8th Apr 2008 11:19
UBS AG (EPT)08 April 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 7 APRIL 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,066,544 0.21% 9,201 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,066,544 0.21% 9,201 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 240 5729 pence SALE 115 5729 SALE 400 5731 SALE 500 5734 SALE 100 5734 SALE 84 5734 SALE 19 5734 SALE 13 5734 PURCHASE 1041 5735 PURCHASE 419 5736 SALE 232 5737 SALE 145 5737 PURCHASE 78 5737 PURCHASE 264 5737 PURCHASE 2614 5737 SALE 671 5738 SALE 402 5738 SALE 400 5738 SALE 36 5738 PURCHASE 934 5738 SALE 400 5739 SALE 199 5739 SALE 105 5739 SALE 43 5739 PURCHASE 230 5739 PURCHASE 725 5739 PURCHASE 1000 5739 SALE 1221 5740 SALE 400 5740 SALE 69 5740 PURCHASE 200 5740 PURCHASE 200 5740 PURCHASE 315 5740 PURCHASE 400 5740 PURCHASE 600 5740 PURCHASE 999 5740 PURCHASE 1065 5740 PURCHASE 1342 5740 PURCHASE 1539 5740 SALE 974 5741 SALE 500 5741 SALE 453 5741 SALE 402 5741 SALE 400 5741 SALE 327 5741 SALE 316 5741 SALE 616 5742 SALE 400 5742 SALE 210 5742 PURCHASE 400 5743 SALE 666 5744 SALE 400 5744 SALE 315 5744 SALE 300 5744 SALE 164 5744 SALE 153 5744 SALE 131 5744 SALE 113 5744 SALE 111 5744 SALE 88 5744 SALE 83 5744 SALE 50 5744 SALE 46 5744 SALE 43 5744 SALE 26 5744 SALE 8 5744 PURCHASE 226 5744 PURCHASE 236 5744 PURCHASE 294 5744 PURCHASE 402 5744 PURCHASE 403 5744 PURCHASE 418 5744 PURCHASE 588 5744 PURCHASE 1000 5744 SALE 1000 5745 SALE 679 5745 SALE 666 5745 PURCHASE 309 5745 PURCHASE 1371 5745 SALE 400 5746 SALE 345 5746 SALE 240 5746 PURCHASE 115 5746 PURCHASE 186 5746 PURCHASE 402 5746 SALE 2610 5747 SALE 2610 5747 SALE 636 5747 SALE 370 5747 SALE 157 5747 PURCHASE 180 5747 PURCHASE 347 5747 PURCHASE 720 5747 SALE 828 5748 SALE 574 5748 SALE 399 5748 SALE 236 5748 SALE 147 5748 SALE 109 5748 SALE 66 5748 PURCHASE 117 5748 PURCHASE 164 5748 PURCHASE 172 5748 PURCHASE 235 5748 PURCHASE 288 5748 PURCHASE 400 5748 PURCHASE 1000 5748 SALE 566 5749 SALE 438 5749 SALE 326 5749 SALE 300 5749 SALE 90 5749 SALE 76 5749 SALE 64 5749 SALE 61 5749 SALE 56 5749 SALE 51 5749 SALE 33 5749 SALE 28 5749 SALE 24 5749 SALE 21 5749 PURCHASE 12 5749 PURCHASE 200 5749 PURCHASE 219 5749 PURCHASE 225 5749 PURCHASE 292 5749 PURCHASE 297 5749 PURCHASE 400 5749 PURCHASE 402 5749 PURCHASE 600 5749 SALE 558 5750 SALE 500 5750 SALE 500 5750 SALE 500 5750 SALE 500 5750 SALE 400 5750 SALE 19 5750 PURCHASE 74 5750 PURCHASE 210 5750 PURCHASE 224 5750 PURCHASE 400 5750 PURCHASE 410 5750 PURCHASE 448 5750 PURCHASE 502 5750 PURCHASE 588 5750 PURCHASE 809 5750 PURCHASE 837 5750 SALE 500 5751 SALE 500 5751 SALE 400 5751 SALE 372 5751 SALE 236 5751 SALE 200 5751 SALE 137 5751 PURCHASE 540 5751 SALE 2607 5752 SALE 666 5752 SALE 645 5752 SALE 329 5752 SALE 219 5752 SALE 25 5752 PURCHASE 69 5752 PURCHASE 145 5752 PURCHASE 212 5752 PURCHASE 268 5752 PURCHASE 300 5752 PURCHASE 930 5752 SALE 1119 5753 SALE 492 5753 SALE 268 5753 SALE 250 5753 SALE 232 5753 SALE 220 5753 SALE 215 5753 SALE 196 5753 SALE 183 5753 SALE 172 5753 SALE 86 5753 SALE 63 5753 SALE 54 5753 SALE 53 5753 SALE 15 5753 PURCHASE 400 5753 PURCHASE 931 5753 PURCHASE 1000 5753 SALE 724 5754 SALE 400 5754 SALE 315 5754 SALE 273 5754 SALE 268 5754 SALE 210 5754 SALE 173 5754 SALE 112 5754 SALE 69 5754 PURCHASE 10 5754 PURCHASE 250 5754 PURCHASE 360 5754 PURCHASE 376 5754 PURCHASE 439 5754 PURCHASE 481 5754 PURCHASE 517 5754 PURCHASE 552 5754 PURCHASE 625 5754 PURCHASE 703 5754 PURCHASE 1000 5754 PURCHASE 1043 5754 PURCHASE 1324 5754 SALE 301 5755 SALE 277 5755 SALE 236 5755 SALE 143 5755 SALE 106 5755 SALE 72 5755 SALE 60 5755 SALE 35 5755 PURCHASE 14 5755 PURCHASE 352 5755 PURCHASE 472 5755 PURCHASE 599 5755 PURCHASE 647 5755 PURCHASE 888 5755 PURCHASE 1000 5755 PURCHASE 1321 5755 PURCHASE 1600 5755 PURCHASE 1787 5755 SALE 1000 5756 SALE 1000 5756 SALE 814 5756 SALE 625 5756 SALE 536 5756 SALE 499 5756 SALE 410 5756 SALE 400 5756 SALE 268 5756 SALE 268 5756 SALE 185 5756 PURCHASE 116 5756 PURCHASE 123 5756 PURCHASE 133 5756 PURCHASE 400 5756 PURCHASE 468 5756 PURCHASE 1001 5756 PURCHASE 1684 5756 SALE 1725 5757 SALE 1000 5757 SALE 