Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

16th Sep 2008 12:12

RNS Number : 5440D

UBS AG (EPT)

16 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	15 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	5,574,858	0.25%	3,032,704	0.14%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	5,574,858	0.25%	3,032,704	0.14%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

Sale	1300	1421 pence
Sale	700	1421
Sale	700	1421
Sale	700	1421
Sale	200	1421
Purchase	200	1421
Purchase	821	1421
Sale	3516	1422
Sale	2615	1422
Sale	2254	1422
Sale	1806	1422
Sale	1400	1422
Sale	1378	1422
Sale	1050	1422
Sale	1000	1422
Sale	700	1422
Sale	700	1422
Sale	700	1422
Sale	447	1422
Sale	333	1422
Sale	180	1422
Purchase	93	1422
Purchase	401	1422
Purchase	500	1422
Purchase	500	1422
Purchase	700	1422
Purchase	700	1422
Purchase	700	1422
Purchase	700	1422
Purchase	1000	1422
Purchase	1100	1422
Purchase	1100	1422
Purchase	1100	1422
Purchase	1400	1422
Purchase	1652	1422
Sale	5772	1423
Sale	4869	1423
Sale	1969	1423
Sale	1859	1423
Sale	700	1423
Sale	500	1423
Sale	350	1423
Purchase	59	1423
Purchase	353	1423
Purchase	497	1423
Purchase	518	1423
Purchase	700	1423
Purchase	865	1423
Purchase	982	1423
Purchase	1000	1423
Purchase	1500	1423
Purchase	1706	1423
Purchase	3800	1423
Sale	5493	1424
Sale	4869	1424
Sale	4869	1424
Sale	4869	1424
Sale	1834	1424
Sale	1600	1424
Sale	1600	1424
Sale	1400	1424
Sale	1215	1424
Sale	1211	1424
Sale	1100	1424
Sale	1100	1424
Sale	1100	1424
Sale	1100	1424
Sale	1000	1424
Sale	1000	1424
Sale	982	1424
Sale	895	1424
Sale	700	1424
Sale	615	1424
Sale	500	1424
Sale	500	1424
Sale	500	1424
Sale	100	1424
Sale	100	1424
Sale	36	1424
Sale	1	1424
Purchase	240	1424
Purchase	344	1424
Purchase	404	1424
Purchase	454	1424
Purchase	508	1424
Purchase	700	1424
Purchase	700	1424
Purchase	730	1424
Purchase	750	1424
Purchase	982	1424
Purchase	1163	1424
Purchase	1233	1424
Purchase	1342	1424
Purchase	1600	1424
Purchase	2219	1424
Purchase	2327	1424
Purchase	3000	1424
Purchase	142	1424.5
Sale	10526	1425
Sale	3000	1425
Sale	2506	1425
Sale	1209	1425
Sale	1207	1425
Sale	1100	1425
Sale	1100	1425
Sale	775	1425
Sale	700	1425
Sale	700	1425
Sale	700	1425
Sale	700	1425
Sale	700	1425
Sale	700	1425
Sale	700	1425
Sale	500	1425
Sale	191	1425
Sale	48	1425
Sale	2	1425
Purchase	17	1425
Purchase	200	1425
Purchase	209	1425
Purchase	230	1425
Purchase	271	1425
Purchase	329	1425
Purchase	348	1425
Purchase	400	1425
Purchase	504	1425
Purchase	569	1425
Purchase	600	1425
Purchase	631	1425
Purchase	637	1425
Purchase	687	1425
Purchase	700	1425
Purchase	700	1425
Purchase	700	1425
Purchase	773	1425
Purchase	784	1425
Purchase	948	1425
Purchase	960	1425
Purchase	1011	1425
Purchase	1065	1425
Purchase	1100	1425
Purchase	1100	1425
Purchase	1200	1425
Purchase	1255	1425
Purchase	1344	1425
Purchase	1388	1425
Purchase	1405	1425
Purchase	1411	1425
Purchase	1478	1425
Purchase	1525	1425
Purchase	1600	1425
Purchase	1617	1425
Purchase	1734	1425
Purchase	1796	1425
Purchase	1856	1425
Purchase	2400	1425
Purchase	2900	1425
Purchase	5493	1425
Purchase	5493	1425
Purchase	14424	1425
Sale	100000	1425.052
Sale	100000	1425.204
Sale	2784	1426
Sale	1790	1426
Sale	1705	1426
Sale	1400	1426
Sale	1400	1426
Sale	1100	1426
Sale	896	1426
Sale	895	1426
Sale	727	1426
Sale	711	1426
Sale	700	1426
Sale	700	1426
Sale	700	1426
Sale	700	1426
Sale	650	1426
Sale	391	1426
Sale	200	1426
Sale	200	1426
Sale	200	1426
Sale	168	1426
Sale	100	1426
Purchase	27	1426
Purchase	73	1426
Purchase	200	1426
Purchase	210	1426
Purchase	300	1426
Purchase	469	1426
Purchase	505	1426
Purchase	534	1426
Purchase	582	1426
Purchase	647	1426
Purchase	748	1426
Purchase	750	1426
Purchase	751	1426
Purchase	753	1426
Purchase	862	1426
Purchase	898	1426
Purchase	982	1426
Purchase	1010	1426
Purchase	1100	1426
Purchase	1100	1426
Purchase	1820	1426
Purchase	1930	1426
Purchase	213	1426.5
Sale	5487	1427
Sale	3405	1427
Sale	2862	1427
Sale	2403	1427
Sale	1797	1427
Sale	1386	1427
Sale	1325	1427
Sale	1316	1427
Sale	700	1427
Sale	700	1427
Sale	612	1427
Sale	600	1427
Sale	534	1427
Sale	425	1427
Sale	300	1427
Purchase	55	1427
Purchase	100	1427
Purchase	168	1427
Purchase	200	1427
Purchase	200	1427
Purchase	200	1427
Purchase	200	1427
Purchase	204	1427
Purchase	216	1427
Purchase	254	1427
Purchase	300	1427
Purchase	314	1427
Purchase	345	1427
Purchase	354	1427
Purchase	392	1427
Purchase	500	1427
Purchase	500	1427
Purchase	673	1427
Purchase	676	1427
Purchase	700	1427
Purchase	700	1427
Purchase	700	1427
Purchase	982	1427
Purchase	982	1427
Purchase	1000	1427
Purchase	1032	1427
Purchase	1100	1427
Purchase	1100	1427
Purchase	1100	1427
Purchase	1200	1427
Purchase	1213	1427
Purchase	1344	1427
Purchase	1402	1427
Purchase	1460	1427
Purchase	1500	1427
Purchase	1650	1427
Purchase	1663	1427
Purchase	1700	1427
Purchase	1952	1427
Purchase	2038	1427
Purchase	2042	1427
Purchase	2200	1427
Purchase	3000	1427
Sale	50000	1427.17
Sale	10504	1428
Sale	1900	1428
Sale	1624	1428
Sale	1600	1428
Sale	1600	1428
Sale	1524	1428
Sale	1500	1428
Sale	1457	1428
Sale	1373	1428
Sale	1100	1428
Sale	1100	1428
Sale	1100	1428
Sale	1100	1428
Sale	1100	1428
Sale	1000	1428
Sale	1000	1428
Sale	1000	1428
Sale	982	1428
Sale	900	1428
Sale	700	1428
Sale	700	1428
Sale	700	1428
Sale	700	1428
Sale	700	1428
Sale	700	1428
Sale	700	1428
Sale	700	1428
Sale	700	1428
Sale	700	1428
Sale	700	1428
Sale	667	1428
Sale	663	1428
Sale	600	1428
Sale	578	1428
Sale	567	1428
Sale	542	1428
Sale	500	1428
Sale	436	1428
Sale	300	1428
Sale	82	1428
Purchase	75	1428
Purchase	233	1428
Purchase	315	1428
Purchase	318	1428
Purchase	339	1428
Purchase	387	1428
Purchase	400	1428
Purchase	474	1428
Purchase	500	1428
Purchase	500	1428
Purchase	504	1428
Purchase	600	1428
Purchase	600	1428
Purchase	600	1428
Purchase	600	1428
Purchase	605	1428
Purchase	680	1428
Purchase	700	1428
Purchase	700	1428
Purchase	700	1428
Purchase	700	1428
Purchase	700	1428
Purchase	700	1428
Purchase	700	1428
Purchase	700	1428
Purchase	700	1428
Purchase	700	1428
Purchase	700	1428
Purchase	700	1428
Purchase	707	1428
Purchase	769	1428
Purchase	808	1428
Purchase	896	1428
Purchase	982	1428
Purchase	1000	1428
Purchase	1015	1428
Purchase	1050	1428
Purchase	1100	1428
Purchase	1100	1428
Purchase	1112	1428
Purchase	1137	1428
Purchase	1164	1428
Purchase	1287	1428
Purchase	1327	1428
Purchase	1425	1428
Purchase	1500	1428
Purchase	1500	1428
Purchase	1600	1428
Purchase	1600	1428
Purchase	1610	1428
Purchase	1804	1428
Purchase	1900	1428
Purchase	2000	1428
Purchase	2013	1428
Purchase	3705	1428
Purchase	4800	1428
Purchase	4800	1428
Sale	3000	1429
Sale	2437	1429
Sale	2162	1429
