Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

12th Sep 2008 11:52

RNS Number : 3291D

UBS AG (EPT)

12 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	11 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	6,291,734	0.29%	3,041,005	0.14%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	6,291,734	0.29%	3,041,005	0.14%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	1000	1359 PENCE
PURCHASE	2100	1359
PURCHASE	600	1360
SALE	1821	1361
PURCHASE	44	1361
PURCHASE	700	1361
PURCHASE	700	1361
PURCHASE	4800	1361
SALE	3000	1362
SALE	2586	1362
SALE	2100	1362
SALE	1900	1362
SALE	1900	1362
SALE	1900	1362
SALE	750	1362
SALE	700	1362
SALE	700	1362
SALE	500	1362
SALE	364	1362
SALE	200	1362
PURCHASE	700	1362
PURCHASE	700	1362
PURCHASE	700	1362
PURCHASE	762	1362
PURCHASE	955	1362
PURCHASE	1156	1362
PURCHASE	1898	1362
PURCHASE	2700	1362
SALE	1440	1363
SALE	1060	1363
SALE	888	1363
SALE	852	1363
SALE	800	1363
SALE	700	1363
PURCHASE	1075	1363
PURCHASE	1100	1363
PURCHASE	1660	1363
PURCHASE	1900	1363
PURCHASE	2235	1363
PURCHASE	2959	1363
SALE	377	1364
PURCHASE	400	1364
PURCHASE	500	1364
PURCHASE	904	1364
PURCHASE	4800	1364
PURCHASE	4800	1364
SALE	4948	1365
SALE	3018	1365
PURCHASE	500	1365
PURCHASE	732	1365
PURCHASE	874	1365
PURCHASE	401	1366
PURCHASE	1650	1366
SALE	1892	1367
SALE	1500	1367
SALE	800	1367
SALE	260	1367
PURCHASE	260	1367
PURCHASE	500	1367
PURCHASE	540	1367
PURCHASE	700	1367
PURCHASE	700	1367
PURCHASE	700	1367
PURCHASE	876	1367
PURCHASE	1000	1367
PURCHASE	1100	1367
PURCHASE	1374	1367
PURCHASE	1500	1367
PURCHASE	2155	1367
SALE	4960	1368
SALE	2610	1368
SALE	2600	1368
SALE	2000	1368
SALE	1900	1368
SALE	1900	1368
SALE	1319	1368
SALE	1100	1368
SALE	1100	1368
SALE	1034	1368
SALE	700	1368
SALE	583	1368
SALE	560	1368
SALE	349	1368
SALE	345	1368
SALE	250	1368
SALE	200	1368
SALE	174	1368
SALE	52	1368
PURCHASE	277	1368
PURCHASE	345	1368
PURCHASE	403	1368
PURCHASE	403	1368
PURCHASE	445	1368
PURCHASE	467	1368
PURCHASE	600	1368
PURCHASE	602	1368
PURCHASE	629	1368
PURCHASE	700	1368
PURCHASE	700	1368
PURCHASE	700	1368
PURCHASE	700	1368
PURCHASE	714	1368
PURCHASE	796	1368
PURCHASE	1000	1368
PURCHASE	1100	1368
PURCHASE	1100	1368
PURCHASE	1100	1368
PURCHASE	1204	1368
PURCHASE	1256	1368
PURCHASE	1392	1368
PURCHASE	1555	1368
PURCHASE	1719	1368
PURCHASE	1907	1368
PURCHASE	2100	1368
PURCHASE	3000	1368
SALE	4800	1369
SALE	3000	1369
SALE	1587	1369
SALE	1500	1369
SALE	1500	1369
SALE	1200	1369
SALE	1158	1369
SALE	1100	1369
SALE	1000	1369
SALE	1000	1369
SALE	1000	1369
SALE	900	1369
SALE	800	1369
SALE	700	1369
SALE	700	1369
SALE	700	1369
SALE	700	1369
SALE	700	1369
SALE	583	1369
SALE	500	1369
SALE	448	1369
SALE	400	1369
SALE	332	1369
SALE	313	1369
SALE	300	1369
SALE	260	1369
SALE	221	1369
SALE	208	1369
SALE	12	1369
PURCHASE	29	1369
PURCHASE	302	1369
PURCHASE	500	1369
PURCHASE	579	1369
PURCHASE	700	1369
PURCHASE	700	1369
PURCHASE	700	1369
PURCHASE	700	1369
PURCHASE	700	1369
PURCHASE	700	1369
PURCHASE	700	1369
PURCHASE	700	1369
PURCHASE	700	1369
PURCHASE	700	1369
PURCHASE	700	1369
PURCHASE	881	1369
PURCHASE	900	1369
PURCHASE	928	1369
PURCHASE	1000	1369
PURCHASE	1000	1369
PURCHASE	1000	1369
PURCHASE	1100	1369
PURCHASE	1100	1369
PURCHASE	1179	1369
PURCHASE	1300	1369
PURCHASE	1386	1369
PURCHASE	1900	1369
PURCHASE	8900	1369
SALE	5710	1370
SALE	3405	1370
SALE	2600	1370
SALE	2521	1370
SALE	2350	1370
SALE	2066	1370
SALE	1700	1370
SALE	1600	1370
SALE	1588	1370
SALE	1500	1370
SALE	1126	1370
SALE	1100	1370
SALE	1100	1370
SALE	868	1370
SALE	818	1370
SALE	798	1370
SALE	700	1370
SALE	700	1370
SALE	700	1370
SALE	700	1370
SALE	658	1370
SALE	217	1370
SALE	200	1370
PURCHASE	162	1370
PURCHASE	240	1370
PURCHASE	383	1370
PURCHASE	384	1370
PURCHASE	462	1370
PURCHASE	500	1370
PURCHASE	633	1370
PURCHASE	684	1370
PURCHASE	699	1370
PURCHASE	700	1370
PURCHASE	700	1370
PURCHASE	700	1370
PURCHASE	700	1370
PURCHASE	700	1370
PURCHASE	700	1370
PURCHASE	700	1370
PURCHASE	900	1370
PURCHASE	917	1370
PURCHASE	1000	1370
PURCHASE	1000	1370
PURCHASE	1146	1370
PURCHASE	1164	1370
PURCHASE	1420	1370
PURCHASE	1500	1370
PURCHASE	1500	1370
PURCHASE	1569	1370
PURCHASE	2453	1370
SALE	4337	1371
SALE	2163	1371
SALE	1900	1371
SALE	1700	1371
SALE	1623	1371
SALE	1500	1371
SALE	1280	1371
SALE	1100	1371
SALE	900	1371
SALE	713	1371
SALE	700	1371
SALE	700	1371
SALE	700	1371
SALE	700	1371
SALE	700	1371
SALE	700	1371
SALE	700	1371
SALE	584	1371
SALE	583	1371
SALE	583	1371
SALE	500	1371
SALE	500	1371
SALE	400	1371
SALE	302	1371
SALE	287	1371
SALE	278	1371
SALE	255	1371
SALE	238	1371
SALE	228	1371
SALE	175	1371
SALE	166	1371
SALE	65	1371
PURCHASE	54	1371
PURCHASE	200	1371
PURCHASE	204	1371
PURCHASE	278	1371
PURCHASE	474	1371
PURCHASE	500	1371
PURCHASE	537	1371
PURCHASE	600	1371
PURCHASE	714	1371
PURCHASE	800	1371
PURCHASE	900	1371
PURCHASE	977	1371
PURCHASE	1000	1371
PURCHASE	1038	1371
PURCHASE	1500	1371
PURCHASE	4800	1371
PURCHASE	4800	1371
SALE	4800	1372
SALE	3200	1372
SALE	2613	1372
SALE	2600	1372
SALE	1925	1372
SALE	1900	1372
SALE	1500	1372
SALE	1254	1372
SALE	1204	1372
SALE	1199	1372
SALE	1100	1372
SALE	1054	1372
SALE	1039	1372
SALE	1000	1372
SALE	900	1372
SALE	900	1372
SALE	771	1372
SALE	700	1372
SALE	700	1372
SALE	583	1372
SALE	346	1372
SALE	326	1372
SALE	289	1372
SALE	267	1372
SALE	200	1372
SALE	171	1372
SALE	80	1372
SALE	50	1372
SALE	48	1372
PURCHASE	226	1372
PURCHASE	326	1372
PURCHASE	500	1372
PURCHASE	700	1372
PURCHASE	700	1372
PURCHASE	700	1372
PURCHASE	861	1372
PURCHASE	876	1372
PURCHASE	904	1372
PURCHASE	950	1372
PURCHASE	1100	1372
PURCHASE	1100	1372
PURCHASE	1130	1372
PURCHASE	1356	1372
PURCHASE	2723	1372
SALE	5729	1373
SALE	3800	1373
SALE	2141	1373
SALE	2100	1373
SALE	1900	1373
SALE	1134	1373
SALE	1100	1373
SALE	700	1373
SALE	700	1373
SALE	688	1373
SALE	644	1373
SALE	620	1373
SALE	600	1373
SALE	200	1373
SALE	86	1373
SALE	66	1373
SALE	2	1373
PURCHASE	500	1373
PURCHASE	700	1373
PURCHASE	700	1373
PURCHASE	737	1373
PURCHASE	827	1373
PURCHASE	839	1373
PURCHASE	900	1373
PURCHASE	900	1373
PURCHASE	1157	1373
PURCHASE	1258	1373
SALE	4400	1374
SALE	2100	1374
SALE	2100	1374
SALE	1900	1374
SALE	1485	1374
SALE	1100	1374
SALE	961	1374
SALE	900	1374
SALE	900	1374
SALE	900	1374
SALE	711	1374
SALE	700	1374
SALE	700	1374
SALE	600	1374
SALE	300	1374
SALE	197	1374
PURCHASE	400	1374
PURCHASE	500	1374
PURCHASE	700	1374
PURCHASE	700	1374
PURCHASE	700	1374
PURCHASE	700	1374
PURCHASE	700	1374
PURCHASE	900	1374
PURCHASE	900	1374
PURCHASE	1100	1374
PURCHASE	2100	1374
PURCHASE	5000	1374
SALE	3800	1375
SALE	3500	1375
SALE	2863	1375
SALE	2100	1375
SALE	1585	1375
SALE	1500	1375
SALE	1400	1375
SALE	1300	1375
SALE	1100	1375
SALE	1000	1375
SALE	700	1375
SALE	700	1375
SALE	700	1375
SALE	670	1375
SALE	314	1375
SALE	168	1375
PURCHASE	83	1375
PURCHASE	105	1375
PURCHASE	300	1375
PURCHASE	400	1375
PURCHASE	595	1375
PURCHASE	683	1375
PURCHASE	712	1375
PURCHASE	876	1375
PURCHASE	876	1375
PURCHASE	1000	1375
PURCHASE	1050	1375
PURCHASE	1400	1375
PURCHASE	1400	1375
PURCHASE	1438	1375
