4000

481

POSITIONS

4000

481

POSITIONS

4000

481

POSITIONS

4000

481

POSITIONS

4100

481

POSITIONS

5000

481

POSITIONS

5000

481

POSITIONS

5000

481

POSITIONS

5000

481

POSITIONS

5000

481

SALE

3473

481.25

SALE

2422

481.25

SALE

2387

481.25

SALE

2346

481.25

SALE

2327

481.25

SALE

2100

481.25

SALE

1600

481.25

SALE

1538

481.25

SALE

1333

481.25

SALE

500

481.25

SALE

400

481.25

SALE

300

481.25

POSITIONS

1900

481.25

SALE

3230

481.5

SALE

2365

481.5

SALE

2365

481.5

SALE

2365

481.5

SALE

2365

481.5

SALE

2047

481.5

SALE

2000

481.5

SALE

1900

481.5

SALE

1350

481.5

SALE

50

481.5

POSITIONS

476

481.5

POSITIONS

593

481.5

POSITIONS

600

481.5

POSITIONS

1800

481.5

POSITIONS

1800

481.5

POSITIONS

2500

481.5

POSITIONS

2672

481.5

POSITIONS

2741

481.5

SALE

10000

481.75

SALE

3289

481.75

SALE

2867

481.75

SALE

2332

481.75

SALE

1662

481.75

SALE

1650

481.75

SALE

1000

481.75

SALE

764

481.75

SALE

40

481.75

POSITIONS

129

481.75

POSITIONS

1800

481.75

POSITIONS

2072

481.75

POSITIONS

3036

481.75

SALE

6512

482

SALE

5115

482

SALE

2508

482

SALE

2410

482

SALE

2122

482

SALE

900

482

SALE

700

482

SALE

400

482

SALE

390

482

SALE

10

482

POSITIONS

700

482

POSITIONS

823

482

POSITIONS

1400

482

POSITIONS

1485

482

POSITIONS

1700

482

POSITIONS

1800

482

POSITIONS

1831

482

POSITIONS

2500

482

POSITIONS

3681

482

POSITIONS

5000

482

POSITIONS

6332

482

SALE

3198

482.25

SALE

1998

482.25

SALE

1700

482.25

SALE

1400

482.25

SALE

1000

482.25

SALE

900

482.25

SALE

800

482.25

SALE

400

482.25

POSITIONS

436

482.25

POSITIONS

1600

482.25

POSITIONS

1700

482.25

POSITIONS

1700

482.25

POSITIONS

3350

482.25

SALE

2300

482.5

SALE

2300

482.5

SALE

2300

482.5

SALE

1045

482.5

SALE

855

482.5

SALE

674

482.5

SALE

586

482.5

SALE

500

482.5

POSITIONS

211

482.5

POSITIONS

436

482.5

POSITIONS

500

482.5

POSITIONS

540

482.5

POSITIONS

586

482.5

POSITIONS

800

482.5

POSITIONS

900

482.5

POSITIONS

1000

482.5

POSITIONS

1005

482.5

POSITIONS

1164

482.5

POSITIONS

1253

482.5

POSITIONS

1300

482.5

POSITIONS

1362

482.5

POSITIONS

1427

482.5

POSITIONS

1700

482.5

POSITIONS

1700

482.5

POSITIONS

1724

482.5

POSITIONS

10022

482.5

SALE

2996

482.75

SALE

2190

482.75

SALE

1300

482.75

SALE

900

482.75

SALE

535

482.75

SALE

300

482.75

POSITIONS

140

482.75

POSITIONS

436

482.75

POSITIONS

750

482.75

POSITIONS

851

482.75

POSITIONS

1280

482.75

POSITIONS

1800

482.75

POSITIONS

1915

482.75

POSITIONS

1950

482.75

POSITIONS

2263

482.75

POSITIONS

2300

482.75

POSITIONS

3500

482.75

SALE

1950

483

SALE

1156

483

SALE

1000

483

SALE

811

483

POSITIONS

1116

483

POSITIONS

1417

483

POSITIONS

1790

483

POSITIONS

2181

483

POSITIONS

2200

483

POSITIONS