Sale	2140	1429
Sale	1769	1429
Sale	1400	1429
Sale	1386	1429
Sale	1370	1429
Sale	1200	1429
Sale	1100	1429
Sale	982	1429
Sale	900	1429
Sale	769	1429
Sale	700	1429
Sale	700	1429
Sale	700	1429
Sale	700	1429
Sale	645	1429
Sale	600	1429
Sale	500	1429
Sale	500	1429
Sale	400	1429
Sale	363	1429
Sale	334	1429
Sale	233	1429
Sale	153	1429
Sale	151	1429
Sale	100	1429
Purchase	33	1429
Purchase	66	1429
Purchase	68	1429
Purchase	80	1429
Purchase	131	1429
Purchase	152	1429
Purchase	240	1429
Purchase	247	1429
Purchase	252	1429
Purchase	252	1429
Purchase	252	1429
Purchase	260	1429
Purchase	264	1429
Purchase	317	1429
Purchase	346	1429
Purchase	370	1429
Purchase	379	1429
Purchase	461	1429
Purchase	461	1429
Purchase	500	1429
Purchase	500	1429
Purchase	582	1429
Purchase	588	1429
Purchase	654	1429
Purchase	691	1429
Purchase	697	1429
Purchase	700	1429
Purchase	700	1429
Purchase	700	1429
Purchase	700	1429
Purchase	700	1429
Purchase	700	1429
Purchase	700	1429
Purchase	700	1429
Purchase	700	1429
Purchase	700	1429
Purchase	700	1429
Purchase	700	1429
Purchase	807	1429
Purchase	896	1429
Purchase	945	1429
Purchase	947	1429
Purchase	1000	1429
Purchase	1014	1429
Purchase	1030	1429
Purchase	1100	1429
Purchase	1100	1429
Purchase	1100	1429
Purchase	1100	1429
Purchase	1100	1429
Purchase	1100	1429
Purchase	1300	1429
Purchase	1388	1429
Purchase	1408	1429
Purchase	1500	1429
Purchase	1586	1429
Purchase	1600	1429
Purchase	1721	1429
Purchase	1811	1429
Purchase	2200	1429
Purchase	2314	1429
Purchase	2315	1429
Purchase	3000	1429
Purchase	4800	1429
Sale	10489	1430
Sale	5470	1430
Sale	2349	1430
Sale	2200	1430
Sale	2200	1430
Sale	1840	1430
Sale	1587	1430
Sale	1500	1430
Sale	1244	1430
Sale	1200	1430
Sale	1167	1430
Sale	1132	1430
Sale	1100	1430
Sale	1100	1430
Sale	1100	1430
Sale	1100	1430
Sale	1038	1430
Sale	1000	1430
Sale	900	1430
Sale	836	1430
Sale	700	1430
Sale	700	1430
Sale	700	1430
Sale	700	1430
Sale	700	1430
Sale	700	1430
Sale	700	1430
Sale	700	1430
Sale	700	1430
Sale	700	1430
Sale	621	1430
Purchase	77	1430
Purchase	91	1430
Purchase	131	1430
Purchase	159	1430
Purchase	191	1430
Purchase	300	1430
Purchase	317	1430
Purchase	389	1430
Purchase	400	1430
Purchase	409	1430
Purchase	450	1430
Purchase	500	1430
Purchase	519	1430
Purchase	520	1430
Purchase	550	1430
Purchase	596	1430
Purchase	600	1430
Purchase	650	1430
Purchase	657	1430
Purchase	665	1430
Purchase	700	1430
Purchase	700	1430
Purchase	700	1430
Purchase	700	1430
Purchase	766	1430
Purchase	803	1430
Purchase	849	1430
Purchase	896	1430
Purchase	900	1430
Purchase	941	1430
Purchase	982	1430
Purchase	1061	1430
Purchase	1100	1430
Purchase	1100	1430
Purchase	1100	1430
Purchase	1100	1430
Purchase	1500	1430
Purchase	1550	1430
Purchase	1574	1430
Purchase	1600	1430
Purchase	1667	1430
Purchase	1763	1430
Purchase	1847	1430
Purchase	1900	1430
Purchase	1947	1430
Purchase	3000	1430
Purchase	3000	1430
Purchase	3400	1430
Sale	5000	1431
Sale	3580	1431
Sale	3580	1431
Sale	3000	1431
Sale	2700	1431
Sale	2414	1431
Sale	2400	1431
Sale	2162	1431
Sale	1587	1431
Sale	1500	1431
Sale	1400	1431
Sale	1286	1431
Sale	1100	1431
Sale	1100	1431
Sale	1100	1431
Sale	1045	1431
Sale	982	1431
Sale	924	1431
Sale	914	1431
Sale	889	1431
Sale	816	1431
Sale	800	1431
Sale	700	1431
Sale	700	1431
Sale	700	1431
Sale	700	1431
Sale	700	1431
Sale	700	1431
Sale	700	1431
Sale	700	1431
Sale	700	1431
Sale	700	1431
Sale	700	1431
Sale	700	1431
Sale	700	1431
Sale	700	1431
Sale	671	1431
Sale	650	1431
Sale	600	1431
Sale	600	1431
Sale	500	1431
Sale	400	1431
Sale	350	1431
Sale	266	1431
Sale	150	1431
Sale	127	1431
Purchase	192	1431
Purchase	209	1431
Purchase	240	1431
Purchase	240	1431
Purchase	247	1431
Purchase	300	1431
Purchase	329	1431
Purchase	340	1431
Purchase	428	1431
Purchase	460	1431
Purchase	476	1431
Purchase	500	1431
Purchase	569	1431
Purchase	600	1431
Purchase	639	1431
Purchase	640	1431
Purchase	700	1431
Purchase	700	1431
Purchase	700	1431
Purchase	700	1431
Purchase	700	1431
Purchase	700	1431
Purchase	700	1431
Purchase	700	1431
Purchase	700	1431
Purchase	700	1431
Purchase	700	1431
Purchase	700	1431
Purchase	857	1431
Purchase	860	1431
Purchase	944	1431
Purchase	944	1431
Purchase	944	1431
Purchase	950	1431
Purchase	1096	1431
Purchase	1100	1431
Purchase	1100	1431
Purchase	1103	1431
Purchase	1354	1431
Purchase	1360	1431
Purchase	1398	1431
Purchase	1400	1431
Purchase	1404	1431
Purchase	1434	1431
Purchase	1500	1431
Purchase	1612	1431
Purchase	2200	1431
Purchase	2307	1431
Purchase	2313	1431
Purchase	3122	1431
Purchase	3373	1431
Sale	5461	1432
Sale	4674	1432
Sale	4306	1432
Sale	3000	1432
Sale	2573	1432
Sale	2500	1432
Sale	2350	1432
Sale	2188	1432
Sale	2025	1432
Sale	1853	1432
Sale	1600	1432
Sale	1563	1432
Sale	1480	1432
Sale	1400	1432
Sale	1250	1432
Sale	1250	1432
Sale	1250	1432
Sale	1250	1432
Sale	1250	1432
Sale	1250	1432
Sale	1250	1432
Sale	1250	1432
Sale	1219	1432
Sale	1100	1432
Sale	1100	1432
Sale	1100	1432
Sale	1000	1432
Sale	982	1432
Sale	959	1432
Sale	910	1432
Sale	895	1432
Sale	869	1432
Sale	700	1432
Sale	700	1432
Sale	700	1432
Sale	700	1432
Sale	700	1432
Sale	700	1432
Sale	700	1432
Sale	658	1432
Sale	600	1432
Sale	600	1432
Sale	563	1432
Sale	529	1432
Sale	500	1432
Sale	411	1432
Sale	380	1432
Sale	309	1432
Sale	171	1432
Sale	138	1432
Sale	138	1432
Sale	62	1432
Sale	31	1432
Purchase	24	1432
Purchase	149	1432
Purchase	165	1432
Purchase	192	1432
Purchase	200	1432
Purchase	200	1432
Purchase	220	1432
Purchase	309	1432
Purchase	313	1432
Purchase	406	1432
Purchase	420	1432
Purchase	500	1432
Purchase	500	1432
Purchase	522	1432
Purchase	700	1432
Purchase	700	1432
Purchase	700	1432
Purchase	838	1432
Purchase	892	1432
Purchase	1000	1432
Purchase	1029	1432
Purchase	1040	1432
Purchase	1100	1432
Purchase	1372	1432
Purchase	1432	1432
Purchase	1500	1432
Purchase	1500	1432
Purchase	1663	1432
Purchase	1800	1432
Purchase	3124	1432
Sale	5000	1433
Sale	2500	1433
Sale	2320	1433
Sale	1745	1433
Sale	1100	1433
Sale	1000	1433
Sale	1000	1433
Sale	900	1433
Sale	896	1433
Sale	892	1433
Sale	700	1433
Sale	700	1433
Sale	700	1433
Sale	700	1433
Sale	700	1433
Sale	700	1433
Sale	650	1433
Sale	625	1433
Sale	600	1433
Sale	512	1433
Sale	366	1433
Sale	300	1433
Sale	242	1433
Sale	100	1433
Sale	99	1433
Sale	27	1433
Purchase	104	1433
Purchase	107	1433
Purchase	113	1433
Purchase	253	1433
Purchase	256	1433
Purchase	256	1433
Purchase	291	1433
Purchase	310	1433
Purchase	313	1433
Purchase	353	1433
Purchase	369	1433
Purchase	372	1433
Purchase	389	1433
Purchase	461	1433
Purchase	469	1433
Purchase	510	1433
Purchase	576	1433
Purchase	659	1433
Purchase	678	1433
Purchase	700	1433
Purchase	700	1433
Purchase	700	1433