1000 5757 SALE 457 5757 SALE 434 5757 SALE 400 5757 SALE 386 5757 SALE 218 5757 SALE 208 5757 SALE 202 5757 SALE 159 5757 SALE 154 5757 SALE 142 5757 SALE 109 5757 SALE 102 5757 SALE 102 5757 SALE 98 5757 SALE 87 5757 SALE 73 5757 SALE 67 5757 SALE 66 5757 SALE 61 5757 SALE 49 5757 SALE 49 5757 SALE 48 5757 SALE 18 5757 SALE 10 5757 PURCHASE 178 5757 PURCHASE 302 5757 PURCHASE 307 5757 PURCHASE 314 5757 PURCHASE 374 5757 PURCHASE 377 5757 PURCHASE 449 5757 PURCHASE 852 5757 PURCHASE 1000 5757 SALE 458 5758 SALE 244 5758 SALE 152 5758 SALE 135 5758 SALE 100 5758 SALE 86 5758 SALE 76 5758 SALE 76 5758 SALE 67 5758 SALE 56 5758 SALE 56 5758 SALE 56 5758 SALE 53 5758 SALE 49 5758 SALE 38 5758 SALE 37 5758 SALE 32 5758 SALE 32 5758 SALE 20 5758 SALE 14 5758 SALE 12 5758 PURCHASE 10 5758 PURCHASE 10 5758 PURCHASE 83 5758 PURCHASE 188 5758 PURCHASE 206 5758 PURCHASE 262 5758 PURCHASE 335 5758 PURCHASE 381 5758 PURCHASE 426 5758 PURCHASE 500 5758 PURCHASE 583 5758 PURCHASE 606 5758 PURCHASE 800 5758 PURCHASE 841 5758 PURCHASE 1000 5758 PURCHASE 1404 5758 PURCHASE 1652 5758 SALE 1313 5759 SALE 824 5759 SALE 569 5759 SALE 500 5759 SALE 500 5759 SALE 400 5759 SALE 354 5759 SALE 300 5759 SALE 274 5759 SALE 218 5759 SALE 203 5759 SALE 200 5759 SALE 200 5759 SALE 167 5759 SALE 125 5759 SALE 113 5759 SALE 102 5759 SALE 84 5759 SALE 77 5759 SALE 70 5759 SALE 61 5759 SALE 58 5759 SALE 56 5759 SALE 51 5759 SALE 47 5759 SALE 33 5759 SALE 27 5759 SALE 26 5759 SALE 20 5759 PURCHASE 29 5759 PURCHASE 68 5759 PURCHASE 113 5759 PURCHASE 135 5759 PURCHASE 185 5759 PURCHASE 200 5759 PURCHASE 200 5759 PURCHASE 236 5759 PURCHASE 244 5759 PURCHASE 263 5759 PURCHASE 268 5759 PURCHASE 273 5759 PURCHASE 365 5759 PURCHASE 384 5759 PURCHASE 390 5759 PURCHASE 394 5759 PURCHASE 400 5759 PURCHASE 400 5759 PURCHASE 400 5759 PURCHASE 402 5759 PURCHASE 496 5759 PURCHASE 536 5759 PURCHASE 727 5759 PURCHASE 1000 5759 PURCHASE 1519 5759 SALE 500 5760 SALE 442 5760 SALE 400 5760 SALE 400 5760 SALE 268 5760 SALE 268 5760 SALE 238 5760 SALE 200 5760 SALE 129 5760 SALE 85 5760 SALE 66 5760 SALE 54 5760 SALE 47 5760 SALE 23 5760 PURCHASE 1 5760 PURCHASE 63 5760 PURCHASE 87 5760 PURCHASE 133 5760 PURCHASE 137 5760 PURCHASE 200 5760 PURCHASE 200 5760 PURCHASE 219 5760 PURCHASE 260 5760 PURCHASE 397 5760 PURCHASE 400 5760 PURCHASE 445 5760 PURCHASE 493 5760 PURCHASE 730 5760 PURCHASE 1270 5760 PURCHASE 2604 5760 SALE 1500 5761 SALE 898 5761 SALE 765 5761 SALE 723 5761 SALE 665 5761 SALE 513 5761 SALE 485 5761 SALE 314 5761 SALE 200 5761 SALE 176 5761 SALE 135 5761 SALE 78 5761 SALE 77 5761 SALE 51 5761 SALE 50 5761 SALE 42 5761 SALE 31 5761 SALE 30 5761 PURCHASE 11 5761 PURCHASE 83 5761 PURCHASE 142 5761 PURCHASE 215 5761 PURCHASE 247 5761 PURCHASE 281 5761 PURCHASE 500 5761 PURCHASE 500 5761 PURCHASE 750 5761 PURCHASE 857 5761 PURCHASE 1351 5761 PURCHASE 1570 5761 SALE 661 5762 SALE 552 5762 SALE 500 5762 SALE 422 5762 SALE 400 5762 SALE 268 5762 SALE 245 5762 SALE 239 5762 SALE 200 5762 SALE 195 5762 SALE 125 5762 SALE 109 5762 SALE 95 5762 SALE 85 5762 SALE 69 5762 SALE 67 5762 SALE 67 5762 SALE 64 5762 SALE 62 5762 SALE 60 5762 SALE 60 5762 SALE 48 5762 SALE 45 5762 SALE 44 5762 SALE 39 5762 SALE 30 5762 SALE 30 5762 SALE 27 5762 SALE 26 5762 SALE 16 5762 SALE 16 5762 SALE 13 5762 PURCHASE 11 5762 PURCHASE 15 5762 PURCHASE 125 5762 PURCHASE 200 5762 PURCHASE 298 5762 PURCHASE 334 5762 PURCHASE 354 5762 PURCHASE 414 5762 PURCHASE 445 5762 PURCHASE 714 5762 SALE 1000 5763 SALE 768 5763 SALE 498 5763 SALE 494 5763 SALE 376 5763 SALE 276 5763 SALE 268 5763 SALE 254 5763 SALE 250 5763 SALE 249 5763 SALE 243 5763 SALE 225 5763 SALE 205 5763 SALE 203 5763 SALE 202 5763 SALE 199 5763 SALE 191 5763 SALE 189 5763 SALE 174 5763 SALE 116 5763 SALE 86 5763 SALE 79 5763 SALE 69 5763 SALE 64 5763 SALE 63 5763 SALE 63 5763 SALE 62 5763 SALE 56 5763 SALE 52 5763 SALE 35 5763 SALE 34 5763 SALE 26 5763 SALE 20 5763 SALE 20 5763 SALE 18 5763 SALE 17 5763 SALE 10 5763 SALE 3 5763 PURCHASE 68 5763 PURCHASE 200 5763 PURCHASE 222 5763 PURCHASE 268 5763 PURCHASE 268 5763 PURCHASE 356 5763 SALE 1465 5764 SALE 963 5764 SALE 518 5764 