5000

483

SALE

1050

483.25

SALE

589

483.25

SALE

216

483.25

POSITIONS

100

483.25

POSITIONS

191

483.25

POSITIONS

400

483.25

POSITIONS

818

483.25

POSITIONS

900

483.25

POSITIONS

1700

483.25

POSITIONS

1700

483.25

POSITIONS

1700

483.25

POSITIONS

1786

483.25

POSITIONS

2267

483.25

POSITIONS

2400

483.25

SALE

2381

483.5

SALE

2063

483.5

SALE

1741

483.5

SALE

1631

483.5

SALE

1300

483.5

SALE

297

483.5

SALE

90

483.5

POSITIONS

519

483.5

POSITIONS

800

483.5

POSITIONS

800

483.5

POSITIONS

1000

483.5

POSITIONS

1000

483.5

POSITIONS

1100

483.5

POSITIONS

1651

483.5

SALE

2365

483.75

SALE

2196

483.75

SALE

1635

483.75

SALE

1605

483.75

SALE

1343

483.75

SALE

431

483.75

SALE

400

483.75

SALE

385

483.75

SALE

159

483.75

SALE

115

483.75

SALE

70

483.75

SALE

40

483.75

SALE

40

483.75

SALE

35

483.75

POSITIONS

600

483.75

POSITIONS

1280

483.75

POSITIONS

1700

483.75

SALE

4500

484

SALE

3580

484

SALE

1181

484

SALE

1000

484

SALE

600

484

SALE

500

484

SALE

385

484

SALE

172

484

SALE

40

484

POSITIONS

127

484

POSITIONS

528

484

POSITIONS

800

484

POSITIONS

800

484

POSITIONS

900

484

POSITIONS

1083

484

POSITIONS

1300

484

POSITIONS

1300

484

POSITIONS

1696

484

POSITIONS

2200

484

POSITIONS

2400

484

POSITIONS

3304

484

POSITIONS

4706

484

POSITIONS

5000

484

POSITIONS

5000

484

SALE

4500

484.25

SALE

4096

484.25

SALE

1000

484.25

SALE

600

484.25

SALE

572

484.25

SALE

300

484.25

SALE

3505

484.5

SALE

1600

484.5

SALE

956

484.5

SALE

400

484.5

SALE

183

484.5

SALE

171

484.5

POSITIONS

800

484.5

POSITIONS

400

484.75

POSITIONS

3085

484.75

POSITIONS

3142

484.75

SALE

8263

485

SALE

2600

485

SALE

1700

485

POSITIONS

676

485

POSITIONS

862

485

POSITIONS

1641

485

SALE

900

485.25

SALE

40

485.25

POSITIONS

1000

485.25

POSITIONS

1048

485.25

POSITIONS

1241

485.25

POSITIONS

1746

485.25

POSITIONS

3500

485.25

POSITIONS

6561

485.25

SALE

2823

485.5

SALE

2567

485.5

SALE

2533

485.5

SALE

1400

485.5

SALE

1200

485.5

POSITIONS

591

485.5

POSITIONS

800

485.5

POSITIONS

1026

485.5

POSITIONS

1224

485.5

POSITIONS

1950

485.5

POSITIONS

2326

485.5

SALE

2384

485.75

SALE

1950

485.75

SALE

1900

485.75

SALE

1767

485.75

SALE

591

485.75

SALE

150

485.75

POSITIONS

30

485.75

POSITIONS

190

485.75

POSITIONS

496

485.75

POSITIONS

714

485.75

POSITIONS

800

485.75

POSITIONS

989

485.75

POSITIONS

1600

485.75

POSITIONS

1700

485.75

POSITIONS

1967

485.75

POSITIONS

2408

485.75

POSITIONS

2810

485.75

SALE

4800

486

SALE

4574

486

SALE

4330

486

SALE

3228

486

SALE

3000

486

SALE

2239

486

SALE

1986

486

SALE

1717

486

SALE

1000

486

SALE

435

486

SALE

202

486

POSITIONS

829

486

POSITIONS

900

486

POSITIONS

1200

486

POSITIONS

1300