Purchase	700	1433
Purchase	700	1433
Purchase	700	1433
Purchase	761	1433
Purchase	802	1433
Purchase	881	1433
Purchase	896	1433
Purchase	900	1433
Purchase	940	1433
Purchase	943	1433
Purchase	960	1433
Purchase	982	1433
Purchase	1000	1433
Purchase	1100	1433
Purchase	1156	1433
Purchase	1168	1433
Purchase	1236	1433
Purchase	1281	1433
Purchase	1282	1433
Purchase	1318	1433
Purchase	1473	1433
Purchase	1550	1433
Purchase	1596	1433
Purchase	1640	1433
Purchase	1770	1433
Purchase	1900	1433
Purchase	1900	1433
Purchase	2082	1433
Purchase	2200	1433
Purchase	2422	1433
Purchase	2668	1433
Purchase	3400	1433
Purchase	4800	1433
Sale	3712	1434
Sale	3449	1434
Sale	2567	1434
Sale	2326	1434
Sale	2011	1434
Sale	1900	1434
Sale	1514	1434
Sale	1386	1434
Sale	1288	1434
Sale	1284	1434
Sale	1225	1434
Sale	1224	1434
Sale	1167	1434
Sale	1152	1434
Sale	1130	1434
Sale	1121	1434
Sale	1100	1434
Sale	1100	1434
Sale	1100	1434
Sale	1100	1434
Sale	1029	1434
Sale	1000	1434
Sale	960	1434
Sale	900	1434
Sale	900	1434
Sale	898	1434
Sale	895	1434
Sale	818	1434
Sale	817	1434
Sale	811	1434
Sale	798	1434
Sale	782	1434
Sale	717	1434
Sale	713	1434
Sale	700	1434
Sale	700	1434
Sale	700	1434
Sale	700	1434
Sale	700	1434
Sale	700	1434
Sale	659	1434
Sale	640	1434
Sale	600	1434
Sale	491	1434
Sale	449	1434
Sale	422	1434
Sale	420	1434
Sale	404	1434
Sale	400	1434
Sale	347	1434
Sale	332	1434
Sale	108	1434
Sale	107	1434
Purchase	115	1434
Purchase	133	1434
Purchase	145	1434
Purchase	186	1434
Purchase	192	1434
Purchase	200	1434
Purchase	201	1434
Purchase	209	1434
Purchase	247	1434
Purchase	388	1434
Purchase	400	1434
Purchase	400	1434
Purchase	406	1434
Purchase	419	1434
Purchase	434	1434
Purchase	440	1434
Purchase	444	1434
Purchase	453	1434
Purchase	470	1434
Purchase	495	1434
Purchase	554	1434
Purchase	584	1434
Purchase	605	1434
Purchase	700	1434
Purchase	700	1434
Purchase	700	1434
Purchase	700	1434
Purchase	700	1434
Purchase	700	1434
Purchase	700	1434
Purchase	700	1434
Purchase	719	1434
Purchase	753	1434
Purchase	782	1434
Purchase	782	1434
Purchase	860	1434
Purchase	896	1434
Purchase	942	1434
Purchase	952	1434
Purchase	953	1434
Purchase	959	1434
Purchase	982	1434
Purchase	1000	1434
Purchase	1000	1434
Purchase	1050	1434
Purchase	1100	1434
Purchase	1198	1434
Purchase	1200	1434
Purchase	1200	1434
Purchase	1224	1434
Purchase	1225	1434
Purchase	1263	1434
Purchase	1342	1434
Purchase	1451	1434
Purchase	1574	1434
Purchase	1590	1434
Purchase	1741	1434
Purchase	1800	1434
Purchase	2217	1434
Purchase	2280	1434
Purchase	2300	1434
Purchase	2406	1434
Purchase	2464	1434
Sale	8953	1435
Sale	5449	1435
Sale	2933	1435
Sale	2174	1435
Sale	2015	1435
Sale	1790	1435
Sale	1713	1435
Sale	1607	1435
Sale	1499	1435
Sale	1266	1435
Sale	1100	1435
Sale	1100	1435
Sale	1053	1435
Sale	982	1435
Sale	950	1435
Sale	900	1435
Sale	900	1435
Sale	896	1435
Sale	895	1435
Sale	864	1435
Sale	818	1435
Sale	800	1435
Sale	740	1435
Sale	700	1435
Sale	700	1435
Sale	700	1435
Sale	700	1435
Sale	700	1435
Sale	700	1435
Sale	700	1435
Sale	680	1435
Sale	668	1435
Sale	607	1435
Sale	600	1435
Sale	593	1435
Sale	593	1435
Sale	500	1435
Sale	434	1435
Sale	354	1435
Sale	316	1435
Sale	275	1435
Sale	203	1435
Sale	139	1435
Sale	107	1435
Sale	100	1435
Sale	83	1435
Sale	25	1435
Purchase	2	1435
Purchase	33	1435
Purchase	128	1435
Purchase	200	1435
Purchase	213	1435
Purchase	215	1435
Purchase	278	1435
Purchase	278	1435
Purchase	334	1435
Purchase	392	1435
Purchase	447	1435
Purchase	500	1435
Purchase	500	1435
Purchase	534	1435
Purchase	573	1435
Purchase	582	1435
Purchase	600	1435
Purchase	600	1435
Purchase	615	1435
Purchase	620	1435
Purchase	688	1435
Purchase	700	1435
Purchase	720	1435
Purchase	750	1435
Purchase	800	1435
Purchase	900	1435
Purchase	900	1435
Purchase	900	1435
Purchase	911	1435
Purchase	1000	1435
Purchase	1000	1435
Purchase	1082	1435
Purchase	1200	1435
Purchase	1403	1435
Purchase	1442	1435
Purchase	1600	1435
Purchase	1812	1435
Purchase	1900	1435
Purchase	1900	1435
Purchase	1900	1435
Purchase	1997	1435
Purchase	3748	1435
Purchase	10452	1435
Sale	4800	1436
Sale	2610	1436
Sale	2453	1436
Sale	2196	1436
Sale	1606	1436
Sale	1400	1436
Sale	1378	1436
Sale	1290	1436
Sale	1135	1436
Sale	1100	1436
Sale	1090	1436
Sale	982	1436
Sale	895	1436
Sale	845	1436
Sale	833	1436
Sale	800	1436
Sale	765	1436
Sale	714	1436
Sale	700	1436
Sale	700	1436
Sale	700	1436
Sale	700	1436
Sale	700	1436
Sale	700	1436
Sale	700	1436
Sale	700	1436
Sale	691	1436
Sale	690	1436
Sale	678	1436
Sale	555	1436
Sale	399	1436
Sale	393	1436
Sale	301	1436
Sale	290	1436
Sale	260	1436
Sale	234	1436
Sale	215	1436
Sale	209	1436
Purchase	11	1436
Purchase	21	1436
Purchase	140	1436
Purchase	142	1436
Purchase	163	1436
Purchase	233	1436
Purchase	378	1436
Purchase	388	1436
Purchase	394	1436
Purchase	450	1436
Purchase	470	1436
Purchase	500	1436
Purchase	600	1436
Purchase	683	1436
Purchase	700	1436
Purchase	700	1436
Purchase	700	1436
Purchase	700	1436
Purchase	700	1436
Purchase	720	1436
Purchase	738	1436
Purchase	831	1436
Purchase	859	1436
Purchase	900	1436
Purchase	925	1436
Purchase	945	1436
Purchase	1000	1436
Purchase	1000	1436
Purchase	1150	1436
Purchase	1235	1436
Purchase	1476	1436
Purchase	1500	1436
Purchase	2196	1436
Purchase	2200	1436
Purchase	2250	1436
Purchase	3150	1436
Purchase	4126	1436
Purchase	4210	1436
Sale	2343	1437
Sale	1900	1437
Sale	1720	1437
Sale	1702	1437
Sale	1447	1437
Sale	1400	1437
Sale	1400	1437
Sale	1201	1437
Sale	1164	1437
Sale	1100	1437
Sale	1100	1437
Sale	1100	1437
Sale	1100	1437
Sale	1100	1437
Sale	1081	1437
Sale	1000	1437
Sale	982	1437
Sale	936	1437
Sale	924	1437
Sale	900	1437
Sale	900	1437
Sale	895	1437
Sale	895	1437
Sale	887	1437
Sale	864	1437
Sale	797	1437
Sale	760	1437
Sale	705	1437
Sale	700	1437
Sale	700	1437
Sale	700	1437
Sale	700	1437
Sale	700	1437
Sale	700	1437
Sale	505	1437
Sale	450	1437
Sale	431	1437
Sale	430	1437
Sale	407	1437
Sale	400	1437
Sale	400	1437
Sale	400	1437
Sale	317	1437
Sale	300	1437
Sale	142	1437
Sale	78	1437
Sale	26	1437
Purchase	10	1437
Purchase	57	1437
Purchase	74	1437
Purchase	104	1437
Purchase	114	1437
Purchase	182	1437
Purchase	195	1437
Purchase	205	1437
Purchase	313	1437
Purchase	347	1437
Purchase	459	1437
Purchase	500	1437
Purchase	523	1437
Purchase	600	1437
Purchase	609	1437
Purchase	648	1437
Purchase	650	1437
Purchase	700	1437
Purchase	700	1437
Purchase	700	1437
Purchase	700	1437
Purchase	700	1437
Purchase	700	1437
Purchase	700	1437
Purchase	700	1437
Purchase	700	1437
Purchase	700	1437
Purchase	787	1437
Purchase	940	1437
Purchase	970	1437
Purchase	1090	1437
Purchase	1100	1437
Purchase	1100	1437
Purchase	1100	1437