SALE 265 5764 SALE 259 5764 SALE 239 5764 SALE 217 5764 SALE 162 5764 SALE 102 5764 SALE 96 5764 SALE 93 5764 SALE 76 5764 SALE 71 5764 SALE 69 5764 SALE 58 5764 SALE 55 5764 SALE 26 5764 SALE 20 5764 SALE 17 5764 SALE 15 5764 SALE 2 5764 PURCHASE 12 5764 PURCHASE 54 5764 PURCHASE 64 5764 PURCHASE 100 5764 PURCHASE 120 5764 PURCHASE 153 5764 PURCHASE 438 5764 PURCHASE 550 5764 PURCHASE 1507 5764 SALE 1328 5765 SALE 756 5765 SALE 727 5765 SALE 559 5765 SALE 504 5765 SALE 500 5765 SALE 500 5765 SALE 361 5765 SALE 361 5765 SALE 334 5765 SALE 319 5765 SALE 315 5765 SALE 283 5765 SALE 278 5765 SALE 278 5765 SALE 275 5765 SALE 267 5765 SALE 263 5765 SALE 257 5765 SALE 253 5765 SALE 253 5765 SALE 243 5765 SALE 239 5765 SALE 190 5765 SALE 189 5765 SALE 149 5765 SALE 147 5765 SALE 124 5765 SALE 116 5765 SALE 113 5765 SALE 106 5765 SALE 106 5765 SALE 103 5765 SALE 100 5765 SALE 92 5765 SALE 87 5765 SALE 85 5765 SALE 83 5765 SALE 82 5765 SALE 78 5765 SALE 75 5765 SALE 73 5765 SALE 71 5765 SALE 67 5765 SALE 57 5765 SALE 53 5765 SALE 32 5765 SALE 29 5765 SALE 23 5765 SALE 17 5765 PURCHASE 11 5765 PURCHASE 15 5765 PURCHASE 133 5765 PURCHASE 166 5765 PURCHASE 289 5765 PURCHASE 314 5765 PURCHASE 328 5765 PURCHASE 352 5765 PURCHASE 400 5765 PURCHASE 467 5765 PURCHASE 700 5765 PURCHASE 762 5765 PURCHASE 856 5765 PURCHASE 872 5765 PURCHASE 1286 5765 SALE 1000 5766 SALE 458 5766 SALE 454 5766 SALE 374 5766 SALE 289 5766 SALE 268 5766 SALE 262 5766 SALE 246 5766 SALE 243 5766 SALE 219 5766 SALE 216 5766 SALE 216 5766 SALE 214 5766 SALE 213 5766 SALE 209 5766 SALE 208 5766 SALE 205 5766 SALE 200 5766 SALE 200 5766 SALE 188 5766 SALE 185 5766 SALE 161 5766 SALE 109 5766 SALE 104 5766 SALE 98 5766 SALE 94 5766 SALE 87 5766 SALE 77 5766 SALE 72 5766 SALE 66 5766 SALE 61 5766 SALE 56 5766 SALE 53 5766 SALE 53 5766 SALE 51 5766 SALE 48 5766 SALE 42 5766 SALE 41 5766 SALE 40 5766 SALE 40 5766 SALE 38 5766 SALE 38 5766 SALE 34 5766 SALE 23 5766 SALE 16 5766 SALE 15 5766 SALE 14 5766 SALE 5 5766 PURCHASE 150 5766 PURCHASE 187 5766 PURCHASE 224 5766 PURCHASE 236 5766 PURCHASE 291 5766 PURCHASE 313 5766 PURCHASE 730 5766 PURCHASE 739 5766 PURCHASE 824 5766 SALE 1472 5767 SALE 459 5767 SALE 430 5767 SALE 400 5767 SALE 339 5767 SALE 279 5767 SALE 268 5767 SALE 262 5767 SALE 250 5767 SALE 205 5767 SALE 147 5767 SALE 100 5767 SALE 100 5767 SALE 20 5767 PURCHASE 98 5767 PURCHASE 119 5767 PURCHASE 143 5767 PURCHASE 200 5767 PURCHASE 211 5767 PURCHASE 262 5767 PURCHASE 275 5767 PURCHASE 324 5767 PURCHASE 336 5767 PURCHASE 400 5767 PURCHASE 438 5767 PURCHASE 620 5767 PURCHASE 631 5767 PURCHASE 1000 5767 PURCHASE 1000 5767 PURCHASE 1088 5767 PURCHASE 1114 5767 PURCHASE 1308 5767 PURCHASE 1316 5767 SALE 1000 5768 SALE 1000 5768 SALE 1000 5768 SALE 800 5768 SALE 666 5768 SALE 576 5768 SALE 477 5768 SALE 432 5768 SALE 318 5768 SALE 317 5768 SALE 316 5768 SALE 198 5768 SALE 158 5768 SALE 130 5768 SALE 113 5768 SALE 91 5768 SALE 80 5768 SALE 75 5768 SALE 72 5768 SALE 55 5768 SALE 53 5768 SALE 48 5768 SALE 20 5768 SALE 19 5768 PURCHASE 10 5768 PURCHASE 11 5768 PURCHASE 20 5768 PURCHASE 100 5768 PURCHASE 153 5768 PURCHASE 200 5768 PURCHASE 298 5768 PURCHASE 390 5768 SALE 1174 5769 SALE 1000 5769 SALE 491 5769 SALE 452 5769 SALE 420 5769 SALE 400 5769 SALE 363 5769 SALE 352 5769 SALE 271 5769 SALE 236 5769 SALE 204 5769 SALE 163 5769 SALE 158 5769 SALE 121 5769 SALE 108 5769 SALE 101 5769 SALE 87 5769 SALE 78 5769 SALE 71 5769 SALE 69 5769 SALE 64 5769 SALE 58 5769 SALE 56 5769 SALE 21 5769 SALE 15 5769 PURCHASE 26 5769 PURCHASE 46 5769 PURCHASE 145 5769 PURCHASE 230 5769 PURCHASE 248 5769 PURCHASE 268 5769 PURCHASE 300 5769 PURCHASE 315 5769 PURCHASE 320 5769 PURCHASE 422 5769 PURCHASE 543 5769 PURCHASE 1955 5769 SALE 2500 5770 SALE 1316 5770 SALE 1184 5770 SALE 653 5770 SALE 630 5770 SALE 500 5770 SALE 419 5770 SALE 364 5770 SALE 364 5770 SALE 339 5770 SALE 261 5770 SALE 194 5770 SALE 144 5770 SALE 136 5770 SALE 100 5770 SALE 82 5770 SALE 68 5770 SALE 59 5770 SALE 56 5770 SALE 53 5770 SALE 22 5770 SALE 19 5770 PURCHASE 10 5770 PURCHASE 32 5770 PURCHASE 43 5770 PURCHASE 95 5770 PURCHASE 221 5770 PURCHASE 