486

POSITIONS

1323

486

POSITIONS

1519

486

POSITIONS

1572

486

POSITIONS

1650

486

POSITIONS

1700

486

POSITIONS

1700

486

POSITIONS

1700

486

POSITIONS

3881

486

SALE

242738

486.19

SALE

3242

486.25

SALE

2856

486.25

SALE

1594

486.25

SALE

1556

486.25

SALE

1500

486.25

SALE

1500

486.25

SALE

510

486.25

SALE

500

486.25

SALE

400

486.25

SALE

400

486.25

SALE

69

486.25

POSITIONS

734

486.25

POSITIONS

750

486.25

POSITIONS

1201

486.25

POSITIONS

1250

486.25

POSITIONS

1473

486.25

POSITIONS

1544

486.25

POSITIONS

1700

486.25

POSITIONS

1721

486.25

POSITIONS

1920

486.25

POSITIONS

2016

486.25

POSITIONS

2566

486.25

SALE

3456

486.5

SALE

2750

486.5

SALE

2027

486.5

SALE

2000

486.5

SALE

2000

486.5

SALE

1827

486.5

SALE

1750

486.5

SALE

1700

486.5

SALE

1588

486.5

SALE

1537

486.5

SALE

1307

486.5

SALE

1162

486.5

SALE

800

486.5

SALE

444

486.5

SALE

421

486.5

SALE

220

486.5

POSITIONS

496

486.5

POSITIONS

624

486.5

POSITIONS

670

486.5

POSITIONS

738

486.5

POSITIONS

750

486.5

POSITIONS

1000

486.5

POSITIONS

1250

486.5

POSITIONS

1250

486.5

POSITIONS

1551

486.5

POSITIONS

1568

486.5

POSITIONS

1800

486.5

POSITIONS

2059

486.5

POSITIONS

2800

486.5

POSITIONS

4957

486.5

SALE

4500

486.75

SALE

4085

486.75

SALE

2800

486.75

SALE

2385

486.75

SALE

2200

486.75

SALE

2000

486.75

SALE

2000

486.75

SALE

1900

486.75

SALE

1583

486.75

SALE

1500

486.75

SALE

1420

486.75

SALE

1300

486.75

SALE

800

486.75

SALE

700

486.75

SALE

625

486.75

SALE

503

486.75

SALE

1

486.75

POSITIONS

612

486.75

POSITIONS

832

486.75

POSITIONS

924

486.75

POSITIONS

928

486.75

POSITIONS

1218

486.75

POSITIONS

1427

486.75

POSITIONS

1700

486.75

POSITIONS

1732

486.75

POSITIONS

1788

486.75

POSITIONS

2834

486.75

POSITIONS

3297

486.75

POSITIONS

4964

486.75

SALE

20533

487

SALE

5000

487

SALE

4872

487

SALE

4041

487

SALE

3914

487

SALE

3893

487

SALE

3206

487

SALE

2147

487

SALE

2016

487

SALE

1700

487

SALE

1480

487

SALE

1192

487

SALE

404

487

POSITIONS

319

487

POSITIONS

691

487

POSITIONS

795

487

POSITIONS

894

487

POSITIONS

900

487

POSITIONS

973

487

POSITIONS

1177

487

POSITIONS

1177

487

POSITIONS

1468

487

POSITIONS

1606

487

POSITIONS

1700

487

POSITIONS

1700

487

POSITIONS

1780

487

POSITIONS

1790

487

POSITIONS

3000

487

POSITIONS

4982

487

POSITIONS

5495

487

SALE

5773

487.25

SALE

2493

487.25

SALE

1733

487.25

SALE

267

487.25

POSITIONS

75

487.25

POSITIONS

750

487.25

POSITIONS

1000

487.25

POSITIONS

1100

487.25

POSITIONS

1206

487.25

POSITIONS

1250

487.25

POSITIONS

1250

487.25

POSITIONS

1285

487.25

POSITIONS

2000

487.25

POSITIONS

2133

487.25

POSITIONS

2275

487.25

POSITIONS

3500

487.25

SALE

3835

487.5

SALE

2515

487.5

SALE

2500