Purchase	1100	1437
Purchase	1600	1437
Purchase	1726	1437
Purchase	2500	1437
Sale	5200	1438
Sale	4495	1438
Sale	3580	1438
Sale	3443	1438
Sale	3421	1438
Sale	2876	1438
Sale	2663	1438
Sale	2043	1438
Sale	1774	1438
Sale	1609	1438
Sale	1600	1438
Sale	1451	1438
Sale	1386	1438
Sale	1100	1438
Sale	1100	1438
Sale	1100	1438
Sale	1000	1438
Sale	982	1438
Sale	953	1438
Sale	823	1438
Sale	700	1438
Sale	700	1438
Sale	700	1438
Sale	700	1438
Sale	700	1438
Sale	700	1438
Sale	700	1438
Sale	650	1438
Sale	601	1438
Sale	600	1438
Sale	600	1438
Sale	592	1438
Sale	500	1438
Sale	400	1438
Sale	400	1438
Sale	386	1438
Sale	253	1438
Sale	133	1438
Sale	104	1438
Sale	99	1438
Sale	12	1438
Sale	10	1438
Purchase	90	1438
Purchase	124	1438
Purchase	200	1438
Purchase	220	1438
Purchase	241	1438
Purchase	292	1438
Purchase	366	1438
Purchase	387	1438
Purchase	400	1438
Purchase	407	1438
Purchase	500	1438
Purchase	508	1438
Purchase	550	1438
Purchase	572	1438
Purchase	583	1438
Purchase	600	1438
Purchase	600	1438
Purchase	700	1438
Purchase	700	1438
Purchase	700	1438
Purchase	700	1438
Purchase	700	1438
Purchase	700	1438
Purchase	700	1438
Purchase	700	1438
Purchase	700	1438
Purchase	710	1438
Purchase	731	1438
Purchase	800	1438
Purchase	900	1438
Purchase	939	1438
Purchase	939	1438
Purchase	1100	1438
Purchase	1100	1438
Purchase	1100	1438
Purchase	1100	1438
Purchase	1100	1438
Purchase	1210	1438
Purchase	1345	1438
Purchase	1403	1438
Purchase	1533	1438
Purchase	1535	1438
Purchase	1805	1438
Purchase	2150	1438
Sale	3580	1439
Sale	2850	1439
Sale	1838	1439
Sale	1795	1439
Sale	1300	1439
Sale	1256	1439
Sale	1154	1439
Sale	1115	1439
Sale	1100	1439
Sale	1100	1439
Sale	1100	1439
Sale	1100	1439
Sale	1100	1439
Sale	1100	1439
Sale	1016	1439
Sale	1000	1439
Sale	1000	1439
Sale	900	1439
Sale	853	1439
Sale	839	1439
Sale	800	1439
Sale	800	1439
Sale	731	1439
Sale	716	1439
Sale	700	1439
Sale	700	1439
Sale	700	1439
Sale	700	1439
Sale	700	1439
Sale	700	1439
Sale	700	1439
Sale	700	1439
Sale	700	1439
Sale	649	1439
Sale	602	1439
Sale	600	1439
Sale	551	1439
Sale	500	1439
Sale	220	1439
Sale	44	1439
Sale	37	1439
Sale	14	1439
Purchase	66	1439
Purchase	140	1439
Purchase	189	1439
Purchase	387	1439
Purchase	396	1439
Purchase	400	1439
Purchase	412	1439
Purchase	440	1439
Purchase	500	1439
Purchase	500	1439
Purchase	550	1439
Purchase	625	1439
Purchase	700	1439
Purchase	700	1439
Purchase	700	1439
Purchase	700	1439
Purchase	700	1439
Purchase	700	1439
Purchase	700	1439
Purchase	700	1439
Purchase	700	1439
Purchase	700	1439
Purchase	779	1439
Purchase	900	1439
Purchase	1080	1439
Purchase	1100	1439
Purchase	1100	1439
Purchase	1100	1439
Purchase	1100	1439
Purchase	1161	1439
Purchase	1215	1439
Purchase	1477	1439
Purchase	1500	1439
Purchase	1859	1439
Purchase	2164	1439
Purchase	3000	1439
Purchase	3205	1439
Purchase	3244	1439
Purchase	5341	1439
Sale	5432	1440
Sale	4869	1440
Sale	3877	1440
Sale	2300	1440
Sale	1600	1440
Sale	1457	1440
Sale	1386	1440
Sale	1337	1440
Sale	1314	1440
Sale	1300	1440
Sale	1100	1440
Sale	1100	1440
Sale	1100	1440
Sale	1100	1440
Sale	1000	1440
Sale	1000	1440
Sale	982	1440
Sale	942	1440
Sale	814	1440
Sale	700	1440
Sale	700	1440
Sale	700	1440
Sale	621	1440
Sale	614	1440
Sale	613	1440
Sale	550	1440
Sale	491	1440
Sale	424	1440
Sale	214	1440
Sale	200	1440
Sale	200	1440
Sale	200	1440
Sale	100	1440
Sale	79	1440
Purchase	3	1440
Purchase	80	1440
Purchase	100	1440
Purchase	100	1440
Purchase	135	1440
Purchase	155	1440
Purchase	175	1440
Purchase	228	1440
Purchase	375	1440
Purchase	419	1440
Purchase	450	1440
Purchase	495	1440
Purchase	500	1440
Purchase	500	1440
Purchase	512	1440
Purchase	672	1440
Purchase	700	1440
Purchase	700	1440
Purchase	700	1440
Purchase	749	1440
Purchase	800	1440
Purchase	800	1440
Purchase	854	1440
Purchase	900	1440
Purchase	900	1440
Purchase	982	1440
Purchase	1000	1440
Purchase	1083	1440
Purchase	1100	1440
Purchase	1100	1440
Purchase	1100	1440
Purchase	1100	1440
Purchase	1100	1440
Purchase	1120	1440
Purchase	1341	1440
Purchase	1400	1440
Purchase	1406	1440
Purchase	1515	1440
Purchase	1792	1440
Purchase	2467	1440
Purchase	2883	1440
Purchase	5000	1440
Purchase	5000	1440
Sale	7545	1441
Sale	3491	1441
Sale	1656	1441
Sale	1235	1441
Sale	1100	1441
Sale	1100	1441
Sale	1100	1441
Sale	1100	1441
Sale	1000	1441
Sale	700	1441
Sale	700	1441
Sale	700	1441
Sale	700	1441
Sale	676	1441
Sale	620	1441
Sale	600	1441
Sale	600	1441
Sale	531	1441
Sale	390	1441
Sale	365	1441
Sale	353	1441
Sale	350	1441
Sale	100	1441
Purchase	36	1441
Purchase	100	1441
Purchase	272	1441
Purchase	275	1441
Purchase	500	1441
Purchase	550	1441
Purchase	600	1441
Purchase	600	1441
Purchase	604	1441
Purchase	632	1441
Purchase	657	1441
Purchase	700	1441
Purchase	700	1441
Purchase	750	1441
Purchase	752	1441
Purchase	768	1441
Purchase	982	1441
Purchase	982	1441
Purchase	1000	1441
Purchase	1115	1441
Purchase	1150	1441
Purchase	1300	1441
Purchase	1328	1441
Purchase	2268	1441
Purchase	4050	1441
Purchase	4975	1441
Sale	4928	1442
Sale	2421	1442
Sale	1930	1442
Sale	1919	1442
Sale	1650	1442
Sale	1504	1442
Sale	1402	1442
Sale	1284	1442
Sale	1221	1442
Sale	1100	1442
Sale	1100	1442
Sale	1072	1442
Sale	1018	1442
Sale	1000	1442
Sale	1000	1442
Sale	1000	1442
Sale	1000	1442
Sale	994	1442
Sale	970	1442
Sale	900	1442
Sale	746	1442
Sale	700	1442
Sale	700	1442
Sale	700	1442
Sale	700	1442
Sale	700	1442
Sale	700	1442
Sale	700	1442
Sale	700	1442
Sale	700	1442
Sale	700	1442
Sale	600	1442
Sale	594	1442
Sale	500	1442
Sale	475	1442
Sale	468	1442
Sale	374	1442
Sale	358	1442
Sale	288	1442
Sale	221	1442
Sale	200	1442
Sale	200	1442
Sale	150	1442
Sale	139	1442
Sale	104	1442
Sale	20	1442
Purchase	44	1442
Purchase	141	1442
Purchase	163	1442
Purchase	316	1442
Purchase	400	1442
Purchase	466	1442
Purchase	497	1442
Purchase	500	1442
Purchase	585	1442
Purchase	601	1442
Purchase	697	1442
Purchase	697	1442
Purchase	700	1442
Purchase	700	1442
Purchase	1079	1442
Purchase	1100	1442
Purchase	1100	1442
Purchase	1319	1442
Purchase	1370	1442
Purchase	1407	1442
Purchase	1900	1442
Purchase	2261	1442
Purchase	2622	1442
Purchase	3000	1442
Sale	9549	1443
Sale	4261	1443
Sale	3909	1443
Sale	2063	1443
Sale	1998	1443
Sale	1855	1443
Sale	1769	1443
Sale	1503	1443
Sale	1500	1443
Sale	1465	1443
Sale	1387	1443
Sale	1205	1443
Sale	1100	1443
Sale	1050	1443
Sale	979	1443
Sale	979	1443
Sale	959	1443
Sale	900	1443
Sale	895	1443
Sale	874	1443
Sale	846	1443
Sale	700	1443
Sale	700	1443
Sale	700	1443
Sale	612	1443
Sale	608	1443
Sale	564	1443
Sale	500	1443
Sale	500	1443
Sale	500	1443
Sale	489	1443
Sale	488	1443
Sale	470	1443
Sale	400	1443
Sale	232	1443
Sale	200	1443
Sale	137	1443
Sale	134	1443