280 5770 PURCHASE 294 5770 PURCHASE 404 5770 PURCHASE 500 5770 PURCHASE 520 5770 PURCHASE 666 5770 PURCHASE 687 5770 PURCHASE 775 5770 PURCHASE 814 5770 PURCHASE 1000 5770 PURCHASE 1000 5770 PURCHASE 1534 5770 PURCHASE 1989 5770 SALE 2000 5771 SALE 1000 5771 SALE 680 5771 SALE 536 5771 SALE 516 5771 SALE 513 5771 SALE 488 5771 SALE 459 5771 SALE 376 5771 SALE 336 5771 SALE 249 5771 SALE 200 5771 SALE 200 5771 SALE 180 5771 SALE 157 5771 SALE 155 5771 SALE 150 5771 SALE 143 5771 SALE 116 5771 SALE 98 5771 SALE 96 5771 SALE 85 5771 SALE 75 5771 SALE 71 5771 SALE 69 5771 SALE 66 5771 SALE 55 5771 SALE 55 5771 SALE 45 5771 SALE 37 5771 SALE 35 5771 SALE 24 5771 SALE 24 5771 SALE 17 5771 SALE 14 5771 SALE 5 5771 PURCHASE 7 5771 PURCHASE 11 5771 PURCHASE 90 5771 PURCHASE 268 5771 PURCHASE 302 5771 PURCHASE 315 5771 PURCHASE 338 5771 PURCHASE 388 5771 PURCHASE 400 5771 PURCHASE 428 5771 PURCHASE 444 5771 PURCHASE 466 5771 PURCHASE 551 5771 PURCHASE 651 5771 PURCHASE 700 5771 PURCHASE 903 5771 PURCHASE 948 5771 PURCHASE 954 5771 PURCHASE 1000 5771 PURCHASE 1000 5771 PURCHASE 1014 5771 PURCHASE 1095 5771 PURCHASE 1216 5771 PURCHASE 2599 5771 SALE 2000 5772 SALE 883 5772 SALE 838 5772 SALE 838 5772 SALE 821 5772 SALE 717 5772 SALE 666 5772 SALE 500 5772 SALE 457 5772 SALE 400 5772 SALE 388 5772 SALE 268 5772 SALE 255 5772 SALE 248 5772 SALE 236 5772 SALE 156 5772 SALE 144 5772 SALE 109 5772 SALE 105 5772 SALE 104 5772 SALE 100 5772 SALE 93 5772 SALE 93 5772 SALE 88 5772 SALE 77 5772 SALE 70 5772 SALE 64 5772 SALE 57 5772 SALE 43 5772 SALE 23 5772 SALE 4 5772 PURCHASE 40 5772 PURCHASE 268 5772 PURCHASE 312 5772 PURCHASE 358 5772 PURCHASE 500 5772 SALE 938 5773 SALE 563 5773 SALE 494 5773 SALE 428 5773 SALE 425 5773 SALE 383 5773 SALE 383 5773 SALE 273 5773 SALE 257 5773 SALE 235 5773 SALE 144 5773 SALE 143 5773 SALE 100 5773 SALE 100 5773 SALE 80 5773 SALE 78 5773 SALE 72 5773 SALE 56 5773 SALE 51 5773 SALE 44 5773 SALE 26 5773 SALE 13 5773 SALE 3 5773 PURCHASE 79 5773 PURCHASE 299 5773 PURCHASE 400 5773 PURCHASE 400 5773 PURCHASE 627 5773 PURCHASE 666 5773 PURCHASE 951 5773 PURCHASE 1199 5773 SALE 1731 5774 SALE 714 5774 SALE 625 5774 SALE 473 5774 SALE 452 5774 SALE 400 5774 SALE 379 5774 SALE 369 5774 SALE 360 5774 SALE 357 5774 SALE 310 5774 SALE 225 5774 SALE 206 5774 SALE 108 5774 SALE 105 5774 SALE 102 5774 SALE 87 5774 SALE 58 5774 SALE 39 5774 SALE 34 5774 PURCHASE 4 5774 PURCHASE 11 5774 PURCHASE 14 5774 PURCHASE 46 5774 PURCHASE 83 5774 PURCHASE 125 5774 PURCHASE 138 5774 PURCHASE 143 5774 PURCHASE 149 5774 PURCHASE 242 5774 PURCHASE 529 5774 PURCHASE 600 5774 PURCHASE 781 5774 PURCHASE 1000 5774 PURCHASE 1000 5774 SALE 1000 5775 SALE 1000 5775 SALE 980 5775 SALE 800 5775 SALE 644 5775 SALE 497 5775 SALE 392 5775 SALE 365 5775 SALE 221 5775 SALE 178 5775 SALE 98 5775 SALE 89 5775 SALE 87 5775 SALE 83 5775 SALE 81 5775 SALE 68 5775 SALE 10 5775 PURCHASE 5 5775 PURCHASE 15 5775 PURCHASE 101 5775 PURCHASE 152 5775 PURCHASE 189 5775 PURCHASE 250 5775 PURCHASE 268 5775 PURCHASE 395 5775 PURCHASE 520 5775 PURCHASE 767 5775 PURCHASE 853 5775 PURCHASE 958 5775 PURCHASE 1330 5775 PURCHASE 1508 5775 PURCHASE 2594 5775 SALE 1442 5776 SALE 1276 5776 SALE 1171 5776 SALE 790 5776 SALE 670 5776 SALE 666 5776 SALE 600 5776 SALE 479 5776 SALE 417 5776 SALE 400 5776 SALE 349 5776 SALE 268 5776 SALE 236 5776 SALE 185 5776 SALE 157 5776 SALE 149 5776 SALE 125 5776 SALE 92 5776 SALE 80 5776 SALE 76 5776 SALE 72 5776 SALE 67 5776 SALE 66 5776 SALE 27 5776 SALE 22 5776 SALE 12 5776 PURCHASE 26 5776 PURCHASE 82 5776 PURCHASE 100 5776 PURCHASE 100 5776 PURCHASE 125 5776 PURCHASE 406 5776 PURCHASE 494 5776 PURCHASE 536 5776 PURCHASE 569 5776 PURCHASE 600 5776 PURCHASE 1135 5776 SALE 666 5777 SALE 515 5777 SALE 419 5777 SALE 400 5777 SALE 394 5777 SALE 367 5777 SALE 358 5777 SALE 107 5777 SALE 103 5777 SALE 100 5777 SALE 93 5777 PURCHASE 29 5777 PURCHASE 63 5777 PURCHASE 77 5777 PURCHASE 86 5777 PURCHASE 125 5777 PURCHASE 134 5777 PURCHASE 148 5777 PURCHASE 189 5777 PURCHASE 243 5777 PURCHASE 253 5777 PURCHASE 262 5777 PURCHASE 300 5777 PURCHASE 400 5777 PURCHASE 509 5777 PURCHASE 