487.5

SALE

2400

487.5

SALE

2000

487.5

SALE

1413

487.5

SALE

1400

487.5

SALE

176

487.5

POSITIONS

268

487.5

POSITIONS

744

487.5

POSITIONS

1000

487.5

POSITIONS

1000

487.5

POSITIONS

1280

487.5

POSITIONS

1790

487.5

SALE

1674

487.75

SALE

1000

487.75

SALE

1000

487.75

SALE

448

487.75

POSITIONS

545

487.75

POSITIONS

1000

487.75

POSITIONS

1100

487.75

POSITIONS

1172

487.75

POSITIONS

1580

487.75

POSITIONS

2000

487.75

POSITIONS

4605

487.75

SALE

20491

488

SALE

2739

488

POSITIONS

800

488

POSITIONS

800

488

POSITIONS

1100

488

POSITIONS

2055

488

POSITIONS

4083

488

POSITIONS

4723

488

POSITIONS

5444

488

SALE

3400

488.25

SALE

2400

488.25

SALE

2150

488.25

SALE

1938

488.25

SALE

1200

488.25

SALE

800

488.25

POSITIONS

960

488.25

POSITIONS

1615

488.25

POSITIONS

2482

488.25

SALE

3000

488.5

SALE

2449

488.5

SALE

1398

488.5

SALE

367

488.5

POSITIONS

23

488.5

POSITIONS

700

488.5

POSITIONS

828

488.5

POSITIONS

900

488.5

POSITIONS

1045

488.5

POSITIONS

1143

488.5

POSITIONS

1190

488.5

POSITIONS

1300

488.5

POSITIONS

1318

488.5

POSITIONS

2097

488.5

SALE

3142

488.75

SALE

2934

488.75

SALE

2448

488.75

SALE

2150

488.75

SALE

1400

488.75

SALE

316

488.75

POSITIONS

800

488.75

POSITIONS

850

488.75

POSITIONS

2000

488.75

POSITIONS

2921

488.75

POSITIONS

3029

488.75

POSITIONS

4076

488.75

SALE

4750

489

SALE

2103

489

SALE

1506

489

SALE

1493

489

POSITIONS

700

489

SALE

4265

489.25

SALE

2673

489.5

SALE

1362

489.5

SALE

2739

489.75

SALE

2739

489.75

SALE

2739

489.75

SALE

2739

489.75

SALE

1004

489.75

SALE

240

489.75

SALE

10

489.75

POSITIONS

1410

489.75

POSITIONS

2482

489.75

TOTAL PURCHASES

1,224,738

TOTAL SALES

1,276,711

 (b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

 

(c) Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

 

Product name,e.g. call option

Writing, selling, purchasing, varying etc

Number of securities to which the option relates (Note 6)

Exercise price 

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit (Note 4)

 

(ii) Exercising

 

Product name, e.g. call option

Number of securities 

Exercise price per unit (Note 4)

 

(d) Other dealings (including new securities) (Note 3)

 

Nature of transaction(Note 7)

Details

Price per unit (if applicable)

 

4. OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

 

……………………………………………………………………

 

……………………………………………………………………

 

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

 

Date of disclosure

22 JULY 2008

Contact name

LOUISE ROBINSON

Telephone number

020 7567 8762

Name of offeree/offeror with which connected

Taylor Nelson Sofres Plc (through GFK AG)

Nature of connection (Note 9)

CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
EMMGCGDRRUDGGID

Related Shares:

WPP
FTSE 100 Latest
Value8,998.06
Change56.94