Sale	126	1443
Purchase	90	1443
Purchase	229	1443
Purchase	280	1443
Purchase	300	1443
Purchase	324	1443
Purchase	400	1443
Purchase	400	1443
Purchase	412	1443
Purchase	441	1443
Purchase	479	1443
Purchase	600	1443
Purchase	700	1443
Purchase	700	1443
Purchase	750	1443
Purchase	1100	1443
Purchase	1300	1443
Purchase	1300	1443
Purchase	1344	1443
Purchase	1767	1443
Purchase	2290	1443
Purchase	3976	1443
Purchase	4800	1443
Sale	5100	1444
Sale	4869	1444
Sale	4800	1444
Sale	3600	1444
Sale	3395	1444
Sale	3000	1444
Sale	2957	1444
Sale	2802	1444
Sale	2760	1444
Sale	2704	1444
Sale	2639	1444
Sale	2600	1444
Sale	2306	1444
Sale	2258	1444
Sale	2250	1444
Sale	2200	1444
Sale	2056	1444
Sale	1966	1444
Sale	1863	1444
Sale	1863	1444
Sale	1761	1444
Sale	1710	1444
Sale	1614	1444
Sale	1579	1444
Sale	1503	1444
Sale	1464	1444
Sale	1444	1444
Sale	1354	1444
Sale	1300	1444
Sale	1128	1444
Sale	1100	1444
Sale	982	1444
Sale	977	1444
Sale	916	1444
Sale	838	1444
Sale	793	1444
Sale	750	1444
Sale	700	1444
Sale	700	1444
Sale	700	1444
Sale	700	1444
Sale	700	1444
Sale	600	1444
Sale	600	1444
Sale	570	1444
Sale	500	1444
Sale	491	1444
Sale	479	1444
Sale	400	1444
Sale	400	1444
Sale	321	1444
Sale	295	1444
Sale	208	1444
Purchase	34	1444
Purchase	200	1444
Purchase	252	1444
Purchase	346	1444
Purchase	346	1444
Purchase	483	1444
Purchase	497	1444
Purchase	559	1444
Purchase	600	1444
Purchase	602	1444
Purchase	700	1444
Purchase	700	1444
Purchase	700	1444
Purchase	700	1444
Purchase	700	1444
Purchase	700	1444
Purchase	827	1444
Purchase	887	1444
Purchase	900	1444
Purchase	1081	1444
Purchase	1093	1444
Purchase	1100	1444
Purchase	1100	1444
Purchase	1100	1444
Purchase	1100	1444
Purchase	1100	1444
Purchase	1290	1444
Purchase	1338	1444
Purchase	1413	1444
Purchase	1525	1444
Purchase	1863	1444
Purchase	2000	1444
Purchase	2413	1444
Purchase	2870	1444
Sale	5200	1445
Sale	4869	1445
Sale	2800	1445
Sale	2683	1445
Sale	2565	1445
Sale	2100	1445
Sale	2038	1445
Sale	1792	1445
Sale	1607	1445
Sale	1515	1445
Sale	1267	1445
Sale	1250	1445
Sale	1170	1445
Sale	1100	1445
Sale	1100	1445
Sale	1100	1445
Sale	1100	1445
Sale	1000	1445
Sale	911	1445
Sale	900	1445
Sale	883	1445
Sale	819	1445
Sale	738	1445
Sale	700	1445
Sale	700	1445
Sale	671	1445
Sale	600	1445
Sale	489	1445
Sale	480	1445
Sale	409	1445
Sale	374	1445
Sale	347	1445
Sale	343	1445
Sale	314	1445
Sale	273	1445
Sale	257	1445
Sale	145	1445
Sale	145	1445
Sale	130	1445
Sale	100	1445
Sale	60	1445
Sale	47	1445
Purchase	84	1445
Purchase	84	1445
Purchase	95	1445
Purchase	150	1445
Purchase	200	1445
Purchase	210	1445
Purchase	218	1445
Purchase	246	1445
Purchase	414	1445
Purchase	415	1445
Purchase	469	1445
Purchase	479	1445
Purchase	479	1445
Purchase	538	1445
Purchase	600	1445
Purchase	694	1445
Purchase	700	1445
Purchase	700	1445
Purchase	982	1445
Purchase	982	1445
Purchase	1000	1445
Purchase	1000	1445
Purchase	1000	1445
Purchase	1100	1445
Purchase	1100	1445
Purchase	1100	1445
Purchase	1100	1445
Purchase	1100	1445
Purchase	1146	1445
Purchase	1235	1445
Purchase	1356	1445
Purchase	1400	1445
Purchase	1411	1445
Purchase	1468	1445
Purchase	1545	1445
Purchase	1608	1445
Purchase	1820	1445
Purchase	2100	1445
Purchase	2354	1445
Purchase	2475	1445
Purchase	2524	1445
Purchase	3230	1445
Purchase	3924	1445
Purchase	4800	1445
Purchase	5052	1445
Sale	264276	1445.35
Purchase	264276	1445.35
Sale	4064	1446
Sale	3172	1446
Sale	3121	1446
Sale	2552	1446
Sale	2438	1446
Sale	1900	1446
Sale	1636	1446
Sale	1545	1446
Sale	1500	1446
Sale	1400	1446
Sale	1380	1446
Sale	1369	1446
Sale	1356	1446
Sale	1344	1446
Sale	1100	1446
Sale	1100	1446
Sale	1061	1446
Sale	1035	1446
Sale	1000	1446
Sale	900	1446
Sale	840	1446
Sale	800	1446
Sale	800	1446
Sale	742	1446
Sale	700	1446
Sale	700	1446
Sale	700	1446
Sale	646	1446
Sale	600	1446
Sale	600	1446
Sale	600	1446
Sale	562	1446
Sale	534	1446
Sale	484	1446
Sale	452	1446
Sale	424	1446
Sale	414	1446
Sale	181	1446
Sale	150	1446
Sale	100	1446
Sale	93	1446
Sale	28	1446
Purchase	51	1446
Purchase	98	1446
Purchase	160	1446
Purchase	165	1446
Purchase	194	1446
Purchase	240	1446
Purchase	261	1446
Purchase	277	1446
Purchase	277	1446
Purchase	296	1446
Purchase	318	1446
Purchase	322	1446
Purchase	351	1446
Purchase	366	1446
Purchase	400	1446
Purchase	427	1446
Purchase	489	1446
Purchase	491	1446
Purchase	540	1446
Purchase	550	1446
Purchase	601	1446
Purchase	618	1446
Purchase	700	1446
Purchase	700	1446
Purchase	700	1446
Purchase	700	1446
Purchase	700	1446
Purchase	700	1446
Purchase	798	1446
Purchase	850	1446
Purchase	960	1446
Purchase	982	1446
Purchase	1000	1446
Purchase	1000	1446
Purchase	1003	1446
Purchase	1015	1446
Purchase	1100	1446
Purchase	1100	1446
Purchase	1100	1446
Purchase	1100	1446
Purchase	1100	1446
Purchase	1100	1446
Purchase	1145	1446
Purchase	1237	1446
Purchase	1315	1446
Purchase	1421	1446
Purchase	1432	1446
Purchase	1696	1446
Purchase	1700	1446
Purchase	1750	1446
Purchase	2056	1446
Purchase	2100	1446
Purchase	2229	1446
Purchase	3187	1446
Purchase	5313	1446
Sale	4869	1447
Sale	4869	1447
Sale	4869	1447
Sale	4869	1447
Sale	4536	1447
Sale	2500	1447
Sale	2407	1447
Sale	2125	1447
Sale	1888	1447
Sale	1570	1447
Sale	1556	1447
Sale	1420	1447
Sale	1410	1447
Sale	1329	1447
Sale	1231	1447
Sale	1100	1447
Sale	1044	1447
Sale	1000	1447
Sale	919	1447
Sale	800	1447
Sale	726	1447
Sale	700	1447
Sale	700	1447
Sale	615	1447
Sale	600	1447
Sale	583	1447
Sale	572	1447
Sale	500	1447
Sale	436	1447
Sale	356	1447
Sale	316	1447
Sale	300	1447
Sale	256	1447
Sale	213	1447
Sale	63	1447
Sale	17	1447
Sale	15	1447
Purchase	198	1447
Purchase	272	1447
Purchase	276	1447
Purchase	300	1447
Purchase	354	1447
Purchase	385	1447
Purchase	485	1447
Purchase	510	1447
Purchase	641	1447
Purchase	671	1447
Purchase	690	1447
Purchase	714	1447
Purchase	750	1447
Purchase	890	1447
Purchase	933	1447
Purchase	982	1447
Purchase	1028	1447
Purchase	1087	1447
Purchase	1100	1447
Purchase	1100	1447
Purchase	1100	1447
Purchase	1100	1447
Purchase	1151	1447
Purchase	1300	1447
Purchase	1394	1447
Purchase	1722	1447
Purchase	1833	1447
Purchase	2423	1447
Purchase	4869	1447
Purchase	4869	1447
Sale	6407	1448
Sale	6171	1448
Sale	3052	1448
Sale	2806	1448
Sale	1771	1448
Sale	1744	1448
Sale	1420	1448
Sale	1386	1448
Sale	1300	1448
Sale	1300	1448
Sale	1252	1448
Sale	1245	1448
Sale	1156	1448
Sale	1100	1448
Sale	1100	1448
Sale	1100	1448
Sale	1100	1448
Sale	1100	1448
Sale	1000	1448
Sale	844	1448
Sale	800	1448
Sale	800	1448
Sale	700	1448
Sale	700	1448
Sale	700	1448
Sale	700	1448
Sale	688	1448
Sale	621	1448
Sale	600	1448
Sale	600	1448
Sale	593	1448
Sale	222	1448
Purchase	78	1448
Purchase	177	1448
Purchase	263	1448