683 5777 PURCHASE 1000 5777 PURCHASE 2596 5777 SALE 1208 5778 SALE 1000 5778 SALE 382 5778 SALE 379 5778 SALE 372 5778 SALE 340 5778 SALE 311 5778 SALE 150 5778 SALE 31 5778 SALE 22 5778 PURCHASE 10 5778 PURCHASE 181 5778 PURCHASE 248 5778 PURCHASE 300 5778 PURCHASE 312 5778 PURCHASE 319 5778 PURCHASE 350 5778 PURCHASE 400 5778 PURCHASE 766 5778 PURCHASE 819 5778 PURCHASE 838 5778 PURCHASE 1000 5778 PURCHASE 1000 5778 PURCHASE 2000 5778 SALE 737 5779 SALE 455 5779 SALE 432 5779 SALE 263 5779 SALE 223 5779 SALE 102 5779 SALE 77 5779 SALE 74 5779 SALE 40 5779 SALE 40 5779 SALE 22 5779 PURCHASE 400 5779 PURCHASE 400 5779 PURCHASE 444 5779 PURCHASE 775 5779 SALE 2000 5780 SALE 1245 5780 SALE 1000 5780 SALE 588 5780 SALE 524 5780 SALE 462 5780 SALE 378 5780 SALE 300 5780 SALE 288 5780 SALE 223 5780 SALE 64 5780 SALE 7 5780 PURCHASE 200 5780 PURCHASE 251 5780 PURCHASE 486 5780 PURCHASE 500 5780 PURCHASE 600 5780 PURCHASE 673 5780 PURCHASE 955 5780 PURCHASE 1200 5780 PURCHASE 1827 5780 SALE 1827 5781 SALE 1600 5781 SALE 1000 5781 SALE 803 5781 SALE 360 5781 SALE 168 5781 SALE 127 5781 SALE 124 5781 SALE 94 5781 SALE 92 5781 SALE 69 5781 SALE 61 5781 SALE 48 5781 SALE 45 5781 SALE 34 5781 SALE 30 5781 SALE 25 5781 PURCHASE 144 5781 PURCHASE 361 5781 PURCHASE 522 5781 PURCHASE 1163 5781 PURCHASE 2594 5781 SALE 2594 5782 SALE 400 5782 SALE 266 5782 SALE 261 5782 SALE 242 5782 SALE 192 5782 SALE 84 5782 SALE 27 5782 SALE 1 5782 PURCHASE 593 5782 SALE 1000 5783 SALE 782 5783 SALE 666 5783 SALE 607 5783 SALE 432 5783 SALE 400 5783 SALE 400 5783 SALE 315 5783 SALE 300 5783 SALE 226 5783 SALE 138 5783 PURCHASE 330 5783 PURCHASE 351 5783 PURCHASE 355 5783 PURCHASE 444 5783 PURCHASE 900 5783 PURCHASE 1000 5783 PURCHASE 1318 5783 SALE 666 5784 SALE 400 5784 SALE 159 5784 PURCHASE 12 5784 PURCHASE 19 5784 PURCHASE 24 5784 PURCHASE 64 5784 PURCHASE 90 5784 PURCHASE 169 5784 PURCHASE 189 5784 PURCHASE 207 5784 PURCHASE 214 5784 PURCHASE 255 5784 PURCHASE 330 5784 PURCHASE 500 5784 PURCHASE 500 5784 PURCHASE 596 5784 PURCHASE 600 5784 PURCHASE 744 5784 PURCHASE 803 5784 PURCHASE 1000 5784 PURCHASE 1022 5784 PURCHASE 1666 5784 PURCHASE 1865 5784 SALE 800 5785 SALE 400 5785 SALE 300 5785 SALE 268 5785 PURCHASE 38 5785 PURCHASE 63 5785 PURCHASE 63 5785 PURCHASE 285 5785 PURCHASE 300 5785 PURCHASE 500 5785 PURCHASE 882 5785 PURCHASE 1549 5785 SALE 1034 5786 SALE 375 5786 PURCHASE 160 5786 PURCHASE 295 5786 PURCHASE 500 5786 PURCHASE 507 5786 PURCHASE 1483 5786 SALE 1925 5787 SALE 1500 5787 SALE 800 5787 SALE 750 5787 SALE 644 5787 SALE 634 5787 SALE 400 5787 SALE 400 5787 SALE 400 5787 SALE 320 5787 SALE 256 5787 SALE 233 5787 SALE 184 5787 SALE 111 5787 PURCHASE 6 5787 PURCHASE 66 5787 PURCHASE 119 5787 PURCHASE 125 5787 PURCHASE 125 5787 PURCHASE 132 5787 PURCHASE 156 5787 PURCHASE 200 5787 PURCHASE 395 5787 PURCHASE 400 5787 PURCHASE 500 5787 PURCHASE 721 5787 PURCHASE 971 5787 PURCHASE 1013 5787 PURCHASE 1500 5787 SALE 1089 5788 SALE 1000 5788 SALE 750 5788 SALE 725 5788 SALE 500 5788 SALE 400 5788 SALE 152 5788 SALE 100 5788 SALE 57 5788 SALE 57 5788 SALE 57 5788 SALE 14 5788 PURCHASE 20 5788 PURCHASE 119 5788 PURCHASE 137 5788 PURCHASE 206 5788 PURCHASE 273 5788 PURCHASE 307 5788 PURCHASE 336 5788 PURCHASE 353 5788 PURCHASE 977 5788 SALE 891 5789 SALE 810 5789 SALE 800 5789 SALE 800 5789 SALE 416 5789 SALE 296 5789 SALE 263 5789 SALE 254 5789 SALE 132 5789 SALE 127 5789 PURCHASE 100 5789 PURCHASE 133 5789 PURCHASE 400 5789 PURCHASE 434 5789 PURCHASE 493 5789 SALE 1000 5790 SALE 667 5790 SALE 500 5790 SALE 402 5790 SALE 322 5790 SALE 111 5790 PURCHASE 14 5790 PURCHASE 55 5790 PURCHASE 69 5790 PURCHASE 200 5790 PURCHASE 268 5790 PURCHASE 273 5790 PURCHASE 300 5790 PURCHASE 400 5790 PURCHASE 400 5790 PURCHASE 536 5790 PURCHASE 651 5790 SALE 1047 5791 SALE 421 5791 SALE 404 5791 SALE 400 5791 SALE 292 5791 SALE 200 5791 PURCHASE 71 5791 PURCHASE 429 5791 PURCHASE 462 5791 PURCHASE 1013 5791 SALE 720 5792 SALE 400 5792 SALE 390 5792 SALE 243 5792 SALE 62 5792 SALE 58 5792 SALE 23 5792 SALE 22 5792 SALE 2 5792 PURCHASE 309 5792 PURCHASE 315 5792 PURCHASE 487 5792 PURCHASE 500 5792 