PURCHASE	1639	1375
PURCHASE	1804	1375
PURCHASE	2603	1375
PURCHASE	5000	1375
SALE	4036	1376
SALE	2000	1376
SALE	1590	1376
SALE	1440	1376
SALE	600	1376
PURCHASE	300	1376
PURCHASE	500	1376
PURCHASE	500	1376
PURCHASE	700	1376
PURCHASE	900	1376
PURCHASE	1000	1376
PURCHASE	1100	1376
PURCHASE	1407	1376
PURCHASE	1585	1376
PURCHASE	3827	1376
PURCHASE	4800	1376
SALE	2001	1377
SALE	1240	1377
SALE	700	1377
PURCHASE	238	1377
PURCHASE	320	1377
PURCHASE	500	1377
PURCHASE	876	1377
PURCHASE	1900	1377
SALE	3726	1378
SALE	3500	1378
SALE	1142	1378
SALE	146	1378
PURCHASE	70	1378
PURCHASE	178	1378
PURCHASE	200	1378
PURCHASE	248	1378
PURCHASE	400	1378
PURCHASE	467	1378
PURCHASE	579	1378
PURCHASE	700	1378
PURCHASE	700	1378
PURCHASE	714	1378
PURCHASE	1005	1378
PURCHASE	1172	1378
PURCHASE	1615	1378
PURCHASE	2500	1378
SALE	5577	1379
SALE	4800	1379
SALE	2450	1379
SALE	1574	1379
SALE	1182	1379
SALE	1100	1379
SALE	1100	1379
SALE	700	1379
SALE	700	1379
SALE	698	1379
SALE	594	1379
SALE	500	1379
SALE	202	1379
SALE	128	1379
PURCHASE	100	1379
PURCHASE	200	1379
PURCHASE	500	1379
PURCHASE	700	1379
PURCHASE	876	1379
PURCHASE	900	1379
PURCHASE	1019	1379
PURCHASE	1400	1379
PURCHASE	1900	1379
PURCHASE	2292	1379
PURCHASE	2321	1379
SALE	4628	1380
SALE	4063	1380
SALE	3092	1380
SALE	1536	1380
SALE	700	1380
SALE	600	1380
SALE	594	1380
SALE	594	1380
SALE	565	1380
SALE	500	1380
SALE	500	1380
SALE	376	1380
SALE	306	1380
SALE	300	1380
SALE	300	1380
SALE	300	1380
SALE	288	1380
SALE	218	1380
PURCHASE	100	1380
PURCHASE	184	1380
PURCHASE	412	1380
PURCHASE	615	1380
PURCHASE	900	1380
PURCHASE	900	1380
PURCHASE	1047	1380
PURCHASE	1400	1380
PURCHASE	1500	1380
PURCHASE	1500	1380
PURCHASE	1900	1380
PURCHASE	2222	1380
SALE	6500	1381
SALE	6500	1381
SALE	4628	1381
SALE	4628	1381
SALE	4628	1381
SALE	4628	1381
SALE	4628	1381
SALE	4628	1381
SALE	4628	1381
SALE	4628	1381
SALE	4627	1381
SALE	3728	1381
SALE	3592	1381
SALE	3562	1381
SALE	3171	1381
SALE	3152	1381
SALE	3067	1381
SALE	2914	1381
SALE	2673	1381
SALE	2536	1381
SALE	2517	1381
SALE	2385	1381
SALE	2195	1381
SALE	1955	1381
SALE	1900	1381
SALE	1900	1381
SALE	1573	1381
SALE	1551	1381
SALE	1457	1381
SALE	1447	1381
SALE	1368	1381
SALE	1181	1381
SALE	1100	1381
SALE	1100	1381
SALE	1100	1381
SALE	1000	1381
SALE	1000	1381
SALE	1000	1381
SALE	900	1381
SALE	900	1381
SALE	900	1381
SALE	900	1381
SALE	900	1381
SALE	877	1381
SALE	800	1381
SALE	719	1381
SALE	719	1381
SALE	719	1381
SALE	715	1381
SALE	700	1381
SALE	700	1381
SALE	700	1381
SALE	700	1381
SALE	700	1381
SALE	700	1381
SALE	692	1381
SALE	665	1381
SALE	594	1381
SALE	594	1381
SALE	594	1381
SALE	528	1381
SALE	499	1381
SALE	435	1381
SALE	272	1381
SALE	267	1381
SALE	266	1381
SALE	223	1381
SALE	201	1381
SALE	178	1381
SALE	145	1381
SALE	100	1381
PURCHASE	101	1381
PURCHASE	150	1381
PURCHASE	206	1381
PURCHASE	404	1381
PURCHASE	500	1381
PURCHASE	601	1381
PURCHASE	800	1381
PURCHASE	1000	1381
PURCHASE	1000	1381
PURCHASE	1120	1381
PURCHASE	1772	1381
PURCHASE	1791	1381
PURCHASE	1845	1381
PURCHASE	3171	1381
PURCHASE	5833	1381
PURCHASE	7634	1381
SALE	4800	1382
SALE	3775	1382
SALE	2700	1382
SALE	2200	1382
SALE	1600	1382
SALE	1127	1382
SALE	1000	1382
SALE	1000	1382
SALE	900	1382
SALE	770	1382
SALE	698	1382
SALE	669	1382
SALE	623	1382
SALE	579	1382
SALE	500	1382
SALE	400	1382
SALE	2	1382
PURCHASE	1067	1382
PURCHASE	1600	1382
PURCHASE	1814	1382
SALE	4219	1383
SALE	2154	1383
SALE	1782	1383
SALE	1600	1383
SALE	853	1383
SALE	671	1383
SALE	635	1383
SALE	163	1383
SALE	123	1383
SALE	3	1383
SALE	2	1383
PURCHASE	523	1383
PURCHASE	700	1383
PURCHASE	700	1383
PURCHASE	931	1383
PURCHASE	1100	1383
PURCHASE	1100	1383
PURCHASE	1439	1383
PURCHASE	1598	1383
PURCHASE	3173	1383
PURCHASE	3511	1383
SALE	3428	1384
SALE	3428	1384
SALE	3303	1384
SALE	2000	1384
SALE	1600	1384
SALE	1600	1384
SALE	1560	1384
SALE	1536	1384
SALE	1511	1384
SALE	1100	1384
SALE	1100	1384
SALE	1100	1384
SALE	1100	1384
SALE	1100	1384
SALE	1000	1384
SALE	865	1384
SALE	800	1384
SALE	752	1384
SALE	700	1384
SALE	500	1384
SALE	500	1384
SALE	447	1384
SALE	414	1384
SALE	347	1384
SALE	267	1384
SALE	171	1384
SALE	165	1384
SALE	160	1384
SALE	133	1384
SALE	7	1384
SALE	3	1384
PURCHASE	105	1384
PURCHASE	190	1384
PURCHASE	217	1384
PURCHASE	295	1384
PURCHASE	361	1384
PURCHASE	376	1384
PURCHASE	653	1384
PURCHASE	800	1384
PURCHASE	800	1384
PURCHASE	938	1384
PURCHASE	1000	1384
PURCHASE	1000	1384
PURCHASE	1000	1384
PURCHASE	1100	1384
PURCHASE	1445	1384
PURCHASE	1536	1384
PURCHASE	1900	1384
PURCHASE	3000	1384
PURCHASE	3000	1384
PURCHASE	3000	1384
PURCHASE	3000	1384
PURCHASE	3322	1384
SALE	3659	1385
SALE	2900	1385
SALE	2165	1385
SALE	2143	1385
SALE	2106	1385
SALE	1800	1385
SALE	1705	1385
SALE	1610	1385
SALE	1541	1385
SALE	1426	1385
SALE	1400	1385
SALE	1162	1385
SALE	1100	1385
SALE	1100	1385
SALE	1100	1385
SALE	1097	1385
SALE	1000	1385
SALE	883	1385
SALE	850	1385
SALE	578	1385
SALE	500	1385
SALE	168	1385
SALE	148	1385
PURCHASE	134	1385
PURCHASE	254	1385
PURCHASE	451	1385
PURCHASE	500	1385
PURCHASE	500	1385
PURCHASE	500	1385
PURCHASE	574	1385
PURCHASE	631	1385
PURCHASE	676	1385
PURCHASE	700	1385
PURCHASE	700	1385
PURCHASE	818	1385
PURCHASE	900	1385
PURCHASE	1000	1385
PURCHASE	1042	1385
PURCHASE	1047	1385
PURCHASE	1058	1385
PURCHASE	1100	1385
PURCHASE	1100	1385
PURCHASE	1100	1385
PURCHASE	1162	1385
PURCHASE	1285	1385
PURCHASE	1406	1385
PURCHASE	1498	1385
PURCHASE	1614	1385
PURCHASE	1814	1385
PURCHASE	1823	1385
PURCHASE	2711	1385
PURCHASE	2747	1385
PURCHASE	5536	1385
SALE	4800	1386
SALE	4647	1386
SALE	3945	1386
SALE	3690	1386
SALE	3503	1386
SALE	3231	1386
SALE	2673	1386
SALE	2600	1386
SALE	2551	1386
SALE	2400	1386
SALE	2200	1386
SALE	2200	1386
SALE	1889	1386
SALE	1758	1386
SALE	1690	1386
SALE	1600	1386
SALE	1600	1386
SALE	1600	1386
SALE	1540	1386
SALE	1485	1386
SALE	1302	1386
SALE	1230	1386
SALE	1229	1386
SALE	1229	1386
SALE	1229	1386
SALE	1147	1386
SALE	1144	1386
SALE	1137	1386
SALE	1130	1386
SALE	1100	1386
SALE	1100	1386
SALE	1096	1386
SALE	1090	1386
SALE	1073	1386
SALE	1000	1386
SALE	1000	1386
SALE	1000	1386
SALE	999	1386
SALE	940	1386
SALE	895	1386
SALE	857	1386
SALE	817	1386
SALE	700	1386
SALE	700	1386
SALE	700	1386
SALE	700	1386
SALE	698	1386
SALE	697	1386
SALE	578	1386
SALE	578	1386
SALE	573	1386
SALE	500	1386
SALE	500	1386
SALE	500	1386
SALE	480	1386
SALE	474	1386
SALE	432	1386
SALE	400	1386
SALE	290	1386
SALE	150	1386
SALE	100	1386
SALE	79	1386
SALE	34	1386
SALE	28	1386
PURCHASE	1	1386
PURCHASE	50	1386
PURCHASE	100	1386
PURCHASE	169	1386
PURCHASE	200	1386
PURCHASE	283	1386
PURCHASE	453	1386
PURCHASE	499	1386
PURCHASE	500	1386
PURCHASE	700	1386
PURCHASE	857	1386
PURCHASE	876	1386
PURCHASE	900	1386
PURCHASE	1000	1386
PURCHASE	1000	1386
PURCHASE	1000	1386
PURCHASE	1058	1386
PURCHASE	1090	1386
PURCHASE	1137	1386
PURCHASE	1231	1386
PURCHASE	1273	1386
PURCHASE	1517	1386
PURCHASE	1600	1386
PURCHASE	1605	1386
PURCHASE	1781	1386
PURCHASE	1839	1386
PURCHASE	1900	1386
PURCHASE	2100	1386
PURCHASE	2673	1386
PURCHASE	4647	1386