Purchase	300	1448
Purchase	323	1448
Purchase	400	1448
Purchase	485	1448
Purchase	521	1448
Purchase	599	1448
Purchase	633	1448
Purchase	657	1448
Purchase	681	1448
Purchase	700	1448
Purchase	700	1448
Purchase	700	1448
Purchase	760	1448
Purchase	900	1448
Purchase	982	1448
Purchase	1000	1448
Purchase	1000	1448
Purchase	1182	1448
Purchase	1280	1448
Purchase	1723	1448
Purchase	2500	1448
Purchase	2600	1448
Sale	5399	1449
Sale	4869	1449
Sale	4088	1449
Sale	2900	1449
Sale	2600	1449
Sale	2500	1449
Sale	2400	1449
Sale	1946	1449
Sale	1913	1449
Sale	1900	1449
Sale	1875	1449
Sale	1500	1449
Sale	1344	1449
Sale	1250	1449
Sale	1200	1449
Sale	1109	1449
Sale	1107	1449
Sale	1019	1449
Sale	982	1449
Sale	953	1449
Sale	900	1449
Sale	700	1449
Sale	578	1449
Sale	280	1449
Sale	197	1449
Sale	156	1449
Sale	63	1449
Purchase	65	1449
Purchase	156	1449
Purchase	163	1449
Purchase	289	1449
Purchase	338	1449
Purchase	358	1449
Purchase	388	1449
Purchase	400	1449
Purchase	467	1449
Purchase	557	1449
Purchase	629	1449
Purchase	683	1449
Purchase	687	1449
Purchase	700	1449
Purchase	700	1449
Purchase	700	1449
Purchase	704	1449
Purchase	726	1449
Purchase	900	1449
Purchase	982	1449
Purchase	982	1449
Purchase	987	1449
Purchase	1002	1449
Purchase	1018	1449
Purchase	1022	1449
Purchase	1116	1449
Purchase	1400	1449
Purchase	1500	1449
Purchase	1551	1449
Purchase	1725	1449
Purchase	1875	1449
Purchase	1900	1449
Purchase	1900	1449
Purchase	2200	1449
Purchase	2997	1449
Purchase	3000	1449
Sale	6666	1450
Sale	6574	1450
Sale	5000	1450
Sale	4869	1450
Sale	4790	1450
Sale	4587	1450
Sale	3330	1450
Sale	2700	1450
Sale	2500	1450
Sale	2477	1450
Sale	2381	1450
Sale	1958	1450
Sale	1867	1450
Sale	1700	1450
Sale	1700	1450
Sale	1672	1450
Sale	1600	1450
Sale	1552	1450
Sale	1210	1450
Sale	1200	1450
Sale	1167	1450
Sale	1100	1450
Sale	1100	1450
Sale	1100	1450
Sale	1100	1450
Sale	1065	1450
Sale	1050	1450
Sale	1000	1450
Sale	1000	1450
Sale	1000	1450
Sale	1000	1450
Sale	982	1450
Sale	935	1450
Sale	844	1450
Sale	826	1450
Sale	700	1450
Sale	700	1450
Sale	700	1450
Sale	678	1450
Sale	646	1450
Sale	640	1450
Sale	600	1450
Sale	593	1450
Sale	543	1450
Sale	500	1450
Sale	407	1450
Sale	400	1450
Sale	324	1450
Sale	186	1450
Sale	100	1450
Purchase	133	1450
Purchase	200	1450
Purchase	259	1450
Purchase	306	1450
Purchase	344	1450
Purchase	355	1450
Purchase	359	1450
Purchase	390	1450
Purchase	400	1450
Purchase	400	1450
Purchase	416	1450
Purchase	491	1450
Purchase	492	1450
Purchase	500	1450
Purchase	500	1450
Purchase	500	1450
Purchase	537	1450
Purchase	633	1450
Purchase	700	1450
Purchase	700	1450
Purchase	700	1450
Purchase	700	1450
Purchase	700	1450
Purchase	700	1450
Purchase	700	1450
Purchase	703	1450
Purchase	744	1450
Purchase	744	1450
Purchase	816	1450
Purchase	840	1450
Purchase	900	1450
Purchase	900	1450
Purchase	912	1450
Purchase	996	1450
Purchase	1000	1450
Purchase	1100	1450
Purchase	1100	1450
Purchase	1115	1450
Purchase	1417	1450
Purchase	1500	1450
Purchase	1521	1450
Purchase	1567	1450
Purchase	1650	1450
Purchase	1900	1450
Purchase	1900	1450
Purchase	5399	1450
Purchase	5399	1450
Purchase	8833	1450
Sale	4840	1451
Sale	2369	1451
Sale	1894	1451
Sale	1840	1451
Sale	1748	1451
Sale	1400	1451
Sale	1100	1451
Sale	1000	1451
Sale	900	1451
Sale	896	1451
Sale	747	1451
Sale	746	1451
Sale	700	1451
Sale	700	1451
Sale	700	1451
Sale	700	1451
Sale	600	1451
Sale	594	1451
Sale	592	1451
Sale	559	1451
Sale	538	1451
Sale	500	1451
Sale	500	1451
Sale	427	1451
Sale	298	1451
Sale	100	1451
Purchase	29	1451
Purchase	100	1451
Purchase	161	1451
Purchase	173	1451
Purchase	200	1451
Purchase	200	1451
Purchase	200	1451
Purchase	201	1451
Purchase	248	1451
Purchase	287	1451
Purchase	311	1451
Purchase	344	1451
Purchase	399	1451
Purchase	471	1451
Purchase	477	1451
Purchase	500	1451
Purchase	594	1451
Purchase	616	1451
Purchase	710	1451
Purchase	739	1451
Purchase	784	1451
Purchase	997	1451
Purchase	1000	1451
Purchase	1132	1451
Purchase	1400	1451
Purchase	1500	1451
Purchase	1600	1451
Purchase	1700	1451
Purchase	2500	1451
Purchase	4800	1451
Sale	3847	1452
Sale	2752	1452
Sale	2562	1452
Sale	2200	1452
Sale	2100	1452
Sale	1418	1452
Sale	1400	1452
Sale	1386	1452
Sale	1378	1452
Sale	1366	1452
Sale	1350	1452
Sale	1202	1452
Sale	1151	1452
Sale	1068	1452
Sale	1000	1452
Sale	900	1452
Sale	875	1452
Sale	807	1452
Sale	800	1452
Sale	800	1452
Sale	700	1452
Sale	628	1452
Sale	625	1452
Sale	625	1452
Sale	591	1452
Sale	391	1452
Sale	378	1452
Sale	322	1452
Sale	309	1452
Sale	200	1452
Sale	187	1452
Sale	163	1452
Sale	150	1452
Sale	145	1452
Sale	94	1452
Purchase	159	1452
Purchase	231	1452
Purchase	519	1452
Purchase	663	1452
Purchase	700	1452
Purchase	700	1452
Purchase	700	1452
Purchase	725	1452
Purchase	747	1452
Purchase	900	1452
Purchase	959	1452
Purchase	1300	1452
Purchase	1300	1452
Purchase	1400	1452
Purchase	1657	1452
Purchase	1757	1452
Purchase	1800	1452
Purchase	1821	1452
Purchase	2100	1452
Purchase	2100	1452
Purchase	3021	1452
Purchase	5391	1452
Purchase	7309	1452
Sale	4800	1453
Sale	4800	1453
Sale	4626	1453
Sale	4238	1453
Sale	3000	1453
Sale	2886	1453
Sale	2583	1453
Sale	1932	1453
Sale	1900	1453
Sale	1875	1453
Sale	1600	1453
Sale	1500	1453
Sale	1490	1453
Sale	1422	1453
Sale	1407	1453
Sale	1400	1453
Sale	1386	1453
Sale	1379	1453
Sale	1300	1453
Sale	1282	1453
Sale	1000	1453
Sale	1000	1453
Sale	982	1453
Sale	975	1453
Sale	933	1453
Sale	828	1453
Sale	800	1453
Sale	800	1453
Sale	800	1453
Sale	789	1453
Sale	786	1453
Sale	706	1453
Sale	700	1453
Sale	700	1453
Sale	700	1453
Sale	687	1453
Sale	680	1453
Sale	625	1453
Sale	430	1453
Sale	356	1453
Sale	299	1453
Sale	228	1453
Sale	228	1453
Sale	189	1453
Sale	189	1453
Sale	183	1453
Sale	78	1453
Sale	75	1453
Sale	15	1453
Purchase	266	1453
Purchase	344	1453
Purchase	360	1453
Purchase	370	1453
Purchase	430	1453
Purchase	434	1453
Purchase	499	1453
Purchase	537	1453
Purchase	540	1453
Purchase	550	1453
Purchase	604	1453
Purchase	618	1453
Purchase	700	1453
Purchase	700	1453
Purchase	700	1453
Purchase	756	1453
Purchase	810	1453
Purchase	982	1453
Purchase	1000	1453
Purchase	1100	1453
Purchase	1100	1453
Purchase	1351	1453
Purchase	1453	1453
Purchase	1900	1453
Purchase	4000	1453
Purchase	145582	1453.266
Sale	17022	1454
Sale	16939	1454
Sale	10316	1454
Sale	8291	1454
Sale	5000	1454
Sale	4869	1454
Sale	4686	1454
Sale	4650	1454
Sale	3289	1454
Sale	3243	1454
Sale	2400	1454
Sale	2197	1454
Sale	2096	1454
Sale	1995	1454
Sale	1970	1454
Sale	1914	1454
Sale	1912	1454
Sale	1900	1454
Sale	1900	1454
Sale	1900	1454
Sale	1900	1454
Sale	1836	1454
Sale	1748	1454
Sale	1727	1454
Sale	1727	1454
Sale	1700	1454
Sale	1625	1454
Sale	1621	1454