PURCHASE 517 5792 PURCHASE 566 5792 PURCHASE 1311 5792 SALE 800 5793 SALE 752 5793 SALE 500 5793 SALE 424 5793 SALE 405 5793 SALE 400 5793 SALE 400 5793 SALE 377 5793 SALE 358 5793 SALE 266 5793 SALE 80 5793 PURCHASE 13 5793 PURCHASE 224 5793 PURCHASE 262 5793 PURCHASE 400 5793 PURCHASE 892 5793 PURCHASE 1118 5793 SALE 769 5794 SALE 390 5794 SALE 300 5794 PURCHASE 19 5794 PURCHASE 407 5794 PURCHASE 490 5794 PURCHASE 500 5794 PURCHASE 900 5794 PURCHASE 1092 5794 SALE 1961 5795 SALE 1134 5795 SALE 323 5795 SALE 280 5795 SALE 269 5795 SALE 217 5795 SALE 200 5795 SALE 172 5795 SALE 88 5795 PURCHASE 53 5795 PURCHASE 61 5795 PURCHASE 197 5795 PURCHASE 198 5795 PURCHASE 225 5795 PURCHASE 285 5795 PURCHASE 317 5795 PURCHASE 400 5795 PURCHASE 750 5795 PURCHASE 1478 5795 SALE 669 5796 SALE 422 5796 SALE 331 5796 SALE 309 5796 SALE 271 5796 SALE 151 5796 SALE 139 5796 SALE 101 5796 SALE 100 5796 SALE 11 5796 PURCHASE 125 5796 PURCHASE 286 5796 PURCHASE 367 5796 PURCHASE 433 5796 PURCHASE 750 5796 SALE 1000 5797 SALE 648 5797 SALE 442 5797 SALE 330 5797 SALE 269 5797 SALE 235 5797 SALE 200 5797 SALE 112 5797 SALE 112 5797 SALE 81 5797 PURCHASE 87 5797 PURCHASE 500 5797 PURCHASE 839 5797 PURCHASE 842 5797 SALE 2587 5798 SALE 400 5798 SALE 400 5798 SALE 400 5798 SALE 400 5798 PURCHASE 385 5798 PURCHASE 500 5798 SALE 500 5799 PURCHASE 18 5799 PURCHASE 18 5799 PURCHASE 19 5799 PURCHASE 248 5799 PURCHASE 294 5799 PURCHASE 350 5799 PURCHASE 527 5799 PURCHASE 666 5799 PURCHASE 672 5799 PURCHASE 915 5799 PURCHASE 915 5799 PURCHASE 82 5800 PURCHASE 821 5800 PURCHASE 900 5800 PURCHASE 995 5800 PURCHASE 1000 5800 SALE 970 5801 SALE 500 5801 SALE 400 5801 SALE 296 5801 PURCHASE 100 5801 PURCHASE 230 5801 PURCHASE 443 5801 PURCHASE 750 5801 SALE 1015 5802 SALE 547 5802 SALE 350 5802 SALE 286 5802 SALE 268 5802 SALE 235 5802 SALE 13 5802 SALE 13 5802 PURCHASE 101 5802 PURCHASE 760 5802 PURCHASE 1015 5802 SALE 814 5803 SALE 666 5803 SALE 400 5803 PURCHASE 296 5803 PURCHASE 900 5803 SALE 875 5804 SALE 400 5804 PURCHASE 500 5804 PURCHASE 585 5804 PURCHASE 715 5804 SALE 800 5805 SALE 400 5805 SALE 400 5805 SALE 400 5805 SALE 255 5805 SALE 203 5805 SALE 202 5805 SALE 185 5805 SALE 148 5805 SALE 47 5805 SALE 15 5805 SALE 13 5805 PURCHASE 100 5805 PURCHASE 399 5805 PURCHASE 900 5805 PURCHASE 1002 5805 SALE 782 5806 SALE 441 5806 SALE 301 5806 SALE 250 5806 SALE 233 5806 SALE 101 5806 PURCHASE 15 5806 PURCHASE 107 5806 PURCHASE 170 5806 PURCHASE 178 5806 PURCHASE 308 5806 PURCHASE 755 5806 PURCHASE 1245 5806 SALE 1000 5807 SALE 805 5807 SALE 396 5807 SALE 368 5807 SALE 327 5807 SALE 303 5807 SALE 286 5807 SALE 268 5807 SALE 266 5807 SALE 263 5807 SALE 200 5807 PURCHASE 400 5807 PURCHASE 900 5807 PURCHASE 975 5807 SALE 875 5808 SALE 400 5808 SALE 85 5808 PURCHASE 100 5808 PURCHASE 100 5808 PURCHASE 100 5808 PURCHASE 100 5808 PURCHASE 200 5808 PURCHASE 810 5808 PURCHASE 900 5808 PURCHASE 900 5808 SALE 517 5809 SALE 480 5809 SALE 298 5809 SALE 273 5809 SALE 197 5809 PURCHASE 76 5809 PURCHASE 108 5809 PURCHASE 152 5809 PURCHASE 153 5809 PURCHASE 175 5809 PURCHASE 382 5809 PURCHASE 565 5809 PURCHASE 810 5809 SALE 1110 5810 SALE 1000 5810 SALE 750 5810 SALE 740 5810 SALE 461 5810 SALE 421 5810 SALE 384 5810 SALE 358 5810 SALE 225 5810 SALE 210 5810 SALE 210 5810 SALE 194 5810 SALE 164 5810 SALE 131 5810 SALE 100 5810 SALE 100 5810 SALE 42 5810 PURCHASE 39 5810 PURCHASE 97 5810 PURCHASE 183 5810 PURCHASE 200 5810 PURCHASE 408 5810 PURCHASE 412 5810 PURCHASE 432 5810 PURCHASE 800 5810 PURCHASE 900 5810 PURCHASE 910 5810 PURCHASE 945 5810 PURCHASE 1000 5810 PURCHASE 1000 5810 PURCHASE 1445 5810 SALE 1029 5811 SALE 1000 5811 SALE 800 5811 SALE 400 5811 SALE 340 5811 SALE 221 5811 SALE 200 5811 SALE 130 5811 SALE 116 5811 SALE 49 5811 SALE 43 5811 PURCHASE 268 5811 PURCHASE 550 5811 PURCHASE 886 5811 PURCHASE 1000 5811 SALE 478 5812 SALE 400 5812 SALE 400 5812 SALE 268 5812 SALE 214 5812 SALE 201 5812 SALE 192 5812 SALE 188 5812 SALE 181 5812 SALE 135 5812 PURCHASE 369 5812 PURCHASE 375 5812 PURCHASE 673 5812 PURCHASE 800 5812 PURCHASE 915 5812 SALE 1449 5813 SALE 478 5813 SALE 392 5813 SALE 280 5813 