SALE	3885	1387
SALE	3832	1387
SALE	3092	1387
SALE	2636	1387
SALE	2521	1387
SALE	1942	1387
SALE	1818	1387
SALE	1600	1387
SALE	1600	1387
SALE	1268	1387
SALE	1193	1387
SALE	1100	1387
SALE	1090	1387
SALE	1000	1387
SALE	1000	1387
SALE	900	1387
SALE	883	1387
SALE	871	1387
SALE	865	1387
SALE	776	1387
SALE	750	1387
SALE	746	1387
SALE	717	1387
SALE	700	1387
SALE	700	1387
SALE	618	1387
SALE	549	1387
SALE	498	1387
SALE	474	1387
SALE	400	1387
SALE	253	1387
SALE	225	1387
SALE	140	1387
SALE	100	1387
SALE	100	1387
SALE	17	1387
PURCHASE	200	1387
PURCHASE	618	1387
PURCHASE	800	1387
PURCHASE	876	1387
PURCHASE	900	1387
PURCHASE	900	1387
PURCHASE	900	1387
PURCHASE	1000	1387
PURCHASE	1027	1387
PURCHASE	1100	1387
PURCHASE	1157	1387
PURCHASE	1800	1387
PURCHASE	1942	1387
PURCHASE	3600	1387
PURCHASE	3700	1387
SALE	6238	1388
SALE	6000	1388
SALE	4647	1388
SALE	3945	1388
SALE	3639	1388
SALE	3420	1388
SALE	2461	1388
SALE	2440	1388
SALE	2386	1388
SALE	2045	1388
SALE	1600	1388
SALE	1600	1388
SALE	1600	1388
SALE	1500	1388
SALE	1461	1388
SALE	1418	1388
SALE	1257	1388
SALE	1227	1388
SALE	1193	1388
SALE	1134	1388
SALE	1100	1388
SALE	1100	1388
SALE	1053	1388
SALE	1031	1388
SALE	1000	1388
SALE	1000	1388
SALE	982	1388
SALE	867	1388
SALE	857	1388
SALE	800	1388
SALE	785	1388
SALE	704	1388
SALE	700	1388
SALE	700	1388
SALE	700	1388
SALE	700	1388
SALE	700	1388
SALE	698	1388
SALE	597	1388
SALE	588	1388
SALE	547	1388
SALE	500	1388
SALE	500	1388
SALE	407	1388
SALE	315	1388
SALE	300	1388
SALE	289	1388
SALE	192	1388
SALE	168	1388
SALE	137	1388
SALE	33	1388
SALE	2	1388
SALE	2	1388
PURCHASE	85	1388
PURCHASE	119	1388
PURCHASE	700	1388
PURCHASE	700	1388
PURCHASE	700	1388
PURCHASE	700	1388
PURCHASE	785	1388
PURCHASE	864	1388
PURCHASE	900	1388
PURCHASE	900	1388
PURCHASE	900	1388
PURCHASE	957	1388
PURCHASE	1000	1388
PURCHASE	1000	1388
PURCHASE	1268	1388
PURCHASE	1500	1388
PURCHASE	1678	1388
SALE	6843	1389
SALE	5031	1389
SALE	4647	1389
SALE	4647	1389
SALE	3533	1389
SALE	3251	1389
SALE	3248	1389
SALE	2829	1389
SALE	2753	1389
SALE	2000	1389
SALE	1985	1389
SALE	1743	1389
SALE	1511	1389
SALE	1500	1389
SALE	1217	1389
SALE	1175	1389
SALE	1157	1389
SALE	1125	1389
SALE	1100	1389
SALE	1075	1389
SALE	1000	1389
SALE	1000	1389
SALE	986	1389
SALE	986	1389
SALE	953	1389
SALE	900	1389
SALE	900	1389
SALE	819	1389
SALE	800	1389
SALE	786	1389
SALE	781	1389
SALE	700	1389
SALE	700	1389
SALE	676	1389
SALE	614	1389
SALE	598	1389
SALE	577	1389
SALE	539	1389
SALE	537	1389
SALE	500	1389
SALE	400	1389
SALE	342	1389
SALE	279	1389
SALE	274	1389
SALE	273	1389
SALE	208	1389
SALE	169	1389
SALE	144	1389
SALE	131	1389
SALE	114	1389
SALE	89	1389
SALE	67	1389
SALE	64	1389
SALE	61	1389
SALE	54	1389
SALE	48	1389
SALE	48	1389
PURCHASE	42	1389
PURCHASE	64	1389
PURCHASE	84	1389
PURCHASE	100	1389
PURCHASE	136	1389
PURCHASE	247	1389
PURCHASE	275	1389
PURCHASE	489	1389
PURCHASE	500	1389
PURCHASE	562	1389
PURCHASE	656	1389
PURCHASE	680	1389
PURCHASE	697	1389
PURCHASE	700	1389
PURCHASE	725	1389
PURCHASE	740	1389
PURCHASE	769	1389
PURCHASE	900	1389
PURCHASE	1000	1389
PURCHASE	1000	1389
PURCHASE	1086	1389
PURCHASE	1100	1389
PURCHASE	1110	1389
PURCHASE	1157	1389
PURCHASE	1227	1389
PURCHASE	1272	1389
PURCHASE	1360	1389
PURCHASE	1716	1389
SALE	6857	1390
SALE	4647	1390
SALE	4647	1390
SALE	4616	1390
SALE	3931	1390
SALE	2983	1390
SALE	2400	1390
SALE	1460	1390
SALE	1193	1390
SALE	1158	1390
SALE	1000	1390
SALE	900	1390
SALE	800	1390
SALE	700	1390
SALE	500	1390
SALE	329	1390
SALE	298	1390
SALE	265	1390
SALE	200	1390
SALE	193	1390
SALE	180	1390
SALE	166	1390
PURCHASE	100	1390
PURCHASE	136	1390
PURCHASE	200	1390
PURCHASE	200	1390
PURCHASE	200	1390
PURCHASE	357	1390
PURCHASE	500	1390
PURCHASE	649	1390
PURCHASE	876	1390
PURCHASE	918	1390
PURCHASE	1000	1390
PURCHASE	1100	1390
PURCHASE	1229	1390
PURCHASE	1907	1390
PURCHASE	2300	1390
PURCHASE	2500	1390
PURCHASE	2983	1390
PURCHASE	4126	1390
SALE	6141	1391
SALE	3416	1391
SALE	3202	1391
SALE	2858	1391
SALE	2321	1391
SALE	2083	1391
SALE	1741	1391
SALE	1650	1391
SALE	1433	1391
SALE	1255	1391
SALE	1192	1391
SALE	1100	1391
SALE	1000	1391
SALE	1000	1391
SALE	1000	1391
SALE	943	1391
SALE	900	1391
SALE	700	1391
SALE	700	1391
SALE	674	1391
SALE	667	1391
SALE	661	1391
SALE	600	1391
SALE	546	1391
SALE	485	1391
SALE	424	1391
SALE	424	1391
SALE	420	1391
SALE	313	1391
SALE	313	1391
SALE	313	1391
SALE	200	1391
SALE	149	1391
SALE	134	1391
SALE	86	1391
SALE	21	1391
PURCHASE	361	1391
PURCHASE	395	1391
PURCHASE	700	1391
PURCHASE	700	1391
PURCHASE	1353	1391
PURCHASE	3261	1391
SALE	2875	1392
SALE	2460	1392
SALE	2223	1392
SALE	1901	1392
SALE	1900	1392
SALE	1798	1392
SALE	1120	1392
SALE	1000	1392
SALE	1000	1392
SALE	971	1392
SALE	900	1392
SALE	900	1392
SALE	853	1392
SALE	803	1392
SALE	800	1392
SALE	770	1392
SALE	700	1392
SALE	700	1392
SALE	700	1392
SALE	700	1392
SALE	700	1392
SALE	700	1392
SALE	638	1392
SALE	602	1392
SALE	500	1392
SALE	448	1392
SALE	402	1392
SALE	379	1392
SALE	343	1392
SALE	279	1392
SALE	227	1392
SALE	140	1392
SALE	84	1392
SALE	82	1392
SALE	24	1392
SALE	21	1392
SALE	2	1392
PURCHASE	355	1392
PURCHASE	700	1392
PURCHASE	700	1392
PURCHASE	700	1392
PURCHASE	900	1392
PURCHASE	1089	1392
PURCHASE	4350	1392
SALE	4646	1393
SALE	4646	1393
SALE	4205	1393
SALE	4013	1393
SALE	3853	1393
SALE	3067	1393
SALE	1866	1393
SALE	1725	1393
SALE	1725	1393
SALE	1708	1393
SALE	1665	1393
SALE	1300	1393
SALE	1246	1393
SALE	1196	1393
SALE	1100	1393
SALE	1100	1393
SALE	1032	1393
SALE	1000	1393
SALE	1000	1393
SALE	978	1393
SALE	978	1393
SALE	800	1393
SALE	740	1393
SALE	700	1393
SALE	653	1393
SALE	638	1393
SALE	562	1393
SALE	560	1393
SALE	517	1393
SALE	500	1393
SALE	500	1393
SALE	500	1393
SALE	475	1393
SALE	410	1393
SALE	394	1393
SALE	376	1393
SALE	338	1393
SALE	300	1393
SALE	246	1393
SALE	236	1393
SALE	181	1393
SALE	160	1393
SALE	139	1393
SALE	80	1393
SALE	75	1393
SALE	60	1393
SALE	33	1393
SALE	32	1393
SALE	17	1393
SALE	1	1393
PURCHASE	200	1393
PURCHASE	300	1393
PURCHASE	499	1393
PURCHASE	500	1393
PURCHASE	638	1393
PURCHASE	680	1393
PURCHASE	680	1393
PURCHASE	700	1393
PURCHASE	700	1393
PURCHASE	700	1393
PURCHASE	700	1393
PURCHASE	700	1393
PURCHASE	700	1393
PURCHASE	700	1393
PURCHASE	760	1393
PURCHASE	760	1393
PURCHASE	776	1393
PURCHASE	817	1393
PURCHASE	910	1393
PURCHASE	1000	1393
PURCHASE	1100	1393
PURCHASE	1147	1393
PURCHASE	1200	1393
PURCHASE	1200	1393
PURCHASE	1660	1393
PURCHASE	1690	1393
PURCHASE	1794	1393
PURCHASE	2000	1393
PURCHASE	2200	1393
PURCHASE	2200	1393
PURCHASE	3400	1393
SALE	4646	1394
SALE	3800	1394
SALE	3496	1394
SALE	2800	1394
SALE	2785	1394
SALE	2248	1394
SALE	2200	1394
SALE	2100	1394
SALE	1962	1394
SALE	1900	1394
SALE	1600	1394
SALE	1557	1394
SALE	1100	1394
SALE	1026	1394
SALE	1026	1394
SALE	943	1394
SALE	918	1394
SALE	870	1394
SALE	700	1394
SALE	700	1394
SALE	700	1394
SALE	700	1394
SALE	700	1394
SALE	700	1394
SALE	700	1394
SALE	670	1394
SALE	575	1394
SALE	498	1394
SALE	417	1394
SALE	302	1394
SALE	164	1394
SALE	74	1394
PURCHASE	173	1394
PURCHASE	413	1394
PURCHASE	432	1394