Sale	1617	1454
Sale	1616	1454
Sale	1516	1454
Sale	1436	1454
Sale	1400	1454
Sale	1344	1454
Sale	1303	1454
Sale	1292	1454
Sale	1271	1454
Sale	1260	1454
Sale	1222	1454
Sale	1222	1454
Sale	1222	1454
Sale	1222	1454
Sale	1222	1454
Sale	1222	1454
Sale	1222	1454
Sale	1222	1454
Sale	1200	1454
Sale	1106	1454
Sale	1100	1454
Sale	1100	1454
Sale	1100	1454
Sale	1100	1454
Sale	1054	1454
Sale	1050	1454
Sale	1031	1454
Sale	1015	1454
Sale	1000	1454
Sale	1000	1454
Sale	1000	1454
Sale	999	1454
Sale	982	1454
Sale	982	1454
Sale	900	1454
Sale	900	1454
Sale	870	1454
Sale	867	1454
Sale	858	1454
Sale	850	1454
Sale	700	1454
Sale	700	1454
Sale	700	1454
Sale	694	1454
Sale	686	1454
Sale	625	1454
Sale	625	1454
Sale	625	1454
Sale	625	1454
Sale	625	1454
Sale	598	1454
Sale	592	1454
Sale	580	1454
Sale	555	1454
Sale	520	1454
Sale	475	1454
Sale	450	1454
Sale	405	1454
Sale	400	1454
Sale	375	1454
Sale	375	1454
Sale	362	1454
Sale	283	1454
Sale	264	1454
Sale	224	1454
Sale	200	1454
Sale	183	1454
Sale	166	1454
Sale	127	1454
Sale	98	1454
Sale	19	1454
Purchase	150	1454
Purchase	223	1454
Purchase	243	1454
Purchase	383	1454
Purchase	387	1454
Purchase	444	1454
Purchase	638	1454
Purchase	735	1454
Purchase	789	1454
Purchase	900	1454
Purchase	963	1454
Purchase	1000	1454
Purchase	1000	1454
Purchase	1000	1454
Purchase	1000	1454
Purchase	1200	1454
Purchase	1307	1454
Purchase	1550	1454
Purchase	1625	1454
Purchase	1672	1454
Purchase	1816	1454
Purchase	3800	1454
Purchase	4000	1454
Purchase	4800	1454
Sale	16584	1455
Sale	12424	1455
Sale	11155	1455
Sale	11101	1455
Sale	7878	1455
Sale	7474	1455
Sale	6994	1455
Sale	6594	1455
Sale	4869	1455
Sale	4611	1455
Sale	4611	1455
Sale	4611	1455
Sale	4611	1455
Sale	4611	1455
Sale	4611	1455
Sale	4611	1455
Sale	4611	1455
Sale	3379	1455
Sale	3145	1455
Sale	2918	1455
Sale	2537	1455
Sale	2247	1455
Sale	2238	1455
Sale	2122	1455
Sale	2000	1455
Sale	1908	1455
Sale	1900	1455
Sale	1900	1455
Sale	1892	1455
Sale	1650	1455
Sale	1639	1455
Sale	1617	1455
Sale	1550	1455
Sale	1544	1455
Sale	1525	1455
Sale	1386	1455
Sale	1344	1455
Sale	1333	1455
Sale	1260	1455
Sale	1250	1455
Sale	1200	1455
Sale	1200	1455
Sale	1138	1455
Sale	1116	1455
Sale	1115	1455
Sale	1100	1455
Sale	1100	1455
Sale	1100	1455
Sale	1100	1455
Sale	1100	1455
Sale	1100	1455
Sale	1100	1455
Sale	1100	1455
Sale	1100	1455
Sale	1054	1455
Sale	1050	1455
Sale	1050	1455
Sale	1026	1455
Sale	988	1455
Sale	988	1455
Sale	944	1455
Sale	903	1455
Sale	896	1455
Sale	885	1455
Sale	878	1455
Sale	814	1455
Sale	763	1455
Sale	760	1455
Sale	760	1455
Sale	702	1455
Sale	700	1455
Sale	700	1455
Sale	700	1455
Sale	693	1455
Sale	688	1455
Sale	640	1455
Sale	640	1455
Sale	640	1455
Sale	628	1455
Sale	626	1455
Sale	625	1455
Sale	625	1455
Sale	625	1455
Sale	620	1455
Sale	609	1455
Sale	608	1455
Sale	588	1455
Sale	550	1455
Sale	512	1455
Sale	500	1455
Sale	434	1455
Sale	433	1455
Sale	405	1455
Sale	382	1455
Sale	372	1455
Sale	372	1455
Sale	312	1455
Sale	301	1455
Sale	282	1455
Sale	279	1455
Sale	269	1455
Sale	241	1455
Sale	218	1455
Sale	193	1455
Sale	168	1455
Sale	153	1455
Sale	152	1455
Sale	109	1455
Sale	75	1455
Sale	74	1455
Sale	73	1455
Sale	70	1455
Sale	50	1455
Sale	33	1455
Sale	15	1455
Sale	8	1455
Sale	1	1455
Purchase	100	1455
Purchase	148	1455
Purchase	182	1455
Purchase	188	1455
Purchase	200	1455
Purchase	258	1455
Purchase	269	1455
Purchase	317	1455
Purchase	383	1455
Purchase	438	1455
Purchase	500	1455
Purchase	500	1455
Purchase	530	1455
Purchase	531	1455
Purchase	537	1455
Purchase	584	1455
Purchase	619	1455
Purchase	700	1455
Purchase	700	1455
Purchase	700	1455
Purchase	700	1455
Purchase	700	1455
Purchase	700	1455
Purchase	878	1455
Purchase	961	1455
Purchase	1100	1455
Purchase	1300	1455
Purchase	1400	1455
Purchase	1400	1455
Purchase	1650	1455
Purchase	1847	1455
Purchase	1900	1455
Purchase	2122	1455
Purchase	2172	1455
Purchase	2304	1455
Purchase	2500	1455
Purchase	3000	1455
Sale	410850	1455.52
Sale	84150	1455.52
Purchase	84150	1455.52
Purchase	410850	1455.52
Sale	18562	1456
Sale	12000	1456
Sale	9318	1456
Sale	8657	1456
Sale	8456	1456
Sale	8400	1456
Sale	7116	1456
Sale	5777	1456
Sale	5602	1456
Sale	5000	1456
Sale	3518	1456
Sale	3216	1456
Sale	3059	1456
Sale	2656	1456
Sale	1900	1456
Sale	1900	1456
Sale	1688	1456
Sale	1611	1456
Sale	1611	1456
Sale	1611	1456
Sale	1611	1456
Sale	1611	1456
Sale	1611	1456
Sale	1611	1456
Sale	1611	1456
Sale	1611	1456
Sale	1611	1456
Sale	1611	1456
Sale	1611	1456
Sale	1611	1456
Sale	1611	1456
Sale	1611	1456
Sale	1611	1456
Sale	1577	1456
Sale	1544	1456
Sale	1500	1456
Sale	1495	1456
Sale	1490	1456
Sale	1432	1456
Sale	1400	1456
Sale	1400	1456
Sale	1400	1456
Sale	1343	1456
Sale	1300	1456
Sale	1215	1456
Sale	1100	1456
Sale	1100	1456
Sale	1100	1456
Sale	1100	1456
Sale	1061	1456
Sale	1054	1456
Sale	1054	1456
Sale	1054	1456
Sale	1050	1456
Sale	1050	1456
Sale	968	1456
Sale	938	1456
Sale	900	1456
Sale	876	1456
Sale	817	1456
Sale	817	1456
Sale	804	1456
Sale	761	1456
Sale	700	1456
Sale	700	1456
Sale	700	1456
Sale	700	1456
Sale	700	1456
Sale	700	1456
Sale	700	1456
Sale	700	1456
Sale	700	1456
Sale	682	1456
Sale	659	1456
Sale	640	1456
Sale	640	1456
Sale	640	1456
Sale	560	1456
Sale	526	1456
Sale	414	1456
Sale	344	1456
Sale	338	1456
Sale	297	1456
Sale	242	1456
Sale	188	1456
Sale	139	1456
Sale	77	1456
Sale	58	1456
Purchase	216	1456
Purchase	413	1456
Purchase	424	1456
Purchase	467	1456
Purchase	483	1456
Purchase	500	1456
Purchase	500	1456
Purchase	500	1456
Purchase	511	1456
Purchase	633	1456
Purchase	651	1456
Purchase	700	1456
Purchase	700	1456
Purchase	890	1456
Purchase	982	1456
Purchase	1000	1456
Purchase	1000	1456
Purchase	1000	1456
Purchase	1000	1456
Purchase	1050	1456
Purchase	1064	1456
Purchase	1100	1456
Purchase	1115	1456
Purchase	1166	1456
Purchase	1189	1456
Purchase	1408	1456
Purchase	1800	1456
Purchase	1900	1456
Purchase	2000	1456
Purchase	2000	1456
Purchase	2000	1456
Purchase	2000	1456
Purchase	2176	1456
Sale	4500	1457
Sale	4122	1457
Sale	4122	1457
Sale	2789	1457
Sale	2600	1457
Sale	2400	1457
Sale	1800	1457
Sale	1714	1457
Sale	1449	1457
Sale	1221	1457
Sale	1108	1457
Sale	1100	1457
Sale	982	1457
Sale	900	1457
Sale	800	1457
Sale	800	1457
Sale	751	1457
Sale	700	1457
Sale	700	1457
Sale	700	1457
Sale	642	1457
Sale	600	1457
Sale	500	1457
Sale	497	1457
Sale	380	1457
Sale	322	1457
Sale	268	1457
Sale	234	1457
Sale	60	1457
Purchase	9	1457
Purchase	125	1457
Purchase	265	1457
Purchase	300	1457
Purchase	372	1457
Purchase	388	1457
Purchase	470	1457
Purchase	700	1457
Purchase	700	1457
Purchase	781	1457
Purchase	900	1457
Purchase	900	1457
Purchase	967	1457
Purchase	982	1457
Purchase	1108	1457
Purchase	1296	1457