SALE 194 5813 SALE 185 5813 SALE 11 5813 PURCHASE 89 5813 PURCHASE 427 5813 PURCHASE 491 5813 PURCHASE 900 5813 SALE 855 5814 SALE 311 5814 SALE 250 5814 SALE 200 5814 SALE 125 5814 SALE 51 5814 PURCHASE 500 5814 SALE 1247 5815 SALE 1200 5815 SALE 930 5815 SALE 400 5815 SALE 373 5815 SALE 250 5815 PURCHASE 10 5815 PURCHASE 135 5815 PURCHASE 200 5815 PURCHASE 401 5815 PURCHASE 763 5815 PURCHASE 976 5815 PURCHASE 1000 5815 PURCHASE 1056 5815 SALE 666 5816 SALE 641 5816 SALE 432 5816 SALE 400 5816 SALE 400 5816 SALE 380 5816 SALE 306 5816 SALE 285 5816 PURCHASE 43 5816 PURCHASE 163 5816 PURCHASE 353 5816 SALE 1135 5817 SALE 841 5817 SALE 657 5817 SALE 510 5817 SALE 414 5817 SALE 408 5817 SALE 400 5817 SALE 122 5817 SALE 400 5818 SALE 341 5818 SALE 200 5818 SALE 125 5818 SALE 124 5818 SALE 52 5818 PURCHASE 22 5818 PURCHASE 400 5818 PURCHASE 734 5818 PURCHASE 800 5818 SALE 1200 5819 SALE 1000 5819 SALE 323 5819 SALE 319 5819 SALE 47 5819 SALE 44 5819 PURCHASE 115 5819 PURCHASE 536 5819 SALE 1139 5820 SALE 772 5820 SALE 651 5820 SALE 325 5820 SALE 245 5820 SALE 200 5820 PURCHASE 99 5820 PURCHASE 125 5820 PURCHASE 250 5820 PURCHASE 317 5820 PURCHASE 327 5820 PURCHASE 359 5820 PURCHASE 363 5820 PURCHASE 376 5820 PURCHASE 400 5820 PURCHASE 437 5820 PURCHASE 666 5820 PURCHASE 673 5820 PURCHASE 734 5820 PURCHASE 831 5820 PURCHASE 995 5820 PURCHASE 2204 5820 PURCHASE 125 5821 PURCHASE 451 5821 PURCHASE 500 5821 SALE 860 5822 SALE 666 5822 SALE 550 5822 SALE 420 5822 SALE 400 5822 SALE 270 5822 SALE 268 5822 SALE 228 5822 SALE 200 5822 PURCHASE 419 5822 PURCHASE 669 5822 SALE 203 5823 SALE 1092 5824 SALE 400 5824 SALE 400 5824 SALE 384 5824 SALE 243 5824 SALE 235 5824 SALE 128 5824 SALE 48 5824 PURCHASE 68 5824 PURCHASE 68 5824 PURCHASE 667 5824 SALE 1000 5825 SALE 500 5825 SALE 255 5825 SALE 122 5825 PURCHASE 24 5825 PURCHASE 34 5825 PURCHASE 173 5825 PURCHASE 211 5825 PURCHASE 249 5825 PURCHASE 263 5825 PURCHASE 317 5825 PURCHASE 366 5825 PURCHASE 537 5825 PURCHASE 660 5825 PURCHASE 799 5825 PURCHASE 817 5825 PURCHASE 1000 5825 PURCHASE 1126 5825 PURCHASE 1238 5825 PURCHASE 1526 5825 PURCHASE 1836 5825 SALE 490 5826 SALE 490 5826 PURCHASE 100 5826 PURCHASE 300 5826 PURCHASE 310 5826 PURCHASE 334 5826 PURCHASE 666 5826 PURCHASE 714 5826 PURCHASE 764 5826 SALE 800 5827 SALE 400 5827 SALE 400 5827 SALE 372 5827 SALE 364 5827 SALE 300 5827 SALE 300 5827 PURCHASE 17 5827 PURCHASE 176 5827 PURCHASE 219 5827 PURCHASE 400 5827 PURCHASE 500 5827 PURCHASE 635 5827 SALE 688 5828 SALE 666 5828 SALE 500 5828 SALE 448 5828 SALE 400 5828 SALE 400 5828 SALE 298 5828 SALE 297 5828 SALE 167 5828 SALE 108 5828 SALE 14 5828 PURCHASE 15 5828 PURCHASE 102 5828 PURCHASE 107 5828 PURCHASE 135 5828 PURCHASE 250 5828 PURCHASE 400 5828 PURCHASE 417 5828 PURCHASE 535 5828 PURCHASE 800 5828 SALE 734 5829 SALE 666 5829 SALE 618 5829 SALE 400 5829 SALE 400 5829 SALE 384 5829 SALE 300 5829 SALE 200 5829 SALE 200 5829 SALE 180 5829 SALE 155 5829 SALE 100 5829 SALE 100 5829 PURCHASE 53 5829 PURCHASE 424 5829 PURCHASE 477 5829 PURCHASE 666 5829 PURCHASE 876 5829 PURCHASE 1000 5829 SALE 867 5830 SALE 747 5830 SALE 400 5830 SALE 400 5830 SALE 345 5830 SALE 299 5830 PURCHASE 51 5830 PURCHASE 71 5830 PURCHASE 71 5830 PURCHASE 77 5830 PURCHASE 98 5830 PURCHASE 244 5830 PURCHASE 250 5830 PURCHASE 525 5830 PURCHASE 1000 5830 PURCHASE 1023 5830 PURCHASE 1311 5830 SALE 558 5831 SALE 400 5831 SALE 339 5831 SALE 289 5831 SALE 263 5831 SALE 259 5831 SALE 254 5831 SALE 222 5831 SALE 171 5831 SALE 162 5831 SALE 125 5831 SALE 79 5831 SALE 55 5831 SALE 52 5831 SALE 31 5831 PURCHASE 50 5831 PURCHASE 68 5831 PURCHASE 68 5831 PURCHASE 81 5831 PURCHASE 85 5831 PURCHASE 97 5831 PURCHASE 120 5831 PURCHASE 128 5831 PURCHASE 211 5831 PURCHASE 303 5831 PURCHASE 375 5831 PURCHASE 400 5831 PURCHASE 500 5831 PURCHASE 721 5831 PURCHASE 1000 5831 SALE 533 5832 SALE 500 5832 SALE 405 5832 SALE 400 5832 SALE 378 5832 SALE 303 5832 SALE 300 5832 SALE 296 5832 SALE 201 5832 SALE 200 5832 SALE 186 5832 SALE 152 5832 PURCHASE 12 5832 PURCHASE 394 5832 PURCHASE 410 5832 PURCHASE 414 5832 PURCHASE 453 5832 PURCHASE 944 5832 PURCHASE 1117 