PURCHASE	459	1394
PURCHASE	700	1394
PURCHASE	700	1394
PURCHASE	976	1394
PURCHASE	1200	1394
PURCHASE	1457	1394
PURCHASE	1650	1394
PURCHASE	4721	1394
SALE	10692	1395
SALE	4726	1395
SALE	4303	1395
SALE	2200	1395
SALE	2059	1395
SALE	2059	1395
SALE	1600	1395
SALE	1485	1395
SALE	1403	1395
SALE	1252	1395
SALE	1188	1395
SALE	1100	1395
SALE	1100	1395
SALE	1100	1395
SALE	1031	1395
SALE	1000	1395
SALE	700	1395
SALE	700	1395
SALE	700	1395
SALE	689	1395
SALE	560	1395
SALE	500	1395
SALE	458	1395
SALE	398	1395
SALE	339	1395
SALE	261	1395
SALE	242	1395
SALE	240	1395
SALE	217	1395
SALE	139	1395
SALE	115	1395
SALE	78	1395
SALE	69	1395
PURCHASE	22	1395
PURCHASE	225	1395
PURCHASE	499	1395
PURCHASE	597	1395
PURCHASE	652	1395
PURCHASE	900	1395
PURCHASE	993	1395
PURCHASE	1000	1395
PURCHASE	1188	1395
PURCHASE	1263	1395
PURCHASE	2000	1395
PURCHASE	2100	1395
PURCHASE	2200	1395
PURCHASE	3800	1395
PURCHASE	4422	1395
SALE	4584	1396
SALE	4505	1396
SALE	3800	1396
SALE	3800	1396
SALE	2870	1396
SALE	2749	1396
SALE	2437	1396
SALE	2200	1396
SALE	2200	1396
SALE	2200	1396
SALE	2170	1396
SALE	2100	1396
SALE	1944	1396
SALE	1714	1396
SALE	1100	1396
SALE	1100	1396
SALE	1100	1396
SALE	1044	1396
SALE	1000	1396
SALE	982	1396
SALE	918	1396
SALE	843	1396
SALE	790	1396
SALE	700	1396
SALE	700	1396
SALE	700	1396
SALE	700	1396
SALE	700	1396
SALE	698	1396
SALE	656	1396
SALE	596	1396
SALE	596	1396
SALE	596	1396
SALE	583	1396
SALE	577	1396
SALE	554	1396
SALE	278	1396
SALE	240	1396
SALE	128	1396
SALE	127	1396
SALE	100	1396
PURCHASE	100	1396
PURCHASE	104	1396
PURCHASE	150	1396
PURCHASE	152	1396
PURCHASE	204	1396
PURCHASE	458	1396
PURCHASE	491	1396
PURCHASE	700	1396
PURCHASE	700	1396
PURCHASE	700	1396
PURCHASE	700	1396
PURCHASE	700	1396
PURCHASE	700	1396
PURCHASE	700	1396
PURCHASE	900	1396
PURCHASE	900	1396
PURCHASE	900	1396
PURCHASE	1000	1396
PURCHASE	1138	1396
PURCHASE	1311	1396
PURCHASE	1944	1396
PURCHASE	2073	1396
PURCHASE	2189	1396
PURCHASE	2200	1396
SALE	10737	1397
SALE	5599	1397
SALE	5599	1397
SALE	2500	1397
SALE	1250	1397
SALE	1060	1397
SALE	1039	1397
SALE	1000	1397
SALE	898	1397
SALE	753	1397
SALE	700	1397
SALE	700	1397
SALE	700	1397
SALE	583	1397
SALE	583	1397
SALE	581	1397
SALE	564	1397
SALE	239	1397
SALE	165	1397
PURCHASE	77	1397
PURCHASE	112	1397
PURCHASE	114	1397
PURCHASE	151	1397
PURCHASE	177	1397
PURCHASE	194	1397
PURCHASE	443	1397
PURCHASE	526	1397
PURCHASE	629	1397
PURCHASE	695	1397
PURCHASE	700	1397
PURCHASE	700	1397
PURCHASE	700	1397
PURCHASE	700	1397
PURCHASE	891	1397
PURCHASE	900	1397
PURCHASE	1000	1397
PURCHASE	1060	1397
PURCHASE	1156	1397
PURCHASE	1200	1397
PURCHASE	1232	1397
PURCHASE	1232	1397
PURCHASE	1232	1397
PURCHASE	1232	1397
PURCHASE	1232	1397
PURCHASE	1270	1397
PURCHASE	1358	1397
PURCHASE	1501	1397
PURCHASE	2200	1397
PURCHASE	2312	1397
PURCHASE	2490	1397
SALE	4122	1398
SALE	3920	1398
SALE	3277	1398
SALE	1652	1398
SALE	1600	1398
SALE	1456	1398
SALE	1164	1398
SALE	1100	1398
SALE	1100	1398
SALE	1100	1398
SALE	1000	1398
SALE	895	1398
SALE	876	1398
SALE	779	1398
SALE	757	1398
SALE	701	1398
SALE	700	1398
SALE	700	1398
SALE	700	1398
SALE	700	1398
SALE	700	1398
SALE	696	1398
SALE	657	1398
SALE	646	1398
SALE	600	1398
SALE	600	1398
SALE	600	1398
SALE	584	1398
SALE	583	1398
SALE	583	1398
SALE	583	1398
SALE	581	1398
SALE	581	1398
SALE	536	1398
SALE	526	1398
SALE	417	1398
SALE	417	1398
SALE	400	1398
SALE	350	1398
SALE	337	1398
SALE	231	1398
SALE	199	1398
SALE	199	1398
SALE	198	1398
SALE	160	1398
SALE	159	1398
SALE	116	1398
SALE	60	1398
SALE	29	1398
SALE	21	1398
SALE	4	1398
SALE	3	1398
SALE	2	1398
SALE	2	1398
PURCHASE	58	1398
PURCHASE	107	1398
PURCHASE	143	1398
PURCHASE	156	1398
PURCHASE	239	1398
PURCHASE	322	1398
PURCHASE	382	1398
PURCHASE	400	1398
PURCHASE	500	1398
PURCHASE	600	1398
PURCHASE	600	1398
PURCHASE	600	1398
PURCHASE	660	1398
PURCHASE	696	1398
PURCHASE	700	1398
PURCHASE	700	1398
PURCHASE	700	1398
PURCHASE	700	1398
PURCHASE	700	1398
PURCHASE	700	1398
PURCHASE	700	1398
PURCHASE	722	1398
PURCHASE	800	1398
PURCHASE	900	1398
PURCHASE	900	1398
PURCHASE	900	1398
PURCHASE	1062	1398
PURCHASE	1200	1398
PURCHASE	1748	1398
PURCHASE	1933	1398
PURCHASE	2101	1398
PURCHASE	2906	1398
PURCHASE	3000	1398
PURCHASE	44	1398.5
PURCHASE	126	1398.5
SALE	6500	1399
SALE	5220	1399
SALE	2998	1399
SALE	2518	1399
SALE	2200	1399
SALE	2152	1399
SALE	2098	1399
SALE	2087	1399
SALE	1918	1399
SALE	1789	1399
SALE	1504	1399
SALE	1500	1399
SALE	1309	1399
SALE	1309	1399
SALE	1229	1399
SALE	1200	1399
SALE	1100	1399
SALE	1082	1399
SALE	1000	1399
SALE	1000	1399
SALE	1000	1399
SALE	844	1399
SALE	800	1399
SALE	700	1399
SALE	700	1399
SALE	700	1399
SALE	700	1399
SALE	700	1399
SALE	625	1399
SALE	583	1399
SALE	583	1399
SALE	583	1399
SALE	583	1399
SALE	581	1399
SALE	568	1399
SALE	525	1399
SALE	500	1399
SALE	500	1399
SALE	500	1399
SALE	500	1399
SALE	417	1399
SALE	401	1399
SALE	306	1399
SALE	191	1399
SALE	183	1399
SALE	171	1399
SALE	169	1399
SALE	162	1399
SALE	152	1399
SALE	147	1399
SALE	102	1399
SALE	75	1399
SALE	2	1399
SALE	2	1399
SALE	1	1399
PURCHASE	100	1399
PURCHASE	191	1399
PURCHASE	360	1399
PURCHASE	416	1399
PURCHASE	500	1399
PURCHASE	500	1399
PURCHASE	598	1399
PURCHASE	600	1399
PURCHASE	675	1399
PURCHASE	700	1399
PURCHASE	700	1399
PURCHASE	700	1399
PURCHASE	876	1399
PURCHASE	1134	1399
PURCHASE	1168	1399
PURCHASE	1309	1399
PURCHASE	1330	1399
PURCHASE	1800	1399
PURCHASE	2394	1399
PURCHASE	2452	1399
PURCHASE	8282	1399
SALE	10714	1400
SALE	4800	1400
SALE	4332	1400
SALE	3546	1400
SALE	3217	1400
SALE	3000	1400
SALE	2907	1400
SALE	2906	1400
SALE	2500	1400
SALE	2046	1400
SALE	2000	1400
SALE	1600	1400
SALE	1500	1400
SALE	1255	1400
SALE	1100	1400
SALE	1006	1400
SALE	1000	1400
SALE	1000	1400
SALE	1000	1400
SALE	900	1400
SALE	900	1400
SALE	900	1400
SALE	800	1400
SALE	700	1400
SALE	700	1400
SALE	700	1400
SALE	700	1400
SALE	536	1400
SALE	245	1400
SALE	154	1400
SALE	143	1400
SALE	62	1400
SALE	2	1400
PURCHASE	65	1400
PURCHASE	76	1400
PURCHASE	293	1400
PURCHASE	400	1400
PURCHASE	500	1400
PURCHASE	500	1400
PURCHASE	500	1400
PURCHASE	510	1400
PURCHASE	700	1400
PURCHASE	731	1400
PURCHASE	1000	1400
PURCHASE	1032	1400
PURCHASE	1100	1400
PURCHASE	1100	1400
PURCHASE	2050	1400
PURCHASE	3000	1400
PURCHASE	3700	1400
SALE	3790	1401
SALE	3387	1401
SALE	1786	1401
SALE	1690	1401
SALE	1265	1401
SALE	1221	1401
SALE	1084	1401
SALE	700	1401
SALE	700	1401
SALE	700	1401
SALE	700	1401
SALE	615	1401
SALE	583	1401
SALE	519	1401
SALE	500	1401
SALE	500	1401
SALE	500	1401
SALE	499	1401
SALE	221	1401
SALE	100	1401
SALE	21	1401
PURCHASE	1	1401
PURCHASE	58	1401
PURCHASE	181	1401
PURCHASE	200	1401
PURCHASE	249	1401
PURCHASE	250	1401
PURCHASE	265	1401
PURCHASE	381	1401
PURCHASE	417	1401
PURCHASE	466	1401
PURCHASE	518	1401
PURCHASE	600	1401
PURCHASE	615	1401
PURCHASE	675	1401
PURCHASE	697	1401
PURCHASE	700	1401
PURCHASE	700	1401
PURCHASE	800	1401
PURCHASE	869	1401
PURCHASE	900	1401
PURCHASE	900	1401
PURCHASE	946	1401
PURCHASE	948	1401
PURCHASE	1000	1401
PURCHASE	1004	1401
PURCHASE	1020	1401
PURCHASE	1095	1401
PURCHASE	1100	1401
PURCHASE	1232	1401
PURCHASE	1232	1401
PURCHASE	1232	1401
PURCHASE	1232	1401
PURCHASE	1320	1401
PURCHASE	1320	1401
PURCHASE	1419	1401
PURCHASE	1500	1401
PURCHASE	1600	1401
PURCHASE	1682	1401
PURCHASE	2017	1401
PURCHASE	2200	1401
PURCHASE	2200	1401
PURCHASE	2300	1401
PURCHASE	2313	1401
PURCHASE	2853	1401
SALE	3800	1402
SALE	2700	1402
SALE	2200	1402
SALE	1769	1402
SALE	1742	1402
SALE	1713	1402
SALE	1608	1402
SALE	1600	1402
SALE	1439	1402
SALE	1304	1402
SALE	1107	1402
SALE	1100	1402
SALE	1100	1402
SALE	1100	1402
SALE	1058	1402
SALE	983	1402
SALE	966	1402
SALE	900	1402
SALE	800	1402
SALE	700	1402
SALE	700	1402
SALE	700	1402
SALE	700	1402
SALE	700	1402
SALE	600	1402
SALE	600	1402
SALE	583	1402
SALE	583	1402
SALE	561	1402
SALE	500	1402
SALE	500	1402
SALE	417	1402
SALE	402	1402
SALE	307	1402
SALE	298	1402
SALE	212	1402
SALE	200	1402
SALE	161	1402
PURCHASE	3	1402
PURCHASE	172	1402
PURCHASE	314	1402
PURCHASE	329	1402
PURCHASE	391	1402
PURCHASE	499	1402
PURCHASE	600	1402
PURCHASE	600	1402
PURCHASE	644	1402
PURCHASE	672	1402
PURCHASE	686	1402
PURCHASE	690	1402
PURCHASE	700	1402
PURCHASE	876	1402
PURCHASE	1081	1402
PURCHASE	1100	1402
PURCHASE	1100	1402
PURCHASE	1100	1402
PURCHASE	1201	1402
PURCHASE	1223	1402
PURCHASE	1232	1402
PURCHASE	1232	1402
PURCHASE	1515	1402
PURCHASE	3800	1402
SALE	3134	1403
SALE	2794	1403
SALE	2500	1403
SALE	2203	1403
SALE	1956	1403
SALE	1200	1403
SALE	1130	1403
SALE	1117	1403
SALE	1100	1403
SALE	1100	1403
SALE	1100	1403
SALE	1100	1403
SALE	1073	1403
SALE	1071	1403
SALE	1007	1403
SALE	1000	1403
SALE	941	1403
SALE	927	1403
SALE	918	1403
SALE	900	1403
SALE	855	1403
SALE	829	1403
SALE	800	1403
SALE	700	1403
SALE	700	1403
SALE	700	1403
SALE	700	1403
SALE	700	1403
SALE	700	1403
SALE	700	1403
SALE	700	1403
SALE	700	1403
SALE	700	1403
SALE	700	1403
SALE	600	1403
SALE	583	1403
SALE	583	1403
SALE	583	1403
SALE	583	1403
SALE	581	1403
SALE	581	1403
SALE	522	1403
SALE	500	1403
SALE	415	1403
SALE	354	1403
SALE	346	1403
SALE	300	1403
SALE	271	1403
SALE	201	1403
SALE	100	1403
SALE	27	1403
SALE	21	1403
SALE	1	1403
PURCHASE	3	1403
PURCHASE	100	1403
PURCHASE	194	1403
PURCHASE	228	1403
PURCHASE	581	1403
PURCHASE	596	1403
PURCHASE	600	1403
PURCHASE	686	1403
PURCHASE	1000	1403
PURCHASE	1000	1403
PURCHASE	1006	1403
PURCHASE	1081	1403
PURCHASE	1193	1403
PURCHASE	1232	1403
PURCHASE	1232	1403
PURCHASE	1232	1403
PURCHASE	1575	1403
PURCHASE	1580	1403
PURCHASE	1800	1403
PURCHASE	2100	1403
PURCHASE	2200	1403
PURCHASE	2700	1403
PURCHASE	2898	1403
PURCHASE	3000	1403
PURCHASE	3000	1403
PURCHASE	3300	1403
SALE	3300	1404
SALE	2900	1404
SALE	1789	1404
SALE	1770	1404
SALE	1702	1404
SALE	1700	1404
SALE	1612	1404
SALE	1584	1404
SALE	1500	1404
SALE	1472	1404
SALE	1273	1404
SALE	1214	1404
SALE	1208	1404
SALE	1100	1404
SALE	1100	1404
SALE	1066	1404
SALE	1000	1404
SALE	1000	1404
SALE	900	1404
SALE	800	1404
SALE	700	1404
SALE	700	1404
SALE	700	1404
SALE	684	1404
SALE	615	1404
SALE	600	1404
SALE	583	1404
SALE	583	1404
SALE	583	1404
SALE	583	1404
SALE	500	1404
SALE	500	1404
SALE	500	1404
SALE	403	1404
SALE	400	1404
SALE	334	1404
SALE	332	1404
SALE	332	1404
SALE	266	1404
SALE	185	1404
SALE	136	1404
SALE	90	1404
SALE	87	1404
PURCHASE	68	1404
PURCHASE	124	1404
PURCHASE	278	1404
PURCHASE	312	1404
PURCHASE	368	1404
PURCHASE	402	1404
PURCHASE	447	1404
PURCHASE	460	1404
PURCHASE	500	1404
PURCHASE	576	1404
PURCHASE	600	1404
PURCHASE	677	1404
PURCHASE	700	1404
PURCHASE	700	1404
PURCHASE	700	1404
PURCHASE	720	1404
PURCHASE	800	1404
PURCHASE	800	1404
PURCHASE	872	1404
PURCHASE	900	1404
PURCHASE	900	1404
PURCHASE	900	1404
PURCHASE	1000	1404
PURCHASE	1000	1404
PURCHASE	1000	1404
PURCHASE	1005	1404
PURCHASE	1014	1404
PURCHASE	1025	1404
PURCHASE	1100	1404
PURCHASE	1100	1404
PURCHASE	1100	1404
PURCHASE	1100	1404
PURCHASE	1164	1404
PURCHASE	1225	1404
PURCHASE	1316	1404
PURCHASE	1393	1404
PURCHASE	1565	1404
PURCHASE	1700	1404
PURCHASE	2700	1404
PURCHASE	3825	1404
PURCHASE	4800	1404
PURCHASE	6858	1404
PURCHASE	27	1404.5
SALE	5400	1405
SALE	5000	1405
SALE	3889	1405
SALE	3779	1405
SALE	3119	1405
SALE	2868	1405
SALE	2800	1405
SALE	2761	1405
SALE	2720	1405
SALE	2200	1405
SALE	2189	1405
SALE	1808	1405
SALE	1728	1405
SALE	1601	1405
SALE	1542	1405
SALE	1437	1405
SALE	1279	1405
SALE	1246	1405
SALE	1210	1405
SALE	1204	1405
SALE	1182	1405
SALE	1124	1405
SALE	1100	1405
SALE	1100	1405
SALE	1031	1405
SALE	1000	1405
SALE	1000	1405
SALE	961	1405
SALE	904	1405
SALE	900	1405
SALE	900	1405
SALE	700	1405
SALE	700	1405
SALE	700	1405
SALE	700	1405
SALE	583	1405
SALE	546	1405
SALE	531	1405
SALE	500	1405
SALE	500	1405
SALE	500	1405
SALE	410	1405
SALE	400	1405
SALE	200	1405
SALE	174	1405
SALE	173	1405
SALE	172	1405
SALE	154	1405
SALE	150	1405
SALE	115	1405
SALE	100	1405
SALE	61	1405
SALE	57	1405
PURCHASE	56	1405
PURCHASE	59	1405
PURCHASE	75	1405
PURCHASE	100	1405
PURCHASE	110	1405
PURCHASE	140	1405
PURCHASE	145	1405
PURCHASE	154	1405
PURCHASE	159	1405
PURCHASE	300	1405
PURCHASE	302	1405
PURCHASE	323	1405
PURCHASE	360	1405
PURCHASE	400	1405
PURCHASE	410	1405
PURCHASE	465	1405
PURCHASE	500	1405
PURCHASE	566	1405
PURCHASE	590	1405
PURCHASE	597	1405
PURCHASE	700	1405
PURCHASE	700	1405
PURCHASE	700	1405
PURCHASE	700	1405
PURCHASE	700	1405
PURCHASE	700	1405
PURCHASE	700	1405
PURCHASE	700	1405
PURCHASE	700	1405
PURCHASE	700	1405
PURCHASE	750	1405
PURCHASE	769	1405
PURCHASE	851	1405
PURCHASE	900	1405
PURCHASE	900	1405
PURCHASE	900	1405
PURCHASE	1000	1405
PURCHASE	1000	1405
PURCHASE	1000	1405
PURCHASE	1000	1405
PURCHASE	1000	1405
PURCHASE	1000	1405
PURCHASE	1100	1405
PURCHASE	1100	1405
PURCHASE	1213	1405
PURCHASE	1232	1405
PURCHASE	1232	1405
PURCHASE	1246	1405
PURCHASE	1291	1405
PURCHASE	1297	1405
PURCHASE	1471	1405
PURCHASE	1679	1405
PURCHASE	1700	1405
PURCHASE	1763	1405
PURCHASE	1835	1405
PURCHASE	1898	1405
PURCHASE	2100	1405
PURCHASE	2200	1405
PURCHASE	2200	1405
PURCHASE	2337	1405
PURCHASE	2546	1405
PURCHASE	3290	1405
PURCHASE	3300	1405
PURCHASE	4103	1405
PURCHASE	4946	1405
PURCHASE	5050	1405
PURCHASE	200000	1405.746
SALE	6101	1406
SALE	4892	1406
SALE	4875	1406
SALE	4800	1406
SALE	4800	1406
SALE	4800	1406
SALE	4800	1406
SALE	4567	1406
SALE	3800	1406
SALE	3060	1406
SALE	3010	1406
SALE	3000	1406
SALE	3000	1406
SALE	3000	1406
SALE	2725	1406
SALE	2696	1406
SALE	2313	1406
SALE	1700	1406
SALE	1600	1406
SALE	1380	1406
SALE	1349	1406
SALE	1313	1406
SALE	1204	1406
SALE	1127	1406
SALE	1100	1406
SALE	1100	1406
SALE	1100	1406
SALE	1100	1406
SALE	1100	1406
SALE	1053	1406
SALE	1053	1406
SALE	1053	1406
SALE	1000	1406
SALE	963	1406
SALE	900	1406
SALE	900	1406
SALE	900	1406
SALE	900	1406
SALE	800	1406
SALE	700	1406
SALE	700	1406
SALE	700	1406
SALE	700	1406
SALE	700	1406
SALE	700	1406
SALE	700	1406
SALE	637	1406
SALE	636	1406
SALE	600	1406
SALE	500	1406
SALE	500	1406
SALE	378	1406
SALE	349	1406
SALE	336	1406
SALE	122	1406
SALE	108	1406
SALE	100	1406
SALE	75	1406
SALE	46	1406
SALE	13	1406
PURCHASE	69	1406
PURCHASE	100	1406
PURCHASE	100	1406
PURCHASE	128	1406
PURCHASE	147	1406
PURCHASE	207	1406
PURCHASE	217	1406
PURCHASE	294	1406
PURCHASE	360	1406
PURCHASE	364	1406
PURCHASE	434	1406
PURCHASE	451	1406
PURCHASE	579	1406
PURCHASE	584	1406
PURCHASE	600	1406
PURCHASE	600	1406
PURCHASE	700	1406
PURCHASE	700	1406
PURCHASE	700	1406
PURCHASE	700	1406
PURCHASE	700	1406
PURCHASE	700	1406
PURCHASE	700	1406
PURCHASE	714	1406
PURCHASE	742	1406
PURCHASE	835	1406
PURCHASE	850	1406
PURCHASE	850	1406
PURCHASE	900	1406
PURCHASE	900	1406
PURCHASE	900	1406
PURCHASE	900	1406
PURCHASE	900	1406
PURCHASE	900	1406
PURCHASE	900	1406
PURCHASE	976	1406
PURCHASE	1000	1406
PURCHASE	1006	1406
PURCHASE	1100	1406
PURCHASE	1241	1406
PURCHASE	1290	1406
PURCHASE	1649	1406
PURCHASE	1653	1406
PURCHASE	1700	1406
PURCHASE	1800	1406
PURCHASE	1939	1406
PURCHASE	2400	1406
PURCHASE	2696	1406
PURCHASE	3300	1406
PURCHASE	3428	1406
PURCHASE	3800	1406
PURCHASE	6101	1406
SALE	6895	1407
SALE	3265	1407
SALE	3094	1407
SALE	2936	1407
SALE	1300	1407
SALE	1200	1407
SALE	1033	1407
SALE	1021	1407
SALE	1000	1407
SALE	977	1407
SALE	959	1407
SALE	900	1407
SALE	900	1407
SALE	900	1407
SALE	900	1407
SALE	891	1407
SALE	867	1407
SALE	700	1407
SALE	700	1407
SALE	700	1407
SALE	700	1407
SALE	700	1407
SALE	600	1407
SALE	500	1407
SALE	500	1407
SALE	500	1407
SALE	478	1407
SALE	400	1407
SALE	400	1407
SALE	327	1407
SALE	287	1407
SALE	250	1407
SALE	162	1407
SALE	161	1407
SALE	141	1407
SALE	75	1407
SALE	31	1407
PURCHASE	27	1407
PURCHASE	38	1407
PURCHASE	86	1407
PURCHASE	93	1407
PURCHASE	129	1407
PURCHASE	171	1407
PURCHASE	183	1407
PURCHASE	185	1407
PURCHASE	234	1407
PURCHASE	248	1407
PURCHASE	267	1407
PURCHASE	287	1407
PURCHASE	355	1407
PURCHASE	494	1407
PURCHASE	544	1407
PURCHASE	700	1407
PURCHASE	700	1407
PURCHASE	700	1407
PURCHASE	700	1407
PURCHASE	700	1407
PURCHASE	700	1407
PURCHASE	700	1407
PURCHASE	720	1407
PURCHASE	799	1407
PURCHASE	800	1407
PURCHASE	850	1407
PURCHASE	876	1407
PURCHASE	876	1407
PURCHASE	900	1407
PURCHASE	900	1407
PURCHASE	900	1407
PURCHASE	935	1407
PURCHASE	999	1407
PURCHASE	1000	1407
PURCHASE	1000	1407
PURCHASE	1000	1407
PURCHASE	1000	1407
PURCHASE	1000	1407
PURCHASE	1047	1407
PURCHASE	1090	1407
PURCHASE	1100	1407
PURCHASE	1162	1407
PURCHASE	1206	1407
PURCHASE	1412	1407
PURCHASE	1497	1407
PURCHASE	1567	1407
PURCHASE	1700	1407
PURCHASE	1934	1407
PURCHASE	2200	1407
PURCHASE	3000	1407
PURCHASE	3800	1407
SALE	3890	1408
SALE	2426	1408
SALE	2000	1408
SALE	2000	1408
SALE	1869	1408
SALE	1357	1408
SALE	1251	1408
SALE	1100	1408
SALE	1044	1408
SALE	900	1408
SALE	900	1408
SALE	900	1408
SALE	900	1408
SALE	900	1408
SALE	900	1408
SALE	850	1408
SALE	826	1408
SALE	800	1408
SALE	700	1408
SALE	700	1408
SALE	700	1408
SALE	700	1408
SALE	700	1408
SALE	625	1408
SALE	616	1408
SALE	566	1408
SALE	500	1408
SALE	500	1408
SALE	354	1408
SALE	300	1408
SALE	137	1408
SALE	100	1408
SALE	3	1408
PURCHASE	171	1408
PURCHASE	400	1408
PURCHASE	401	1408
PURCHASE	500	1408
PURCHASE	635	1408
PURCHASE	700	1408
PURCHASE	700	1408
PURCHASE	700	1408
PURCHASE	700	1408
PURCHASE	876	1408
PURCHASE	900	1408
PURCHASE	900	1408
PURCHASE	900	1408
PURCHASE	900	1408
PURCHASE	927	1408
PURCHASE	950	1408
PURCHASE	1000	1408
PURCHASE	1000	1408
PURCHASE	1000	1408
PURCHASE	1000	1408
PURCHASE	1000	1408
PURCHASE	1100	1408
PURCHASE	1100	1408
PURCHASE	1100	1408
PURCHASE	1243	1408
PURCHASE	1412	1408
PURCHASE	1644	1408
PURCHASE	2105	1408
PURCHASE	2243	1408
PURCHASE	2605	1408
PURCHASE	3000	1408
PURCHASE	3000	1408
PURCHASE	100000	1408.504
SALE	10000	1409
SALE	2100	1409
SALE	1800	1409
SALE	1228	1409
SALE	1037	1409
SALE	951	1409
SALE	900	1409
SALE	872	1409
SALE	700	1409
SALE	700	1409
SALE	700	1409
SALE	682	1409
SALE	645	1409
SALE	450	1409
SALE	300	1409
PURCHASE	300	1409
PURCHASE	876	1409
PURCHASE	935	1409
PURCHASE	961	1409
PURCHASE	1063	1409
PURCHASE	1064	1409
PURCHASE	1230	1409
PURCHASE	1230	1409
PURCHASE	1230	1409
PURCHASE	2720	1409
SALE	9361	1410
SALE	1562	1410
SALE	1481	1410
SALE	1292	1410
SALE	1100	1410
SALE	1100	1410
SALE	1100	1410
SALE	1047	1410
SALE	1000	1410
SALE	960	1410
SALE	953	1410
SALE	921	1410
SALE	900	1410
SALE	700	1410
SALE	700	1410
SALE	699	1410
SALE	664	1410
SALE	594	1410
SALE	529	1410
SALE	500	1410
SALE	383	1410
SALE	288	1410
SALE	250	1410
SALE	230	1410
SALE	100	1410
PURCHASE	2	1410
PURCHASE	150	1410
PURCHASE	166	1410
PURCHASE	199	1410
PURCHASE	212	1410
PURCHASE	343	1410
PURCHASE	590	1410
PURCHASE	594	1410
PURCHASE	700	1410
PURCHASE	700	1410
PURCHASE	800	1410
PURCHASE	863	1410
PURCHASE	900	1410
PURCHASE	972	1410
PURCHASE	990	1410
PURCHASE	1000	1410
PURCHASE	1000	1410
PURCHASE	1000	1410
PURCHASE	1000	1410
PURCHASE	1000	1410
PURCHASE	1000	1410
PURCHASE	1000	1410
PURCHASE	1000	1410
PURCHASE	1095	1410
PURCHASE	1100	1410
PURCHASE	1100	1410
PURCHASE	1100	1410
PURCHASE	1139	1410
PURCHASE	1228	1410
PURCHASE	1230	1410
PURCHASE	1232	1410
PURCHASE	1232	1410
PURCHASE	1366	1410
PURCHASE	1623	1410
PURCHASE	2831	1410
PURCHASE	2981	1410
PURCHASE	3000	1410
PURCHASE	3080	1410
PURCHASE	4361	1410
SALE	4667	1411
SALE	1645	1411
SALE	1540	1411
SALE	1100	1411
SALE	1100	1411
SALE	1064	1411
SALE	1063	1411
SALE	900	1411
SALE	791	1411
SALE	700	1411
SALE	678	1411
SALE	608	1411
SALE	422	1411
SALE	351	1411
PURCHASE	1	1411
PURCHASE	47	1411
PURCHASE	72	1411
PURCHASE	98	1411
PURCHASE	117	1411
PURCHASE	166	1411
PURCHASE	209	1411
PURCHASE	269	1411
PURCHASE	450	1411
PURCHASE	633	1411
PURCHASE	700	1411
PURCHASE	900	1411
PURCHASE	981	1411
PURCHASE	999	1411
PURCHASE	1000	1411
PURCHASE	1000	1411
PURCHASE	1000	1411
PURCHASE	1000	1411
PURCHASE	1000	1411
PURCHASE	1000	1411
PURCHASE	2400	1411
SALE	2702	1412
SALE	2663	1412
SALE	2087	1412
SALE	1705	1412
SALE	1497	1412
SALE	1200	1412
SALE	1200	1412
SALE	1157	1412
SALE	1134	1412
SALE	1057	1412
SALE	1034	1412
SALE	1000	1412
SALE	955	1412
SALE	805	1412
SALE	700	1412
SALE	500	1412
SALE	396	1412
SALE	200	1412
PURCHASE	1	1412
PURCHASE	1	1412
PURCHASE	1	1412
PURCHASE	2	1412
PURCHASE	2	1412
PURCHASE	110	1412
PURCHASE	194	1412
PURCHASE	288	1412
PURCHASE	361	1412
PURCHASE	397	1412
PURCHASE	403	1412
PURCHASE	448	1412
PURCHASE	525	1412
PURCHASE	597	1412
PURCHASE	700	1412
PURCHASE	895	1412
PURCHASE	961	1412
PURCHASE	975	1412
PURCHASE	999	1412
PURCHASE	999	1412
PURCHASE	1000	1412
PURCHASE	1000	1412
PURCHASE	1000	1412
PURCHASE	1100	1412
PURCHASE	1296	1412
PURCHASE	1626	1412
PURCHASE	1632	1412
PURCHASE	1999	1412
PURCHASE	2307	1412
PURCHASE	2827	1412
PURCHASE	2972	1412
PURCHASE	3651	1412
PURCHASE	3941	1412
PURCHASE	4248	1412
PURCHASE	4266	1412
PURCHASE	4898	1412
PURCHASE	10623	1412
SALE	5654	1413
SALE	3800	1413
SALE	2008	1413
SALE	1799	1413
SALE	1600	1413
SALE	1272	1413
SALE	1221	1413
SALE	1000	1413
SALE	851	1413
SALE	690	1413
SALE	500	1413
SALE	300	1413
PURCHASE	1	1413
PURCHASE	2	1413
PURCHASE	2	1413
PURCHASE	2	1413
PURCHASE	5	1413
PURCHASE	21	1413
PURCHASE	30	1413
PURCHASE	128	1413
PURCHASE	129	1413
PURCHASE	130	1413
PURCHASE	147	1413
PURCHASE	152	1413
PURCHASE	196	1413
PURCHASE	200	1413
PURCHASE	200	1413
PURCHASE	200	1413
PURCHASE	200	1413
PURCHASE	200	1413
PURCHASE	200	1413
PURCHASE	200	1413
PURCHASE	200	1413
PURCHASE	200	1413
PURCHASE	200	1413
PURCHASE	200	1413
PURCHASE	206	1413
PURCHASE	207	1413
PURCHASE	224	1413
PURCHASE	251	1413
PURCHASE	278	1413
PURCHASE	353	1413
PURCHASE	358	1413
PURCHASE	400	1413
PURCHASE	401	1413
PURCHASE	423	1413
PURCHASE	489	1413
PURCHASE	510	1413
PURCHASE	547	1413
PURCHASE	597	1413
PURCHASE	597	1413
PURCHASE	700	1413
PURCHASE	700	1413
PURCHASE	700	1413
PURCHASE	700	1413
PURCHASE	793	1413
PURCHASE	897	1413
PURCHASE	898	1413
PURCHASE	906	1413
PURCHASE	980	1413
PURCHASE	1000	1413
PURCHASE	1000	1413
PURCHASE	1000	1413
PURCHASE	1000	1413
PURCHASE	1000	1413
PURCHASE	1000	1413
PURCHASE	1068	1413
PURCHASE	1080	1413
PURCHASE	1083	1413
PURCHASE	1100	1413
PURCHASE	1100	1413
PURCHASE	1100	1413
PURCHASE	1100	1413
PURCHASE	1100	1413
PURCHASE	1232	1413
PURCHASE	1443	1413
PURCHASE	1500	1413
PURCHASE	1554	1413
PURCHASE	1574	1413
PURCHASE	1580	1413
PURCHASE	1590	1413
PURCHASE	1590	1413
PURCHASE	1600	1413
PURCHASE	1763	1413
PURCHASE	1790	1413
PURCHASE	1873	1413
PURCHASE	1893	1413
PURCHASE	1954	1413
PURCHASE	2000	1413
PURCHASE	2136	1413
PURCHASE	2187	1413
PURCHASE	2187	1413
PURCHASE	2469	1413
PURCHASE	2893	1413
PURCHASE	2929	1413
PURCHASE	2998	1413
PURCHASE	4519	1413
SALE	5540	1414
SALE	5431	1414
SALE	3800	1414
SALE	3800	1414
SALE	2284	1414
SALE	2000	1414
SALE	1932	1414
SALE	1819	1414
SALE	1809	1414
SALE	1609	1414
SALE	1504	1414
SALE	1334	1414
SALE	1100	1414
SALE	1000	1414
SALE	956	1414
SALE	792	1414
SALE	666	1414
SALE	440	1414
SALE	52	1414
PURCHASE	21	1414
PURCHASE	47	1414
PURCHASE	81	1414
PURCHASE	124	1414
PURCHASE	200	1414
PURCHASE	233	1414
PURCHASE	233	1414
PURCHASE	349	1414
PURCHASE	421	1414
PURCHASE	421	1414
PURCHASE	601	1414
PURCHASE	792	1414
PURCHASE	795	1414
PURCHASE	876	1414
PURCHASE	908	1414
PURCHASE	970	1414
PURCHASE	978	1414
PURCHASE	986	1414
PURCHASE	1000	1414
PURCHASE	1000	1414
PURCHASE	1000	1414
PURCHASE	1000	1414
PURCHASE	1000	1414
PURCHASE	1000	1414
PURCHASE	1000	1414
PURCHASE	1020	1414
PURCHASE	1041	1414
PURCHASE	1090	1414
PURCHASE	1100	1414
PURCHASE	1100	1414
PURCHASE	1100	1414
PURCHASE	1100	1414
PURCHASE	1100	1414
PURCHASE	1100	1414
PURCHASE	1100	1414
PURCHASE	1232	1414
PURCHASE	1232	1414
PURCHASE	1232	1414
PURCHASE	1491	1414
PURCHASE	1491	1414
PURCHASE	1600	1414
PURCHASE	1600	1414
PURCHASE	1634	1414
PURCHASE	1721	1414
PURCHASE	1790	1414
PURCHASE	2000	1414
PURCHASE	2022	1414
PURCHASE	2258	1414
PURCHASE	3138	1414
PURCHASE	3400	1414
PURCHASE	3529	1414
PURCHASE	3671	1414
PURCHASE	3800	1414
PURCHASE	3800	1414
SALE	2144	1415
SALE	1319	1415
SALE	1255	1415
SALE	1100	1415
SALE	1098	1415
SALE	1019	1415
SALE	1000	1415
SALE	977	1415
SALE	828	1415
SALE	700	1415
SALE	700	1415
SALE	565	1415
SALE	500	1415
SALE	487	1415
SALE	429	1415
SALE	400	1415
SALE	375	1415
SALE	295	1415
SALE	200	1415
SALE	13	1415
PURCHASE	100	1415
PURCHASE	180	1415
PURCHASE	200	1415
PURCHASE	348	1415
PURCHASE	671	1415
PURCHASE	700	1415
PURCHASE	700	1415
PURCHASE	831	1415
PURCHASE	900	1415
PURCHASE	1085	1415
PURCHASE	1100	1415
PURCHASE	1220	1415
PURCHASE	1293	1415
PURCHASE	1477	1415
PURCHASE	1528	1415
PURCHASE	1567	1415
PURCHASE	1604	1415
PURCHASE	1618	1415
PURCHASE	1659	1415
PURCHASE	2200	1415
PURCHASE	2200	1415
PURCHASE	2932	1415
PURCHASE	2932	1415
PURCHASE	4483	1415
SALE	2391	1416
SALE	1976	1416
SALE	1475	1416
SALE	1105	1416
SALE	910	1416
SALE	655	1416
SALE	300	1416
PURCHASE	1	1416
PURCHASE	75	1416
PURCHASE	80	1416
PURCHASE	189	1416
PURCHASE	213	1416
PURCHASE	215	1416
PURCHASE	290	1416
PURCHASE	640	1416
PURCHASE	700	1416
PURCHASE	755	1416
PURCHASE	785	1416
PURCHASE	786	1416
PURCHASE	800	1416
PURCHASE	922	1416
PURCHASE	960	1416
PURCHASE	999	1416
PURCHASE	1000	1416
PURCHASE	1000	1416
PURCHASE	1000	1416
PURCHASE	1000	1416
PURCHASE	1356	1416
PURCHASE	1573	1416
PURCHASE	1650	1416
PURCHASE	1650	1416
PURCHASE	2000	1416
PURCHASE	3028	1416
PURCHASE	3478	1416
SALE	2868	1417
SALE	1829	1417
SALE	1752	1417
SALE	1592	1417
SALE	1510	1417
SALE	1498	1417
SALE	1393	1417
SALE	1388	1417
SALE	1196	1417
SALE	1171	1417
SALE	1164	1417
SALE	1000	1417
SALE	1000	1417
SALE	1000	1417
SALE	953	1417
SALE	953	1417
SALE	952	1417
SALE	876	1417
SALE	800	1417
SALE	541	1417
SALE	519	1417
SALE	500	1417
SALE	500	1417
SALE	466	1417
SALE	213	1417
SALE	100	1417
PURCHASE	101	1417
PURCHASE	213	1417
PURCHASE	249	1417
PURCHASE	543	1417
PURCHASE	597	1417
PURCHASE	738	1417
PURCHASE	955	1417
PURCHASE	1000	1417
PURCHASE	1000	1417
PURCHASE	1000	1417
PURCHASE	1000	1417
PURCHASE	1331	1417
PURCHASE	1563	1417
PURCHASE	1942	1417
PURCHASE	2200	1417
PURCHASE	4647	1417
PURCHASE	4647	1417
PURCHASE	4647	1417
PURCHASE	4647	1417
SALE	4800	1418
SALE	4233	1418
SALE	4000	1418
SALE	3821	1418
SALE	2437	1418
SALE	2015	1418
SALE	1768	1418
SALE	1750	1418
SALE	1377	1418
SALE	1230	1418
SALE	1217	1418
SALE	1087	1418
SALE	1000	1418
SALE	1000	1418
SALE	983	1418
SALE	953	1418
SALE	700	1418
SALE	691	1418
SALE	500	1418
SALE	309	1418
SALE	298	1418
SALE	170	1418
SALE	126	1418
SALE	87	1418
SALE	15	1418
PURCHASE	100	1418
PURCHASE	100	1418
PURCHASE	104	1418
PURCHASE	113	1418
PURCHASE	145	1418
PURCHASE	163	1418
PURCHASE	179	1418
PURCHASE	200	1418
PURCHASE	295	1418
PURCHASE	298	1418
PURCHASE	298	1418
PURCHASE	302	1418
PURCHASE	400	1418
PURCHASE	491	1418
PURCHASE	509	1418
PURCHASE	597	1418
PURCHASE	597	1418
PURCHASE	597	1418
PURCHASE	859	1418
PURCHASE	895	1418
PURCHASE	895	1418
PURCHASE	990	1418
PURCHASE	1000	1418
PURCHASE	1000	1418
PURCHASE	1000	1418
PURCHASE	1000	1418
PURCHASE	1239	1418
PURCHASE	1251	1418
PURCHASE	1402	1418
PURCHASE	1790	1418
PURCHASE	1909	1418
PURCHASE	2700	1418
SALE	4294	1419
SALE	3507	1419
SALE	2628	1419
SALE	2440	1419
SALE	2412	1419
SALE	2176	1419
SALE	2155	1419
SALE	2100	1419
SALE	2082	1419
SALE	1773	1419
SALE	1700	1419
SALE	1600	1419
SALE	1563	1419
SALE	1479	1419
SALE	1384	1419
SALE	1264	1419
SALE	1247	1419
SALE	1237	1419
SALE	1204	1419
SALE	1200	1419
SALE	1200	1419
SALE	1193	1419
SALE	1100	1419
SALE	964	1419
SALE	874	1419
SALE	860	1419
SALE	848	1419
SALE	649	1419
SALE	599	1419
SALE	500	1419
SALE	234	1419
SALE	212	1419
SALE	199	1419
SALE	175	1419
SALE	133	1419
SALE	98	1419
PURCHASE	48	1419
PURCHASE	89	1419
PURCHASE	106	1419
PURCHASE	107	1419
PURCHASE	116	1419
PURCHASE	116	1419
PURCHASE	116	1419
PURCHASE	207	1419
PURCHASE	212	1419
PURCHASE	390	1419
PURCHASE	500	1419
PURCHASE	508	1419
PURCHASE	597	1419
PURCHASE	709	1419
PURCHASE	900	1419
PURCHASE	1000	1419
PURCHASE	1000	1419
PURCHASE	1097	1419
PURCHASE	1193	1419
PURCHASE	1341	1419
PURCHASE	1412	1419
PURCHASE	1553	1419
PURCHASE	1650	1419
PURCHASE	1697	1419
PURCHASE	1856	1419
PURCHASE	2290	1419
PURCHASE	2750	1419
PURCHASE	3000	1419
PURCHASE	8638	1419
SALE	3624	1420
SALE	2839	1420
SALE	2718	1420
SALE	2648	1420
SALE	2472	1420
SALE	2200	1420
SALE	2175	1420
SALE	2111	1420
SALE	2000	1420
SALE	1811	1420
SALE	1729	1420
SALE	1700	1420
SALE	1650	1420
SALE	1560	1420
SALE	1500	1420
SALE	1238	1420
SALE	1193	1420
SALE	1192	1420
SALE	1147	1420
SALE	1129	1420
SALE	1044	1420
SALE	1000	1420
SALE	1000	1420
SALE	902	1420
SALE	810	1420
SALE	803	1420
SALE	748	1420
SALE	694	1420
SALE	554	1420
SALE	507	1420
SALE	500	1420
SALE	452	1420
SALE	400	1420
SALE	400	1420
SALE	173	1420
SALE	167	1420
SALE	154	1420
SALE	23	1420
SALE	9	1420
PURCHASE	2	1420
PURCHASE	2	1420
PURCHASE	3	1420
PURCHASE	48	1420
PURCHASE	51	1420
PURCHASE	60	1420
PURCHASE	65	1420
PURCHASE	78	1420
PURCHASE	87	1420
PURCHASE	113	1420
PURCHASE	120	1420
PURCHASE	122	1420
PURCHASE	125	1420
PURCHASE	140	1420
PURCHASE	142	1420
PURCHASE	149	1420
PURCHASE	149	1420
PURCHASE	152	1420
PURCHASE	157	1420
PURCHASE	174	1420
PURCHASE	197	1420
PURCHASE	197	1420
PURCHASE	241	1420
PURCHASE	241	1420
PURCHASE	250	1420
PURCHASE	292	1420
PURCHASE	360	1420
PURCHASE	370	1420
PURCHASE	426	1420
PURCHASE	447	1420
PURCHASE	447	1420
PURCHASE	455	1420
PURCHASE	479	1420
PURCHASE	500	1420
PURCHASE	508	1420
PURCHASE	597	1420
PURCHASE	597	1420
PURCHASE	597	1420
PURCHASE	597	1420
PURCHASE	597	1420
PURCHASE	597	1420
PURCHASE	640	1420
PURCHASE	644	1420
PURCHASE	644	1420
PURCHASE	677	1420
PURCHASE	700	1420
PURCHASE	700	1420
PURCHASE	716	1420
PURCHASE	814	1420
PURCHASE	817	1420
PURCHASE	900	1420
PURCHASE	900	1420
PURCHASE	900	1420
PURCHASE	999	1420
PURCHASE	1000	1420
PURCHASE	1000	1420
PURCHASE	1000	1420
PURCHASE	1156	1420
PURCHASE	1185	1420
PURCHASE	1187	1420
PURCHASE	1200	1420
PURCHASE	1226	1420
PURCHASE	1228	1420
PURCHASE	1345	1420
PURCHASE	1517	1420
PURCHASE	1674	1420
PURCHASE	1722	1420
PURCHASE	1996	1420
PURCHASE	1998	1420
PURCHASE	2008	1420
PURCHASE	2050	1420
PURCHASE	2971	1420
PURCHASE	3080	1420
PURCHASE	3157	1420
PURCHASE	3281	1420
PURCHASE	3281	1420
PURCHASE	3396	1420
PURCHASE	3553	1420
PURCHASE	4200	1420
SALE	4647	1421
SALE	4647	1421
SALE	4182	1421
SALE	3532	1421
SALE	3383	1421
SALE	3383	1421
SALE	3383	1421
SALE	2807	1421
SALE	2807	1421
SALE	2807	1421
SALE	2539	1421
SALE	1851	1421
SALE	1600	1421
SALE	1500	1421
SALE	1283	1421
SALE	1196	1421
SALE	1100	1421
SALE	900	1421
SALE	895	1421
SALE	895	1421
SALE	657	1421
SALE	447	1421
SALE	69	1421
PURCHASE	7	1421
PURCHASE	10	1421
PURCHASE	140	1421
PURCHASE	206	1421
PURCHASE	243	1421
PURCHASE	245	1421
PURCHASE	250	1421
PURCHASE	388	1421
PURCHASE	500	1421
PURCHASE	540	1421
PURCHASE	597	1421
PURCHASE	597	1421
PURCHASE	597	1421
PURCHASE	700	1421
PURCHASE	800	1421
PURCHASE	921	1421
PURCHASE	1000	1421
PURCHASE	1100	1421
PURCHASE	1650	1421
PURCHASE	2200	1421
PURCHASE	2200	1421
PURCHASE	2200	1421
PURCHASE	2200	1421
PURCHASE	3400	1421
PURCHASE	4491	1421
PURCHASE	5000	1421
PURCHASE	5000	1421
SALE	2871	1422
SALE	2400	1422
SALE	2200	1422
SALE	1741	1422
SALE	1109	1422
SALE	1000	1422
SALE	900	1422
SALE	683	1422
SALE	591	1422
SALE	492	1422
SALE	200	1422
SALE	121	1422
SALE	47	1422
SALE	40	1422
SALE	18	1422
PURCHASE	600	1422
PURCHASE	775	1422
PURCHASE	775	1422
PURCHASE	819	1422
PURCHASE	868	1422
PURCHASE	880	1422
PURCHASE	1000	1422
PURCHASE	1166	1422
PURCHASE	1500	1422
PURCHASE	1700	1422
PURCHASE	2237	1422
PURCHASE	3198	1422
PURCHASE	4647	1422
PURCHASE	4800	1422
PURCHASE	4929	1422
SALE	3936	1423
SALE	3800	1423
SALE	3262	1423
SALE	3161	1423
SALE	3161	1423
SALE	3000	1423
SALE	1989	1423
SALE	1753	1423
SALE	1210	1423
SALE	1193	1423
SALE	1193	1423
SALE	1100	1423
SALE	1079	1423
SALE	1000	1423
SALE	1000	1423
SALE	907	1423
SALE	900	1423
SALE	882	1423
SALE	859	1423
SALE	808	1423
SALE	694	1423
SALE	550	1423
SALE	500	1423
SALE	286	1423
SALE	225	1423
SALE	224	1423
SALE	100	1423
SALE	100	1423
PURCHASE	15	1423
PURCHASE	108	1423
PURCHASE	150	1423
PURCHASE	500	1423
PURCHASE	504	1423
PURCHASE	508	1423
PURCHASE	544	1423
PURCHASE	561	1423
PURCHASE	680	1423
PURCHASE	748	1423
PURCHASE	800	1423
PURCHASE	900	1423
PURCHASE	1000	1423
PURCHASE	1000	1423
PURCHASE	1000	1423
PURCHASE	1193	1423
PURCHASE	1230	1423
PURCHASE	1400	1423
SALE	3111	1424
SALE	2007	1424
SALE	1596	1424
SALE	1369	1424
SALE	1366	1424
SALE	1157	1424
SALE	1100	1424
SALE	962	1424
SALE	957	1424
SALE	939	1424
SALE	613	1424
SALE	448	1424
SALE	320	1424
SALE	269	1424
PURCHASE	100	1424
PURCHASE	200	1424
PURCHASE	242	1424
PURCHASE	900	1424
PURCHASE	1100	1424
PURCHASE	1670	1424
PURCHASE	2509	1424
PURCHASE	2729	1424
PURCHASE	3731	1424
PURCHASE	3800	1424
PURCHASE	4800	1424
SALE	3566	1425
SALE	3472	1425
SALE	3455	1425
SALE	3309	1425
SALE	2700	1425
SALE	1378	1425
SALE	1334	1425
SALE	1201	1425
SALE	1175	1425
SALE	1175	1425
SALE	1062	1425
SALE	993	1425
SALE	895	1425
SALE	895	1425
SALE	767	1425
SALE	613	1425
SALE	312	1425
SALE	183	1425
SALE	169	1425
SALE	117	1425
SALE	57	1425
PURCHASE	1	1425
PURCHASE	360	1425
PURCHASE	459	1425
PURCHASE	533	1425
PURCHASE	999	1425
PURCHASE	999	1425
PURCHASE	1773	1425
PURCHASE	3000	1425
SALE	6500	1426
SALE	3252	1426
SALE	2700	1426
SALE	2643	1426
SALE	2309	1426
SALE	2188	1426
SALE	2131	1426
SALE	1995	1426
SALE	1811	1426
SALE	1772	1426
SALE	1747	1426
SALE	1644	1426
SALE	1627	1426
SALE	1625	1426
SALE	1491	1426
SALE	1491	1426
SALE	1438	1426
SALE	1388	1426
SALE	1366	1426
SALE	1315	1426
SALE	1229	1426
SALE	1218	1426
SALE	1193	1426
SALE	1134	1426
SALE	1095	1426
SALE	1095	1426
SALE	1077	1426
SALE	1058	1426
SALE	1000	1426
SALE	1000	1426
SALE	1000	1426
SALE	1000	1426
SALE	1000	1426
SALE	994	1426
SALE	954	1426
SALE	916	1426
SALE	895	1426
SALE	895	1426
SALE	881	1426
SALE	880	1426
SALE	873	1426
SALE	865	1426
SALE	859	1426
SALE	859	1426
SALE	824	1426
SALE	824	1426
SALE	781	1426
SALE	766	1426
SALE	749	1426
SALE	692	1426
SALE	676	1426
SALE	653	1426
SALE	630	1426
SALE	625	1426
SALE	613	1426
SALE	597	1426
SALE	597	1426
SALE	591	1426
SALE	581	1426
SALE	546	1426
SALE	463	1426
SALE	462	1426
SALE	456	1426
SALE	418	1426
SALE	413	1426
SALE	397	1426
SALE	368	1426
SALE	298	1426
SALE	298	1426
SALE	298	1426
SALE	298	1426
SALE	270	1426
SALE	217	1426
SALE	199	1426
SALE	187	1426
SALE	181	1426
SALE	141	1426
SALE	114	1426
SALE	62	1426
PURCHASE	102	1426
PURCHASE	700	1426
PURCHASE	1000	1426
PURCHASE	1000	1426
SALE	4910	1427
SALE	4546	1427
SALE	2045	1427
SALE	1852	1427
SALE	1813	1427
SALE	1801	1427
SALE	1764	1427
SALE	1632	1427
SALE	1524	1427
SALE	1476	1427
SALE	1442	1427
SALE	1317	1427
SALE	1222	1427
SALE	1193	1427
SALE	1193	1427
SALE	1135	1427
SALE	1111	1427
SALE	1100	1427
SALE	1082	1427
SALE	875	1427
SALE	857	1427
SALE	831	1427
SALE	807	1427
SALE	790	1427
SALE	788	1427
SALE	760	1427
SALE	758	1427
SALE	603	1427
SALE	414	1427
SALE	405	1427
SALE	368	1427
SALE	107	1427
SALE	38	1427
PURCHASE	283	1427
PURCHASE	680	1427
PURCHASE	758	1427
PURCHASE	1017	1427
PURCHASE	1442	1427
PURCHASE	1600	1427
PURCHASE	1800	1427
PURCHASE	3078	1427
SALE	2200	1428
SALE	1400	1428
SALE	1104	1428
SALE	789	1428
SALE	523	1428
PURCHASE	1000	1428
PURCHASE	500	1430
PURCHASE	1000	1430
PURCHASE	1000	1430
SALE	1843	1431
SALE	1735	1431

TOTAL PURCHASES	2,002,884

TOTAL SALES	2,317,102

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	12 September 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDCCSBGGID

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55