Purchase	1400	1457
Purchase	1563	1457
Purchase	1800	1457
Purchase	1900	1457
Purchase	2000	1457
Purchase	2339	1457
Purchase	2500	1457
Purchase	2771	1457
Purchase	3100	1457
Purchase	4227	1457
Purchase	4800	1457
Purchase	6705	1457
Sale	14560	1458
Sale	6292	1458
Sale	5865	1458
Sale	5644	1458
Sale	3667	1458
Sale	3406	1458
Sale	3109	1458
Sale	2815	1458
Sale	2478	1458
Sale	2400	1458
Sale	2189	1458
Sale	2100	1458
Sale	2100	1458
Sale	1615	1458
Sale	1455	1458
Sale	1400	1458
Sale	1344	1458
Sale	1344	1458
Sale	1335	1458
Sale	1300	1458
Sale	1100	1458
Sale	1080	1458
Sale	1036	1458
Sale	982	1458
Sale	903	1458
Sale	896	1458
Sale	880	1458
Sale	866	1458
Sale	856	1458
Sale	836	1458
Sale	780	1458
Sale	708	1458
Sale	700	1458
Sale	671	1458
Sale	540	1458
Sale	507	1458
Sale	500	1458
Sale	356	1458
Sale	261	1458
Sale	249	1458
Sale	224	1458
Sale	200	1458
Sale	98	1458
Sale	29	1458
Purchase	157	1458
Purchase	400	1458
Purchase	521	1458
Purchase	631	1458
Purchase	690	1458
Purchase	934	1458
Purchase	954	1458
Purchase	964	1458
Purchase	1163	1458
Purchase	1201	1458
Purchase	1391	1458
Purchase	1450	1458
Purchase	1542	1458
Purchase	1640	1458
Purchase	1750	1458
Purchase	1762	1458
Purchase	2100	1458
Purchase	2202	1458
Purchase	2905	1458
Purchase	3436	1458
Sale	7697	1459
Sale	6050	1459
Sale	4231	1459
Sale	3427	1459
Sale	2546	1459
Sale	2200	1459
Sale	2079	1459
Sale	1700	1459
Sale	1687	1459
Sale	1554	1459
Sale	1499	1459
Sale	1443	1459
Sale	1206	1459
Sale	1100	1459
Sale	1094	1459
Sale	1054	1459
Sale	1000	1459
Sale	849	1459
Sale	700	1459
Sale	574	1459
Sale	505	1459
Sale	49	1459
Sale	15	1459
Purchase	700	1459
Purchase	700	1459
Purchase	860	1459
Purchase	1400	1459
Purchase	4000	1459
Sale	3248	1460
Sale	2416	1460
Sale	1865	1460
Sale	1600	1460
Sale	1500	1460
Sale	1464	1460
Sale	1432	1460
Sale	1424	1460
Sale	1397	1460
Sale	1352	1460
Sale	1327	1460
Sale	1100	1460
Sale	1069	1460
Sale	822	1460
Sale	550	1460
Sale	236	1460
Sale	158	1460
Purchase	17	1460
Purchase	74	1460
Purchase	125	1460
Purchase	139	1460
Purchase	240	1460
Purchase	248	1460
Purchase	475	1460
Purchase	500	1460
Purchase	577	1460
Purchase	626	1460
Purchase	675	1460
Purchase	700	1460
Purchase	704	1460
Purchase	996	1460
Purchase	1100	1460
Purchase	1130	1460
Purchase	1419	1460
Purchase	1600	1460
Purchase	1600	1460
Purchase	1653	1460
Purchase	1885	1460
Purchase	1900	1460
Purchase	2100	1460
Purchase	2100	1460
Purchase	2319	1460
Purchase	2460	1460
Purchase	3722	1460
Sale	2429	1461
Sale	1934	1461
Sale	1922	1461
Sale	1900	1461
Sale	1700	1461
Sale	1582	1461
Sale	1572	1461
Sale	1500	1461
Sale	1441	1461
Sale	1265	1461
Sale	1100	1461
Sale	1043	1461
Sale	1026	1461
Sale	1000	1461
Sale	800	1461
Sale	763	1461
Sale	598	1461
Sale	586	1461
Sale	530	1461
Sale	309	1461
Sale	240	1461
Sale	60	1461
Purchase	90	1461
Purchase	133	1461
Purchase	177	1461
Purchase	240	1461
Purchase	240	1461
Purchase	301	1461
Purchase	610	1461
Purchase	700	1461
Purchase	700	1461
Purchase	700	1461
Purchase	708	1461
Purchase	866	1461
Purchase	1010	1461
Purchase	1100	1461
Purchase	1100	1461
Purchase	1100	1461
Purchase	1100	1461
Purchase	1293	1461
Purchase	1400	1461
Purchase	1700	1461
Purchase	2100	1461
Purchase	2820	1461
Purchase	5000	1461
Sale	3778	1462
Sale	2990	1462
Sale	1974	1462
Sale	1900	1462
Sale	1702	1462
Sale	1700	1462
Sale	1700	1462
Sale	1597	1462
Sale	1578	1462
Sale	1512	1462
Sale	1501	1462
Sale	1247	1462
Sale	1100	1462
Sale	1003	1462
Sale	912	1462
Sale	893	1462
Sale	819	1462
Sale	800	1462
Sale	800	1462
Sale	800	1462
Sale	800	1462
Sale	724	1462
Sale	700	1462
Sale	400	1462
Sale	367	1462
Sale	359	1462
Sale	253	1462
Sale	253	1462
Sale	240	1462
Sale	200	1462
Sale	200	1462
Sale	200	1462
Sale	200	1462
Sale	200	1462
Sale	153	1462
Sale	100	1462
Purchase	259	1462
Purchase	315	1462
Purchase	440	1462
Purchase	500	1462
Purchase	700	1462
Purchase	854	1462
Purchase	1100	1462
Purchase	1100	1462
Purchase	1100	1462
Purchase	1209	1462
Purchase	1286	1462
Purchase	1756	1462
Purchase	1798	1462
Purchase	2100	1462
Purchase	2437	1462
Purchase	4877	1462
Sale	2137	1463
Sale	1900	1463
Sale	1498	1463
Sale	1377	1463
Sale	1300	1463
Sale	1270	1463
Sale	1100	1463
Sale	1100	1463
Sale	1100	1463
Sale	1050	1463
Sale	1021	1463
Sale	700	1463
Sale	700	1463
Sale	700	1463
Sale	548	1463
Sale	412	1463
Sale	400	1463
Sale	400	1463
Purchase	200	1463
Purchase	200	1463
Purchase	200	1463
Purchase	200	1463
Purchase	270	1463
Purchase	300	1463
Purchase	310	1463
Purchase	380	1463
Purchase	400	1463
Purchase	412	1463
Purchase	450	1463
Purchase	500	1463
Purchase	500	1463
Purchase	690	1463
Purchase	700	1463
Purchase	700	1463
Purchase	700	1463
Purchase	700	1463
Purchase	700	1463
Purchase	800	1463
Purchase	1100	1463
Purchase	1100	1463
Purchase	1100	1463
Purchase	1500	1463
Purchase	1583	1463
Purchase	1600	1463
Purchase	1600	1463
Purchase	1623	1463
Purchase	1686	1463
Purchase	1900	1463
Purchase	2100	1463
Purchase	2820	1463
Purchase	4100	1463
Sale	3803	1464
Sale	3291	1464
Sale	2758	1464
Sale	2545	1464
Sale	2039	1464
Sale	1903	1464
Sale	1824	1464
Sale	1813	1464
Sale	1700	1464
Sale	1400	1464
Sale	1344	1464
Sale	1137	1464
Sale	1000	1464
Sale	300	1464
Sale	300	1464
Purchase	205	1464
Purchase	402	1464
Purchase	415	1464
Purchase	423	1464
Purchase	446	1464
Purchase	600	1464
Purchase	700	1464
Purchase	700	1464
Purchase	1355	1464
Purchase	1507	1464
Purchase	1552	1464
Purchase	3400	1464
Purchase	5000	1464
Sale	3963	1465
Sale	2310	1465
Sale	2195	1465
Sale	2171	1465
Sale	2100	1465
Sale	2100	1465
Sale	1700	1465
Sale	1638	1465
Sale	1600	1465
Sale	1500	1465
Sale	1100	1465
Sale	1100	1465
Sale	1000	1465
Sale	593	1465
Sale	476	1465
Sale	213	1465
Sale	100	1465
Sale	11	1465
Purchase	127	1465
Purchase	179	1465
Purchase	450	1465
Purchase	1100	1465
Purchase	1647	1465
Purchase	2100	1465
Purchase	3000	1465
Sale	7210	1466
Sale	4869	1466
Sale	2469	1466
Sale	1100	1466
Sale	1070	1466
Sale	1000	1466
Sale	700	1466
Sale	700	1466
Sale	700	1466
Purchase	100	1466
Purchase	200	1466
Purchase	200	1466
Purchase	300	1466
Purchase	329	1466
Purchase	400	1466
Purchase	450	1466
Purchase	700	1466
Purchase	700	1466
Purchase	700	1466
Purchase	1000	1466
Purchase	1600	1466
Purchase	1600	1466
Purchase	1610	1466
Purchase	2100	1466
Purchase	2469	1466
Purchase	4800	1466
Sale	2100	1467
Sale	1700	1467
Sale	1600	1467
Sale	1400	1467
Sale	700	1467
Sale	48	1467
Purchase	673	1467
Purchase	982	1467
Sale	982	1468
Sale	700	1470

Total purchases	2449630
Total sales	3311894

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	16 September 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBGDCGBBGGIL

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55