5832 PURCHASE 1255 5832 PURCHASE 2000 5832 PURCHASE 2572 5832 SALE 600 5833 SALE 380 5833 SALE 258 5833 SALE 230 5833 SALE 200 5833 SALE 200 5833 SALE 145 5833 SALE 142 5833 SALE 125 5833 SALE 125 5833 PURCHASE 338 5833 PURCHASE 342 5833 PURCHASE 366 5833 PURCHASE 499 5833 SALE 705 5834 SALE 400 5834 SALE 400 5834 SALE 373 5834 SALE 294 5834 SALE 286 5834 SALE 200 5834 SALE 200 5834 SALE 200 5834 SALE 192 5834 SALE 158 5834 SALE 74 5834 SALE 44 5834 SALE 15 5834 PURCHASE 316 5834 SALE 1074 5835 SALE 875 5835 SALE 759 5835 SALE 415 5835 SALE 311 5835 SALE 300 5835 SALE 282 5835 SALE 204 5835 SALE 200 5835 SALE 167 5835 SALE 133 5835 SALE 57 5835 PURCHASE 296 5835 PURCHASE 300 5835 PURCHASE 405 5835 PURCHASE 715 5835 SALE 1896 5836 SALE 1052 5836 SALE 400 5836 SALE 295 5836 SALE 250 5836 SALE 214 5836 SALE 170 5836 SALE 129 5836 SALE 79 5836 PURCHASE 12 5836 PURCHASE 18 5836 PURCHASE 24 5836 PURCHASE 67 5836 PURCHASE 84 5836 PURCHASE 92 5836 PURCHASE 167 5836 PURCHASE 314 5836 PURCHASE 396 5836 PURCHASE 403 5836 PURCHASE 430 5836 PURCHASE 660 5836 SALE 700 5837 SALE 669 5837 SALE 379 5837 SALE 119 5837 SALE 80 5837 PURCHASE 14 5837 PURCHASE 404 5837 SALE 612 5838 SALE 612 5838 SALE 300 5838 SALE 286 5838 PURCHASE 549 5838 SALE 559 5839 SALE 262 5839 SALE 255 5839 SALE 100 5839 PURCHASE 13 5839 PURCHASE 38 5839 PURCHASE 100 5839 PURCHASE 100 5839 PURCHASE 200 5839 PURCHASE 298 5839 PURCHASE 430 5839 PURCHASE 771 5839 SALE 1000 5840 SALE 1000 5840 SALE 1000 5840 SALE 500 5840 SALE 500 5840 SALE 359 5840 SALE 350 5840 SALE 331 5840 SALE 331 5840 SALE 280 5840 SALE 269 5840 SALE 218 5840 SALE 216 5840 SALE 193 5840 SALE 185 5840 SALE 154 5840 SALE 98 5840 PURCHASE 10 5840 PURCHASE 10 5840 PURCHASE 16 5840 PURCHASE 49 5840 PURCHASE 53 5840 PURCHASE 60 5840 PURCHASE 68 5840 PURCHASE 68 5840 PURCHASE 68 5840 PURCHASE 111 5840 PURCHASE 193 5840 PURCHASE 211 5840 PURCHASE 248 5840 PURCHASE 280 5840 PURCHASE 310 5840 PURCHASE 396 5840 PURCHASE 432 5840 PURCHASE 464 5840 PURCHASE 800 5840 PURCHASE 822 5840 PURCHASE 933 5840 PURCHASE 1100 5840 PURCHASE 1248 5840 PURCHASE 1250 5840 PURCHASE 1749 5840 PURCHASE 2268 5840 PURCHASE 2288 5840 SALE 1000 5841 SALE 533 5841 SALE 359 5841 SALE 337 5841 SALE 270 5841 SALE 268 5841 SALE 20 5841 PURCHASE 341 5841 PURCHASE 533 5841 PURCHASE 666 5841 PURCHASE 670 5841 SALE 2500 5842 SALE 579 5842 SALE 410 5842 SALE 382 5842 SALE 317 5842 SALE 200 5842 SALE 143 5842 SALE 100 5842 SALE 67 5842 SALE 54 5842 SALE 53 5842 SALE 20 5842 SALE 20 5842 PURCHASE 273 5842 SALE 903 5843 SALE 709 5843 SALE 400 5843 SALE 400 5843 SALE 400 5843 SALE 263 5843 SALE 262 5843 SALE 181 5843 PURCHASE 1000 5843 SALE 875 5844 SALE 723 5844 SALE 655 5844 SALE 400 5844 SALE 334 5844 SALE 200 5844 SALE 200 5844 SALE 190 5844 SALE 4 5844 PURCHASE 300 5844 PURCHASE 744 5844 SALE 901 5845 SALE 800 5845 SALE 755 5845 SALE 678 5845 SALE 633 5845 SALE 630 5845 SALE 400 5845 SALE 283 5845 SALE 275 5845 SALE 262 5845 SALE 258 5845 SALE 241 5845 SALE 200 5845 SALE 125 5845 SALE 97 5845 SALE 65 5845 SALE 49 5845 SALE 37 5845 SALE 27 5845 PURCHASE 19 5845 PURCHASE 34 5845 PURCHASE 68 5845 PURCHASE 68 5845 PURCHASE 103 5845 PURCHASE 245 5845 PURCHASE 400 5845 PURCHASE 405 5845 PURCHASE 1090 5845 SALE 1791 5846 SALE 539 5846 SALE 441 5846 SALE 400 5846 SALE 318 5846 SALE 231 5846 SALE 201 5846 SALE 96 5846 SALE 33 5846 SALE 29 5846 SALE 29 5846 SALE 16 5846 SALE 16 5846 SALE 825 5847 SALE 443 5847 SALE 400 5847 SALE 373 5847 SALE 191 5847 SALE 184 5847 SALE 1155 5848 SALE 533 5848 SALE 500 5848 SALE 331 5848 SALE 266 5848 SALE 265 5848 SALE 185 5848 SALE 164 5848 SALE 155 5848 SALE 106 5848 SALE 94 5848 PURCHASE 40 5848 PURCHASE 80 5848 PURCHASE 86 5848 PURCHASE 125 5848 PURCHASE 125 5848 PURCHASE 249 5848 PURCHASE 281 5848 PURCHASE 500 5848 SALE 3512 5849 PURCHASE 78 5849 PURCHASE 486 5849 PURCHASE 500 5849 PURCHASE 1815 5849 PURCHASE 319 5850 PURCHASE 351 5850 PURCHASE 833 5850 PURCHASE 1061 5850 PURCHASE 2564 5850 TOTAL PURCHASES 414,319 TOTAL SALES 428,549 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 8 APRIL 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto