Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

10th Sep 2008 11:49

RNS Number : 1321D

UBS AG (EPT)

10 September 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	09 September 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,940,928	0.29%	812	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,940,928	0.29%	812	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	96	4175 PENCE
PURCHASE	150	4176
PURCHASE	600	4176
SALE	2	4176
SALE	30	4176
SALE	64	4176
PURCHASE	30	4176
SALE	30	4177
SALE	150	4177
PURCHASE	150	4177
PURCHASE	90	4178
PURCHASE	1109	4178
PURCHASE	3000	4178
SALE	150	4178
PURCHASE	150	4178
SALE	100	4179
SALE	994	4179
SALE	200	4179
SALE	149	4179
SALE	400	4179
SALE	8	4180
SALE	200	4180
PURCHASE	483	4180
PURCHASE	67	4180
PURCHASE	250	4180
PURCHASE	100	4180
PURCHASE	500	4180
PURCHASE	550	4180
PURCHASE	500	4180
PURCHASE	400	4180
PURCHASE	400	4180
PURCHASE	784	4180
PURCHASE	666	4180
PURCHASE	500	4180
PURCHASE	100	4180
PURCHASE	267	4181
PURCHASE	650	4181
SALE	483	4181
SALE	17	4181
SALE	120	4181
SALE	250	4181
SALE	67	4181
SALE	500	4181
SALE	100	4181
SALE	500	4181
SALE	100	4181
PURCHASE	53	4181
PURCHASE	1558	4182
PURCHASE	186	4182
SALE	150	4182
SALE	158	4182
SALE	550	4183
SALE	666	4183
SALE	400	4183
SALE	250	4183
SALE	303	4184
SALE	222	4184
PURCHASE	200	4185
PURCHASE	1358	4185
PURCHASE	100	4186
PURCHASE	450	4186
SALE	92	4187
PURCHASE	150	4187
PURCHASE	100	4187
SALE	4	4187.5
SALE	3	4187.5
PURCHASE	37	4188
PURCHASE	158	4188
PURCHASE	550	4188
PURCHASE	200	4188
SALE	100	4188
SALE	4	4188
PURCHASE	150	4188
PURCHASE	150	4188
SALE	44	4188.5
SALE	5	4188.5
PURCHASE	44	4188.5
PURCHASE	178	4189
SALE	40	4189
SALE	410	4189
PURCHASE	347	4189
SALE	150	4189
PURCHASE	327	4189
PURCHASE	150	4189
PURCHASE	150	4189
SALE	500	4190
SALE	250	4190
PURCHASE	333	4190
PURCHASE	169	4190
PURCHASE	403	4190
PURCHASE	326	4190
SALE	97	4190
PURCHASE	476	4191
PURCHASE	1082	4191
PURCHASE	608	4191
PURCHASE	484	4191
PURCHASE	335	4191
PURCHASE	105	4192
PURCHASE	30	4192
PURCHASE	400	4192
PURCHASE	333	4192
SALE	222	4193
SALE	333	4193
SALE	30	4193
PURCHASE	333	4193
SALE	333	4193
PURCHASE	350	4193
PURCHASE	150	4194
PURCHASE	150	4194
PURCHASE	150	4194
PURCHASE	292	4194
SALE	127	4194
PURCHASE	234	4194
PURCHASE	150	4194
PURCHASE	155	4195
PURCHASE	200	4195
PURCHASE	336	4195
PURCHASE	200	4195
PURCHASE	131	4195
PURCHASE	39	4195
SALE	250	4195
PURCHASE	56	4195
PURCHASE	275	4195
SALE	198	4195
PURCHASE	100	4195
PURCHASE	50	4195
PURCHASE	199	4196
SALE	100	4196
SALE	434	4196
PURCHASE	45	4196
PURCHASE	1558	4197
PURCHASE	360	4197
PURCHASE	1088	4197
PURCHASE	200	4197
SALE	1558	4197
PURCHASE	952	4197
SALE	952	4197
PURCHASE	406	4197
SALE	406	4197
PURCHASE	581	4197
PURCHASE	200	4197
PURCHASE	1526	4197
PURCHASE	977	4197
PURCHASE	977	4197
SALE	977	4197
PURCHASE	1558	4197
PURCHASE	1070	4197
PURCHASE	1558	4197
PURCHASE	587	4197
PURCHASE	200	4197
PURCHASE	181	4197
PURCHASE	49	4197
SALE	45	4197
SALE	119	4197
SALE	200	4197
SALE	200	4197
PURCHASE	150	4197
PURCHASE	200	4198
SALE	200	4198
PURCHASE	89	4198
SALE	150	4198
PURCHASE	400	4198
PURCHASE	211	4198
SALE	358	4198
SALE	196	4198
SALE	200	4198
SALE	49	4198
PURCHASE	100	4198
PURCHASE	100	4199
PURCHASE	420	4199
PURCHASE	328	4199
SALE	200	4199
PURCHASE	74	4199
SALE	100	4199
PURCHASE	85	4199
SALE	100	4199
PURCHASE	146	4200
PURCHASE	271	4200
SALE	700	4200
PURCHASE	39	4200
PURCHASE	331	4200
PURCHASE	200	4200
PURCHASE	368	4200
SALE	208	4200
SALE	378	4200
SALE	150	4200
PURCHASE	50	4201
PURCHASE	24	4201
PURCHASE	342	4201
PURCHASE	327	4201
PURCHASE	200	4201
PURCHASE	46	4201
PURCHASE	220	4201
PURCHASE	364	4201
SALE	291	4201
SALE	39	4201
SALE	200	4202
PURCHASE	800	4202
PURCHASE	373	4202
PURCHASE	100	4202
PURCHASE	352	4202
PURCHASE	266	4202
PURCHASE	200	4202
PURCHASE	200	4202
PURCHASE	200	4203
PURCHASE	360	4203
PURCHASE	48	4203
PURCHASE	50	4203
PURCHASE	48	4203
SALE	200	4203
PURCHASE	100	4203
PURCHASE	200	4203
PURCHASE	779	4203
SALE	100	4203
PURCHASE	200	4203
PURCHASE	200	4203
PURCHASE	800	4204
PURCHASE	200	4204
PURCHASE	300	4204
PURCHASE	233	4204
PURCHASE	25	4204
PURCHASE	360	4204
PURCHASE	196	4204
PURCHASE	150	4204
SALE	200	4204
SALE	329	4204
SALE	200	4205
PURCHASE	200	4205
PURCHASE	150	4205
PURCHASE	300	4205
PURCHASE	222	4205
PURCHASE	284	4205
PURCHASE	366	4205
PURCHASE	150	4205
PURCHASE	200	4205
PURCHASE	30	4205
SALE	150	4205
PURCHASE	53	4206
SALE	300	4206
PURCHASE	406	4206
PURCHASE	333	4206
SALE	599	4206
SALE	47	4206
SALE	244	4206
SALE	52	4206
PURCHASE	200	4206
PURCHASE	200	4206
PURCHASE	46	4206
PURCHASE	154	4206
PURCHASE	44	4206
PURCHASE	372	4206
PURCHASE	14	4206
PURCHASE	1272	4206
PURCHASE	329	4206
PURCHASE	200	4206
PURCHASE	202	4206
PURCHASE	262	4206
SALE	150	4206
PURCHASE	200	4206
SALE	864	4207
PURCHASE	704	4207
PURCHASE	150	4207
PURCHASE	48	4207
PURCHASE	152	4207
SALE	200	4207
PURCHASE	169	4208
PURCHASE	372	4209
PURCHASE	450	4209
PURCHASE	336	4209
PURCHASE	377	4210
PURCHASE	65	4210
PURCHASE	99	4211
PURCHASE	639	4211
PURCHASE	356	4211
PURCHASE	500	4211
SALE	65	4211
PURCHASE	200	4212
PURCHASE	386	4212
PURCHASE	382	4212
PURCHASE	105	4212
PURCHASE	200	4212
PURCHASE	339	4212
PURCHASE	112	4212
PURCHASE	400	4212
PURCHASE	356	4212
PURCHASE	44	4212
PURCHASE	450	4213
SALE	112	4213
PURCHASE	200	4213
PURCHASE	113	4213
PURCHASE	224	4213
PURCHASE	95	4213
PURCHASE	228	4213
PURCHASE	406	4213
PURCHASE	177	4213
PURCHASE	344	4213
SALE	200	4213
PURCHASE	150	4214
PURCHASE	531	4214
PURCHASE	222	4214
PURCHASE	335	4214
PURCHASE	11	4214
PURCHASE	12	4214
PURCHASE	11	4214
PURCHASE	201	4214
PURCHASE	319	4214
PURCHASE	354	4214
PURCHASE	382	4214
PURCHASE	366	4214
PURCHASE	362	4214
PURCHASE	350	4214
SALE	384	4214
SALE	65	4214
PURCHASE	750	4215
PURCHASE	25	4215
PURCHASE	229	4215
SALE	295	4215
PURCHASE	340	4215
SALE	750	4215
SALE	177	4215
SALE	350	4216
PURCHASE	200	4216
PURCHASE	40	4216
SALE	100	4217
SALE	300	4217
SALE	30	4217
PURCHASE	20	4217
PURCHASE	300	4217
PURCHASE	300	4217
SALE	406	4217
PURCHASE	48	4217
PURCHASE	253	4217
PURCHASE	352	4217
PURCHASE	338	4217
PURCHASE	400	4217
SALE	251	4217
PURCHASE	500	4217
SALE	300	4217
PURCHASE	800	4217
SALE	450	4217
SALE	300	4217
PURCHASE	26	4218
PURCHASE	113	4218
PURCHASE	87	4218
PURCHASE	330	4218
PURCHASE	104	4218
PURCHASE	113	4218
PURCHASE	321	4218
PURCHASE	379	4218
PURCHASE	352	4218
PURCHASE	368	4218
PURCHASE	53	4218
PURCHASE	305	4218
PURCHASE	100	4218
SALE	300	4218
SALE	252	4218
PURCHASE	343	4218
PURCHASE	911	4218
PURCHASE	246	4218
PURCHASE	63	4218
PURCHASE	48	4218
PURCHASE	76	4218
PURCHASE	213	4218
PURCHASE	148	4218
SALE	200	4218
SALE	200	4218
SALE	400	4218
SALE	540	4218
SALE	800	4218
PURCHASE	325	4219
SALE	623	4219
PURCHASE	344	4219
PURCHASE	105	4219
PURCHASE	230	4219
PURCHASE	185	4219
PURCHASE	124	4219
PURCHASE	242	4219
SALE	124	4219
SALE	242	4219
PURCHASE	364	4219
SALE	157	4219
PURCHASE	119	4219
PURCHASE	75	4219
SALE	100	4219
PURCHASE	68	4219.5
PURCHASE	550	4220
PURCHASE	550	4220
PURCHASE	300	4220
PURCHASE	383	4220
PURCHASE	550	4220
PURCHASE	132	4220
PURCHASE	105	4220
PURCHASE	105	4220
PURCHASE	394	4220
PURCHASE	147	4220
PURCHASE	422	4220
SALE	422	4220
SALE	2500	4220
SALE	281	4220
SALE	6	4220
SALE	350	4220
PURCHASE	113	4221
PURCHASE	172	4221
PURCHASE	300	4221
PURCHASE	300	4221
PURCHASE	396	4221
PURCHASE	43	4222
PURCHASE	374	4222
SALE	396	4222
PURCHASE	197	4222
PURCHASE	90	4222
PURCHASE	230	4222
PURCHASE	555	4222
SALE	177	4222
SALE	10	4222
SALE	520	4222
SALE	70	4222
SALE	388	4222
SALE	51	4222
SALE	275	4222
SALE	265	4222
SALE	594	4222
SALE	300	4222
PURCHASE	130	4223
PURCHASE	322	4223
PURCHASE	568	4223
PURCHASE	386	4223
SALE	822	4224
PURCHASE	86	4224
PURCHASE	500	4224
PURCHASE	213	4224
PURCHASE	740	4224
PURCHASE	320	4224
PURCHASE	337	4224
PURCHASE	350	4224
PURCHASE	368	4224
SALE	43	4224
PURCHASE	325	4225
SALE	2000	4225
SALE	523	4225
SALE	375	4225
SALE	1027	4225
PURCHASE	220	4225
PURCHASE	332	4225
PURCHASE	200	4225
PURCHASE	320	4225
PURCHASE	900	4225
PURCHASE	362	4225
PURCHASE	313	4226
PURCHASE	349	4226
PURCHASE	263	4226
PURCHASE	237	4226
PURCHASE	112	4226
PURCHASE	50	4226
SALE	500	4226
SALE	500	4226
PURCHASE	321	4227
PURCHASE	90	4227
PURCHASE	244	4227
SALE	861	4227
SALE	136	4227
SALE	300	4227
PURCHASE	300	4228
PURCHASE	840	4228
PURCHASE	300	4228
SALE	300	4228
PURCHASE	153	4228
PURCHASE	147	4228
PURCHASE	300	4228
PURCHASE	387	4228
PURCHASE	864	4228
PURCHASE	1056	4228
PURCHASE	224	4228
SALE	300	4228
PURCHASE	100	4228
PURCHASE	225	4228
PURCHASE	300	4229
PURCHASE	400	4229
PURCHASE	300	4229
SALE	500	4229
SALE	100	4229
SALE	287	4229
PURCHASE	400	4229
PURCHASE	400	4229
PURCHASE	100	4229
PURCHASE	131	4229
PURCHASE	144	4229
PURCHASE	54	4229
SALE	300	4229
SALE	1280	4229
SALE	224	4229
SALE	640	4229
SALE	225	4229
SALE	300	4230
PURCHASE	550	4230
PURCHASE	250	4230
PURCHASE	505	4230
PURCHASE	372	4230
PURCHASE	364	4230
PURCHASE	550	4230
PURCHASE	337	4230
PURCHASE	379	4230
PURCHASE	373	4230
SALE	100	4230
SALE	838	4230
SALE	281	4230
PURCHASE	400	4230
SALE	300	4230
SALE	700	4230
SALE	915	4230
SALE	200	4230
SALE	250	4230
SALE	400	4230
SALE	400	4230
SALE	144	4230
SALE	131	4230
SALE	100	4230
SALE	54	4230
SALE	100	4230
SALE	255	4231
SALE	100	4231
SALE	30	4231
PURCHASE	150	4231
PURCHASE	400	4231
SALE	300	4231
SALE	231	4231
SALE	69	4231
SALE	400	4231
SALE	1441	4232
SALE	300	4232
SALE	309	4232
SALE	6	4232
PURCHASE	141	4232
PURCHASE	718	4232
PURCHASE	985	4232
PURCHASE	900	4232
PURCHASE	800	4232
PURCHASE	335	4233
PURCHASE	803	4233
PURCHASE	330	4233
PURCHASE	120	4233
PURCHASE	314	4233
PURCHASE	300	4234
PURCHASE	321	4234
PURCHASE	345	4234
PURCHASE	200	4235
SALE	200	4236
PURCHASE	300	4237
PURCHASE	300	4237
SALE	400	4238
PURCHASE	222	4238
PURCHASE	300	4238
PURCHASE	80	4238
SALE	325	4239
SALE	80	4239
SALE	244	4240
PURCHASE	333	4241
SALE	164	4241
PURCHASE	537	4243
PURCHASE	450	4243
SALE	325	4243
PURCHASE	180	4244
PURCHASE	77	4244
SALE	1400	4244
SALE	66	4244
SALE	30	4244
PURCHASE	67	4244
SALE	200	4244
PURCHASE	100	4245
PURCHASE	549	4245
PURCHASE	200	4245
PURCHASE	222	4245
SALE	113	4245
SALE	67	4245
PURCHASE	30	4246
PURCHASE	151	4246
SALE	30	4246
PURCHASE	200	4246
SALE	200	4246
SALE	300	4246
PURCHASE	500	4246
PURCHASE	200	4246
SALE	150	4246
PURCHASE	200	4246
SALE	881	4246
SALE	694	4246
SALE	694	4246
SALE	150	4246
SALE	185	4246
PURCHASE	200	4246
PURCHASE	299	4246
PURCHASE	305	4247
PURCHASE	400	4247
SALE	351	4247
PURCHASE	200	4247
PURCHASE	200	4247
PURCHASE	200	4247
SALE	300	4247
PURCHASE	29	4247
PURCHASE	300	4247
SALE	360	4247
SALE	100	4247
SALE	162	4247
SALE	100	4247
PURCHASE	150	4247
SALE	675	4248
PURCHASE	200	4248
PURCHASE	400	4248
PURCHASE	150	4248
PURCHASE	70	4248
SALE	25	4248
SALE	200	4248
PURCHASE	200	4248
PURCHASE	150	4248
PURCHASE	150	4248
SALE	623	4249
SALE	1300	4249
SALE	600	4249
SALE	100	4249
PURCHASE	623	4249
SALE	300	4249
PURCHASE	1382	4249
SALE	428	4250
SALE	4405	4250
SALE	100	4250
PURCHASE	1	4250
SALE	1382	4250
SALE	300	4250
PURCHASE	300	4250
SALE	300	4250
SALE	1000	4250
SALE	45	4250
PURCHASE	970	4250
SALE	303	4250
SALE	204	4250
SALE	200	4250
SALE	60	4251
SALE	200	4251
SALE	44	4251
SALE	48	4251
SALE	100	4251
SALE	200	4251
SALE	42	4251
PURCHASE	251	4251
SALE	360	4251
PURCHASE	200	4251
PURCHASE	300	4252
PURCHASE	200	4252
PURCHASE	243	4252
SALE	442	4252
SALE	300	4252
SALE	300	4252
SALE	550	4252
SALE	177	4253
SALE	400	4253
PURCHASE	200	4253
PURCHASE	300	4253
PURCHASE	340	4253
SALE	178	4253
SALE	127	4253
PURCHASE	400	4253
SALE	1000	4254
PURCHASE	200	4254
SALE	246	4254
SALE	559	4254
SALE	559	4254
SALE	200	4254
SALE	428	4254
SALE	570	4254
SALE	27	4254
PURCHASE	1840	4254
PURCHASE	375	4254
PURCHASE	670	4254
PURCHASE	300	4254
PURCHASE	300	4254
PURCHASE	287	4254
SALE	623	4255
SALE	300	4255
SALE	406	4255
SALE	74	4255
SALE	38	4255
SALE	183	4255
PURCHASE	752	4255
PURCHASE	758	4255
SALE	200	4255
SALE	479	4255
SALE	300	4255
SALE	400	4255
PURCHASE	169	4256
PURCHASE	231	4256
PURCHASE	300	4256
SALE	312	4256
SALE	100	4257
SALE	26	4257
SALE	150	4257
SALE	1396	4257
SALE	150	4257
SALE	200	4258
PURCHASE	487	4258
PURCHASE	13	4258
PURCHASE	144	4258
PURCHASE	150	4258
SALE	100	4258
SALE	707	4258
SALE	587	4258
SALE	400	4258
SALE	225	4258
SALE	620	4258
SALE	360	4258
PURCHASE	350	4258
PURCHASE	89	4258
SALE	89	4259
PURCHASE	222	4259
SALE	200	4259
SALE	30	4259
SALE	164	4259
SALE	249	4259
SALE	13	4259
PURCHASE	785	4259
PURCHASE	2001	4259
PURCHASE	437	4259
SALE	150	4259
SALE	700	4259
SALE	437	4260
SALE	350	4260
PURCHASE	200	4260
PURCHASE	168	4260
PURCHASE	500	4261
SALE	1105	4261
SALE	584	4261
SALE	200	4261
SALE	100	4261
SALE	333	4261
SALE	580	4262
SALE	300	4262
SALE	442	4262
SALE	10	4262
SALE	350	4262
PURCHASE	300	4262
SALE	500	4262
PURCHASE	30	4264
SALE	442	4264
SALE	442	4264
SALE	442	4264
PURCHASE	216	4264
PURCHASE	300	4264
PURCHASE	227	4264
PURCHASE	1605	4264
PURCHASE	640	4264
SALE	109	4265
SALE	1832	4265
SALE	640	4265
PURCHASE	243	4265
SALE	221	4265
SALE	115	4265
SALE	442	4265
PURCHASE	150	4265
PURCHASE	850	4265
SALE	211	4265
SALE	172	4265
SALE	3416	4265
SALE	7819	4265
PURCHASE	150	4265
PURCHASE	150	4265
PURCHASE	100	4265
PURCHASE	100	4265
SALE	127	4266
PURCHASE	1817	4266
SALE	92	4266
PURCHASE	639	4266
PURCHASE	442	4266
PURCHASE	674	4266
SALE	442	4266
SALE	221	4266
SALE	73	4266
SALE	221	4266
SALE	79	4266
SALE	671	4266
PURCHASE	559	4266
SALE	100	4266
SALE	150	4266
SALE	4190	4267
SALE	100	4267
SALE	576	4267
SALE	181	4267
SALE	462	4267
PURCHASE	511	4267
PURCHASE	504	4267
PURCHASE	550	4267
PURCHASE	640	4267
PURCHASE	40	4267
PURCHASE	160	4267
SALE	423	4268
SALE	377	4268
SALE	390	4268
SALE	1600	4268
SALE	717	4268
SALE	884	4268
SALE	286	4268
SALE	500	4268
SALE	137	4268
PURCHASE	300	4268
SALE	550	4268
SALE	100	4268
SALE	153	4269
SALE	59	4269
SALE	402	4269
SALE	520	4269
PURCHASE	621	4269
SALE	297	4269
SALE	200	4269
SALE	300	4269
SALE	200	4269
SALE	47	4269
PURCHASE	150	4269
PURCHASE	150	4269
PURCHASE	116	4269
PURCHASE	200	4270
PURCHASE	1835	4270
PURCHASE	100	4270
SALE	150	4270
SALE	150	4270
SALE	308	4270
PURCHASE	345	4270
PURCHASE	181	4270
SALE	808	4270
PURCHASE	604	4270
PURCHASE	500	4270
SALE	563	4270
PURCHASE	500	4270
PURCHASE	2500	4270
PURCHASE	266	4270
PURCHASE	1276	4270
PURCHASE	200	4270
PURCHASE	300	4271
PURCHASE	275	4271
PURCHASE	1338	4271
PURCHASE	899	4271
PURCHASE	228	4271
SALE	806	4271
SALE	200	4271
SALE	94	4271
SALE	200	4271
SALE	400	4271
SALE	200	4271
SALE	150	4271
SALE	400	4271
SALE	200	4271
SALE	85	4271
PURCHASE	100	4271
SALE	81	4271
SALE	100	4271
SALE	839	4272
SALE	186	4272
PURCHASE	200	4272
PURCHASE	133	4272
PURCHASE	17	4272
SALE	300	4272
PURCHASE	150	4272
SALE	133	4273
SALE	100	4273
SALE	100	4273
SALE	305	4273
SALE	232	4273
SALE	159	4273
SALE	100	4273
PURCHASE	200	4273
SALE	200	4273
PURCHASE	150	4273
PURCHASE	76	4273
PURCHASE	150	4273
SALE	800	4274
SALE	100	4274
SALE	360	4274
SALE	190	4274
SALE	30	4274
SALE	46	4274
SALE	150	4274
SALE	592	4274
SALE	464	4274
PURCHASE	742	4274
PURCHASE	254	4274
PURCHASE	471	4274
PURCHASE	572	4274
PURCHASE	205	4274
PURCHASE	165	4275
SALE	160	4275
SALE	600	4275
SALE	69	4275
SALE	81	4275
SALE	300	4275
PURCHASE	70	4275
PURCHASE	30	4275
PURCHASE	150	4276
SALE	100	4276
SALE	300	4276
PURCHASE	400	4276
PURCHASE	300	4276
PURCHASE	182	4276
PURCHASE	100	4276
PURCHASE	150	4276
PURCHASE	300	4276
PURCHASE	879	4276
PURCHASE	29	4277
PURCHASE	200	4277
PURCHASE	200	4277
SALE	30	4277
PURCHASE	121	4277
PURCHASE	29	4277
PURCHASE	500	4277
SALE	450	4278
SALE	300	4278
SALE	200	4278
PURCHASE	72	4278
PURCHASE	200	4278
SALE	390	4278
SALE	72	4279
PURCHASE	200	4279
PURCHASE	455	4279
PURCHASE	150	4279
PURCHASE	100	4279
PURCHASE	200	4279
PURCHASE	100	4279
PURCHASE	300	4279
SALE	100	4280
SALE	1000	4280
SALE	479	4280
SALE	400	4280
SALE	1255	4282
SALE	150	4282
PURCHASE	100	4285
PURCHASE	200	4288
SALE	200	4289
PURCHASE	27	4290
SALE	500	4296
SALE	300	4296
PURCHASE	600	4299
PURCHASE	100	4299
SALE	3488	4300
SALE	1224	4300
SALE	914	4300
SALE	114	4300
PURCHASE	594	4300
SALE	1000	4301
PURCHASE	3143	4301
PURCHASE	200	4301
SALE	200	4302
SALE	200	4302
PURCHASE	450	4302
SALE	665	4303
PURCHASE	500	4303
PURCHASE	458	4303
SALE	696	4303
PURCHASE	394	4303
SALE	150	4303
SALE	50	4303
SALE	450	4303
PURCHASE	174	4304
PURCHASE	300	4305
SALE	623	4305
PURCHASE	200	4305
PURCHASE	200	4305
SALE	300	4306
PURCHASE	200	4307
SALE	200	4307
SALE	1250	4308
PURCHASE	400	4308
SALE	753	4309
PURCHASE	3481	4309
PURCHASE	450	4310
PURCHASE	450	4311
PURCHASE	295	4311
PURCHASE	165	4311
SALE	970	4311
PURCHASE	505	4312
PURCHASE	1000	4312
PURCHASE	400	4312
SALE	421	4312
SALE	188	4312
SALE	500	4312
SALE	428	4312
PURCHASE	2498	4313
PURCHASE	532	4313
PURCHASE	400	4313
PURCHASE	47	4313
PURCHASE	600	4313
PURCHASE	249	4313
SALE	725	4313
SALE	321	4313
SALE	200	4313
SALE	500	4313
SALE	400	4313
SALE	100	4313
SALE	512	4314
PURCHASE	1424	4314
SALE	500	4314
PURCHASE	500	4314
PURCHASE	550	4315
PURCHASE	59	4315
SALE	99	4315
SALE	762	4315
SALE	800	4315
SALE	762	4315
SALE	500	4316
SALE	100	4316
SALE	600	4316
SALE	848	4316
SALE	500	4316
SALE	292	4318
SALE	700	4318
PURCHASE	196	4319
PURCHASE	400	4319
SALE	196	4320
PURCHASE	294	4320
PURCHASE	206	4320
PURCHASE	593	4320
SALE	400	4320
PURCHASE	300	4320
PURCHASE	100	4321
PURCHASE	400	4321
PURCHASE	200	4321
PURCHASE	2138	4322
SALE	75	4322
SALE	200	4323
PURCHASE	200	4323
PURCHASE	300	4323
SALE	500	4323
PURCHASE	200	4323
SALE	105	4323
SALE	306	4323
SALE	126	4323
PURCHASE	100	4323
PURCHASE	122	4324
PURCHASE	78	4324
PURCHASE	218	4324
SALE	200	4324
PURCHASE	100	4324
PURCHASE	189	4324
PURCHASE	30	4324
SALE	189	4325
SALE	100	4325
PURCHASE	1899	4325
PURCHASE	50	4325
PURCHASE	280	4325
SALE	73	4325
PURCHASE	44	4325
SALE	200	4325
PURCHASE	200	4325
PURCHASE	228	4325
PURCHASE	550	4325
PURCHASE	750	4325
SALE	423	4326
PURCHASE	300	4326
SALE	100	4326
PURCHASE	110	4327
PURCHASE	200	4327
PURCHASE	59	4327
PURCHASE	400	4327
SALE	750	4328
SALE	76	4328
SALE	200	4328
PURCHASE	200	4328
PURCHASE	76	4328
PURCHASE	324	4328
PURCHASE	77	4328
PURCHASE	379	4329
SALE	400	4329
SALE	200	4329
SALE	266	4329
SALE	200	4329
PURCHASE	263	4329
PURCHASE	64	4329
PURCHASE	234	4329
PURCHASE	66	4329
PURCHASE	208	4329
SALE	771	4329
SALE	156	4329
PURCHASE	438	4329
SALE	24	4329
SALE	600	4329
PURCHASE	500	4329
PURCHASE	300	4329
PURCHASE	3464	4330
PURCHASE	651	4330
PURCHASE	651	4330
PURCHASE	200	4330
PURCHASE	651	4330
SALE	500	4330
SALE	150	4330
SALE	300	4330
SALE	64	4330
SALE	300	4330
PURCHASE	200	4331
PURCHASE	150	4331
PURCHASE	200	4331
PURCHASE	189	4331
SALE	100	4331
SALE	457	4331
SALE	100	4331
SALE	42	4331
SALE	361	4331
SALE	224	4331
SALE	200	4331
SALE	76	4331
PURCHASE	201	4332
SALE	300	4332
SALE	51	4332
PURCHASE	191	4332
PURCHASE	250	4332
PURCHASE	1807	4332
SALE	380	4332
SALE	764	4332
PURCHASE	722	4332
SALE	500	4332
PURCHASE	268	4332
SALE	150	4332
PURCHASE	200	4333
SALE	496	4333
SALE	1507	4333
PURCHASE	300	4333
SALE	89	4333
PURCHASE	427	4333
SALE	50	4333
SALE	255	4333
SALE	500	4333
SALE	980	4333
PURCHASE	169	4333
SALE	346	4333
PURCHASE	126	4333
PURCHASE	200	4334
SALE	740	4334
PURCHASE	200	4334
SALE	400	4334
PURCHASE	500	4334
PURCHASE	269	4334
SALE	500	4334
SALE	200	4334
SALE	1000	4334
SALE	178	4334
SALE	627	4334
SALE	2072	4334
SALE	500	4334
SALE	369	4334
SALE	643	4334
SALE	591	4334
PURCHASE	690	4334
PURCHASE	400	4334
PURCHASE	1168	4334
SALE	126	4334.5
PURCHASE	6	4335
PURCHASE	300	4335
PURCHASE	39	4335
PURCHASE	267	4335
SALE	500	4335
SALE	200	4335
SALE	500	4335
PURCHASE	222	4335
SALE	200	4335
SALE	500	4335
SALE	312	4335
SALE	100	4336
SALE	114	4336
PURCHASE	85	4336
PURCHASE	527	4336
PURCHASE	1076	4336
SALE	300	4336
PURCHASE	376	4336
PURCHASE	500	4336
SALE	200	4336
PURCHASE	400	4336
PURCHASE	1453	4336
SALE	1200	4336
PURCHASE	338	4336
PURCHASE	1655	4336
PURCHASE	500	4336
SALE	641	4337
PURCHASE	200	4337
PURCHASE	267	4337
SALE	564	4337
PURCHASE	233	4337
PURCHASE	1019	4337
PURCHASE	800	4337
PURCHASE	669	4337
PURCHASE	100	4337
PURCHASE	547	4337
PURCHASE	2000	4337
SALE	450	4337
SALE	500	4337
PURCHASE	130	4337
SALE	500	4337
PURCHASE	552	4337
SALE	200	4338
PURCHASE	182	4338
PURCHASE	300	4338
PURCHASE	928	4338
PURCHASE	55	4338
SALE	319	4338
SALE	561	4338
SALE	200	4338
SALE	500	4338
SALE	236	4338
PURCHASE	200	4339
PURCHASE	200	4339
SALE	300	4339
SALE	400	4339
PURCHASE	200	4339
SALE	752	4339
SALE	500	4339
PURCHASE	62	4339
PURCHASE	250	4339
PURCHASE	250	4339
PURCHASE	660	4339
SALE	82	4339
SALE	136	4339
PURCHASE	1782	4339
SALE	64	4339
SALE	400	4339
SALE	92	4340
SALE	158	4340
SALE	312	4340
SALE	590	4340
SALE	907	4340
SALE	250	4340
SALE	174	4340
SALE	401	4340
SALE	1000	4340
SALE	410	4340
SALE	360	4340
PURCHASE	200	4340
SALE	300	4340
SALE	1200	4340
SALE	200	4340
SALE	788	4340
SALE	666	4340
PURCHASE	209	4340
PURCHASE	200	4340
SALE	500	4340
PURCHASE	100	4340
PURCHASE	200	4340
PURCHASE	1000	4340
PURCHASE	236	4340
SALE	239	4340
PURCHASE	443	4340
SALE	318	4340
SALE	623	4341
SALE	500	4341
PURCHASE	200	4341
SALE	588	4341
PURCHASE	411	4341
PURCHASE	300	4341
PURCHASE	1474	4341
PURCHASE	400	4341
PURCHASE	350	4341
SALE	117	4341
SALE	500	4341
PURCHASE	500	4341
PURCHASE	466	4341
SALE	224	4341
SALE	340	4341
SALE	364	4341
SALE	100	4341
PURCHASE	800	4341
SALE	600	4341
PURCHASE	200	4342
SALE	390	4342
SALE	500	4342
PURCHASE	1460	4342
PURCHASE	322	4342
PURCHASE	1031	4342
PURCHASE	240	4342
SALE	529	4342
SALE	628	4342
PURCHASE	1099	4342
SALE	1320	4342
SALE	56	4342
SALE	361	4342
PURCHASE	400	4342
PURCHASE	200	4343
SALE	200	4343
SALE	500	4343
PURCHASE	150	4343
PURCHASE	200	4344
PURCHASE	200	4344
PURCHASE	200	4344
PURCHASE	276	4344
SALE	400	4344
PURCHASE	257	4344
PURCHASE	300	4344
PURCHASE	500	4344
PURCHASE	300	4344
SALE	200	4345
SALE	300	4345
SALE	3064	4346
SALE	387	4346
PURCHASE	200	4346
PURCHASE	373	4346
PURCHASE	384	4347
PURCHASE	322	4347
PURCHASE	593	4347
PURCHASE	200	4347
SALE	154	4347
SALE	1028	4347
SALE	100	4347
PURCHASE	390	4348
PURCHASE	583	4348
PURCHASE	333	4348
PURCHASE	816	4348
PURCHASE	328	4348
PURCHASE	313	4348
PURCHASE	792	4348
PURCHASE	385	4348
SALE	524	4350
SALE	851	4350
SALE	709	4350
SALE	500	4350
SALE	45	4350
SALE	358	4350
SALE	851	4350
SALE	245	4350
PURCHASE	200	4350
PURCHASE	200	4350
PURCHASE	200	4351
PURCHASE	316	4351
SALE	200	4354
SALE	200	4354
PURCHASE	322	4354
PURCHASE	776	4358
SALE	200	4360
SALE	223	4360
SALE	200	4360
PURCHASE	482	4362
PURCHASE	79	4363
PURCHASE	359	4364
SALE	465	4364
SALE	552	4364
SALE	173	4365
SALE	159	4365
PURCHASE	51	4366
SALE	200	4366
SALE	200	4366
SALE	200	4366
PURCHASE	238	4366
PURCHASE	200	4366
SALE	800	4367
SALE	900	4367
SALE	200	4367
SALE	200	4367
SALE	200	4367
PURCHASE	400	4368
SALE	200	4368
PURCHASE	200	4369
SALE	754	4370
SALE	450	4370
SALE	800	4370
SALE	300	4370
SALE	300	4370
PURCHASE	380	4370
PURCHASE	1791	4371
SALE	973	4371
SALE	966	4371
PURCHASE	299	4371
PURCHASE	374	4371
PURCHASE	350	4371
PURCHASE	200	4371
PURCHASE	300	4372
SALE	300	4372
PURCHASE	86	4372
SALE	400	4372
SALE	150	4372
SALE	723	4372
SALE	200	4372
SALE	95	4372
SALE	1296	4372
PURCHASE	300	4373
PURCHASE	1000	4373
SALE	172	4373
SALE	980	4373
SALE	200	4373
SALE	317	4373
PURCHASE	193	4373
PURCHASE	200	4374
SALE	300	4374
PURCHASE	300	4374
PURCHASE	227	4374
PURCHASE	651	4374
PURCHASE	651	4374
PURCHASE	1100	4374
SALE	200	4374
PURCHASE	150	4374
PURCHASE	1317	4375
PURCHASE	200	4375
PURCHASE	74	4375
PURCHASE	200	4375
PURCHASE	200	4375
SALE	674	4375
SALE	600	4375
SALE	600	4375
SALE	400	4375
SALE	9	4375
SALE	100	4375
PURCHASE	1400	4375
SALE	600	4375
SALE	600	4375
PURCHASE	800	4375
SALE	1000	4375
PURCHASE	436	4375
SALE	728	4375
SALE	1000	4375
SALE	400	4375
SALE	337	4375
SALE	300	4375
SALE	942	4375
SALE	100	4375
SALE	825	4375
SALE	150	4375
SALE	845	4375
SALE	1200	4375
SALE	410	4375
SALE	916	4375
SALE	182	4375
PURCHASE	1669	4375
PURCHASE	657	4375
PURCHASE	184	4375
PURCHASE	299	4375
PURCHASE	78	4375
SALE	300	4376
SALE	491	4376
PURCHASE	200	4376
PURCHASE	100	4376
SALE	200	4376
SALE	200	4376
PURCHASE	300	4376
PURCHASE	129	4376
PURCHASE	11	4376
PURCHASE	300	4376
PURCHASE	231	4376
SALE	200	4376
PURCHASE	612	4376
PURCHASE	231	4376
PURCHASE	381	4376
PURCHASE	74	4376
PURCHASE	541	4376
PURCHASE	1000	4376
PURCHASE	446	4376
SALE	121	4376
PURCHASE	658	4376
PURCHASE	205	4376
PURCHASE	404	4376
SALE	200	4376
SALE	18	4376
SALE	32	4376
SALE	300	4376
SALE	744	4377
SALE	367	4377
PURCHASE	250	4377
SALE	332	4377
SALE	195	4377
PURCHASE	560	4377
PURCHASE	200	4377
SALE	1019	4377
SALE	200	4377
PURCHASE	86	4378
PURCHASE	150	4378
PURCHASE	345	4378
SALE	10	4378
SALE	17	4378
SALE	40	4378
SALE	451	4378
PURCHASE	300	4378
SALE	108	4378
PURCHASE	800	4378
PURCHASE	200	4378
SALE	190	4378
SALE	110	4378
SALE	200	4378
PURCHASE	200	4379
PURCHASE	1061	4379
PURCHASE	1618	4379
PURCHASE	1061	4379
PURCHASE	705	4379
PURCHASE	41	4379
PURCHASE	980	4379
SALE	400	4379
SALE	200	4379
SALE	94	4379
PURCHASE	900	4379
PURCHASE	200	4379
PURCHASE	150	4379
SALE	200	4379
PURCHASE	3424	4380
PURCHASE	200	4380
PURCHASE	321	4380
SALE	2600	4380
SALE	200	4380
PURCHASE	651	4380
PURCHASE	150	4380
PURCHASE	249	4380
PURCHASE	500	4380
PURCHASE	400	4380
PURCHASE	280	4380
PURCHASE	1000	4380
PURCHASE	741	4380
PURCHASE	100	4380
SALE	150	4380
SALE	97	4380
SALE	200	4381
SALE	200	4381
SALE	200	4381
PURCHASE	150	4381
SALE	200	4381
SALE	200	4381
PURCHASE	603	4381
PURCHASE	550	4381
SALE	666	4381
PURCHASE	281	4381
PURCHASE	19	4381
PURCHASE	866	4381
PURCHASE	511	4381
SALE	894	4381
SALE	200	4381
SALE	500	4381
SALE	500	4381
PURCHASE	42	4382
PURCHASE	1000	4382
SALE	100	4382
PURCHASE	138	4382
PURCHASE	162	4382
PURCHASE	229	4382
PURCHASE	120	4382
PURCHASE	200	4382
PURCHASE	200	4382
PURCHASE	300	4382
SALE	150	4382
SALE	550	4382
SALE	300	4382
SALE	400	4382
SALE	210	4382
PURCHASE	150	4383
SALE	150	4383
SALE	400	4383
PURCHASE	229	4383
PURCHASE	362	4383
PURCHASE	200	4383
PURCHASE	200	4383
PURCHASE	558	4383
PURCHASE	937	4383
PURCHASE	100	4383
SALE	200	4383
SALE	150	4383
SALE	600	4383
PURCHASE	222	4384
PURCHASE	409	4384
PURCHASE	242	4384
PURCHASE	700	4384
PURCHASE	429	4384
PURCHASE	200	4384
PURCHASE	200	4384
PURCHASE	200	4384
SALE	150	4384
SALE	200	4384
SALE	200	4384
SALE	630	4384
SALE	400	4384
SALE	200	4384
SALE	900	4385
SALE	340	4385
SALE	200	4385
PURCHASE	781	4385
PURCHASE	409	4385
SALE	115	4385
PURCHASE	200	4386
PURCHASE	450	4386
SALE	300	4386
SALE	200	4386
PURCHASE	200	4386
PURCHASE	150	4386
SALE	150	4387
PURCHASE	700	4387
PURCHASE	1063	4387
PURCHASE	200	4387
PURCHASE	372	4387
PURCHASE	378	4387
PURCHASE	251	4387
SALE	200	4387
SALE	550	4387
SALE	700	4387
SALE	7	4388
SALE	200	4388
SALE	4	4388
SALE	640	4388
SALE	200	4388
SALE	700	4388
SALE	200	4388
SALE	104	4388
SALE	100	4388
SALE	759	4388
SALE	200	4388
SALE	234	4388
SALE	160	4388
SALE	400	4388
SALE	200	4389
SALE	200	4389
SALE	19	4389
PURCHASE	150	4389
SALE	297	4389
PURCHASE	400	4389
SALE	200	4389
PURCHASE	200	4389
PURCHASE	200	4389
SALE	19	4390
SALE	100	4390
PURCHASE	300	4390
PURCHASE	561	4390
SALE	14	4390
SALE	481	4390
PURCHASE	200	4390
PURCHASE	200	4390
PURCHASE	113	4390
SALE	55	4390
SALE	148	4390
SALE	602	4390
SALE	800	4391
SALE	500	4391
SALE	800	4391
PURCHASE	250	4391
PURCHASE	200	4391
SALE	207	4391
PURCHASE	851	4391
PURCHASE	712	4391
PURCHASE	200	4391
PURCHASE	200	4391
PURCHASE	100	4391
SALE	649	4391
SALE	960	4391
SALE	336	4391
SALE	200	4391
SALE	25	4391
SALE	150	4391
PURCHASE	200	4391
SALE	200	4392
PURCHASE	200	4392
PURCHASE	900	4392
SALE	200	4392
PURCHASE	429	4392
PURCHASE	200	4392
SALE	172	4392
SALE	255	4392
SALE	1000	4392
PURCHASE	150	4392
PURCHASE	150	4392
SALE	250	4392
SALE	200	4392
SALE	251	4392
SALE	400	4392
SALE	800	4393
SALE	800	4393
SALE	800	4393
SALE	300	4393
SALE	800	4393
SALE	581	4393
SALE	267	4393
SALE	535	4393
SALE	228	4393
SALE	300	4393
SALE	333	4393
SALE	334	4393
SALE	333	4393
SALE	150	4393
SALE	166	4393
SALE	1497	4393
SALE	207	4393
PURCHASE	200	4393
SALE	800	4393
SALE	150	4393
SALE	800	4393
PURCHASE	19	4393
PURCHASE	141	4393
PURCHASE	300	4393
PURCHASE	232	4393
PURCHASE	19	4393
PURCHASE	382	4393
SALE	348	4393
SALE	500	4393
SALE	314	4393
SALE	200	4393
PURCHASE	100	4393
SALE	200	4393
SALE	200	4393
PURCHASE	200	4393
SALE	800	4394
PURCHASE	674	4394
PURCHASE	20	4394
PURCHASE	182	4394
PURCHASE	318	4394
PURCHASE	85	4394
SALE	700	4394
SALE	700	4394
PURCHASE	409	4394
SALE	100	4394
SALE	648	4394
PURCHASE	333	4394
PURCHASE	440	4394
PURCHASE	200	4394
PURCHASE	200	4394
SALE	200	4394
PURCHASE	150	4394
PURCHASE	150	4394
SALE	604	4395
SALE	782	4395
SALE	347	4395
SALE	800	4395
SALE	71	4395
SALE	2000	4395
SALE	341	4395
SALE	489	4395
SALE	400	4395
SALE	700	4395
SALE	301	4395
SALE	100	4395
SALE	700	4395
SALE	700	4395
SALE	700	4395
SALE	700	4395
SALE	150	4395
SALE	531	4395
SALE	398	4395
SALE	302	4395
SALE	150	4395
PURCHASE	640	4395
SALE	128	4395
SALE	22	4395
SALE	200	4395
SALE	400	4395
SALE	200	4395
SALE	900	4395
SALE	200	4395
PURCHASE	7	4395
PURCHASE	446	4395
SALE	321	4395
SALE	315	4395
PURCHASE	200	4395
PURCHASE	923	4395
SALE	500	4395
SALE	85	4395
PURCHASE	150	4395
PURCHASE	40	4395
PURCHASE	100	4395
SALE	500	4396
SALE	315	4396
SALE	331	4396
PURCHASE	563	4396
PURCHASE	3412	4396
SALE	923	4396
PURCHASE	379	4396
SALE	150	4396
PURCHASE	409	4396
PURCHASE	605	4396
PURCHASE	29	4396
SALE	40	4396
SALE	200	4396
SALE	648	4396
SALE	550	4396
SALE	648	4396
SALE	55	4396
PURCHASE	200	4396
PURCHASE	481	4396
PURCHASE	41	4396
PURCHASE	599	4396
PURCHASE	136	4396
SALE	300	4397
PURCHASE	145	4397
PURCHASE	1054	4397
SALE	200	4397
PURCHASE	398	4397
PURCHASE	500	4397
PURCHASE	718	4397
SALE	349	4397
SALE	73	4397
SALE	208	4397
PURCHASE	500	4397
PURCHASE	23	4397
PURCHASE	1600	4397
SALE	41	4397
SALE	600	4397
SALE	448	4397
SALE	200	4397
PURCHASE	200	4397
PURCHASE	4	4397
SALE	100	4397
PURCHASE	200	4397
PURCHASE	168	4397
SALE	62	4397
SALE	891	4398
PURCHASE	300	4398
PURCHASE	329	4398
SALE	84	4398
SALE	122	4398
SALE	487	4398
SALE	110	4398
SALE	41	4398
SALE	357	4398
SALE	5	4398
SALE	286	4398
PURCHASE	400	4398
PURCHASE	570	4398
SALE	200	4398
PURCHASE	400	4398
PURCHASE	1600	4398
SALE	376	4398
SALE	1054	4398
PURCHASE	100	4398
SALE	900	4399
PURCHASE	150	4399
SALE	2109	4399
PURCHASE	1163	4399
SALE	312	4399
SALE	503	4399
SALE	500	4399
SALE	498	4399
SALE	338	4399
SALE	25	4399
SALE	500	4399
SALE	500	4399
SALE	25	4399
SALE	594	4399
SALE	500	4399
SALE	500	4399
SALE	100	4399
SALE	791	4399
SALE	37	4399
SALE	37	4399
SALE	914	4399
SALE	463	4399
SALE	500	4399
SALE	100	4399
SALE	500	4399
SALE	1200	4399
SALE	1200	4399
SALE	1200	4399
SALE	400	4399
PURCHASE	259	4399
PURCHASE	271	4399
PURCHASE	205	4399
SALE	600	4399
PURCHASE	400	4399
PURCHASE	600	4399
SALE	318	4399
SALE	213	4399
SALE	27	4399
SALE	1000	4399
PURCHASE	398	4399
PURCHASE	600	4399
PURCHASE	121	4399
SALE	599	4399
SALE	66	4399
PURCHASE	450	4399
PURCHASE	250	4399
PURCHASE	350	4399
SALE	592	4400
PURCHASE	200	4400
PURCHASE	111	4400
PURCHASE	2176	4400
PURCHASE	100	4400
PURCHASE	212	4400
PURCHASE	3409	4400
PURCHASE	196	4400
PURCHASE	1730	4400
PURCHASE	1630	4400
PURCHASE	49	4400
PURCHASE	849	4400
PURCHASE	2110	4400
PURCHASE	147	4400
PURCHASE	122	4400
SALE	250	4400
PURCHASE	187	4400
PURCHASE	226	4400
PURCHASE	39	4400
PURCHASE	390	4400
SALE	131	4400
PURCHASE	851	4400
PURCHASE	156	4400
PURCHASE	851	4400
PURCHASE	851	4400
PURCHASE	91	4400
PURCHASE	306	4400
PURCHASE	45	4400
PURCHASE	851	4400
PURCHASE	364	4400
PURCHASE	40	4400
PURCHASE	538	4400
PURCHASE	436	4400
PURCHASE	737	4400
PURCHASE	21	4400
PURCHASE	381	4400
SALE	900	4400
SALE	1300	4400
SALE	1511	4400
SALE	90	4400
SALE	856	4400
SALE	1300	4400
SALE	107	4400
PURCHASE	237	4400
PURCHASE	461	4400
SALE	461	4400
PURCHASE	570	4400
PURCHASE	24	4400
SALE	150	4400
PURCHASE	100	4400
SALE	398	4400
SALE	300	4401
SALE	420	4401
SALE	218	4401
SALE	550	4401
PURCHASE	61	4401
SALE	657	4401
PURCHASE	664	4401
SALE	150	4401
SALE	39	4401
PURCHASE	100	4401
PURCHASE	60	4401
SALE	200	4402
SALE	100	4402
SALE	318	4402
SALE	78	4402
SALE	286	4402
SALE	736	4402
SALE	364	4402
SALE	160	4402
SALE	449	4402
SALE	215	4402
SALE	385	4402
SALE	1558	4402
SALE	380	4402
SALE	658	4402
SALE	100	4402
SALE	1178	4402
SALE	525	4402
SALE	253	4402
SALE	759	4402
SALE	860	4402
SALE	288	4402
SALE	314	4402
PURCHASE	900	4402
PURCHASE	168	4402
PURCHASE	836	4402
PURCHASE	140	4402
SALE	350	4402
SALE	400	4403
SALE	43	4403
SALE	363	4403
SALE	218	4403
PURCHASE	640	4403
SALE	214	4403
SALE	269	4403
SALE	13	4403
SALE	287	4403
SALE	86	4403
SALE	200	4403
SALE	661	4403
SALE	503	4403
PURCHASE	404	4403
PURCHASE	58	4403
PURCHASE	1442	4403
PURCHASE	3068	4403
PURCHASE	71	4403
PURCHASE	350	4403
PURCHASE	900	4403
PURCHASE	31	4403
PURCHASE	430	4403
PURCHASE	200	4403
PURCHASE	100	4403
SALE	168	4403
PURCHASE	200	4404
SALE	204	4404
PURCHASE	3405	4404
SALE	200	4404
SALE	500	4404
SALE	500	4404
SALE	269	4404
SALE	116	4404
SALE	219	4404
SALE	200	4404
PURCHASE	111	4404
SALE	113	4404
SALE	207	4404
SALE	500	4404
PURCHASE	150	4404
SALE	250	4404
PURCHASE	300	4405
PURCHASE	18	4405
SALE	600	4405
PURCHASE	100	4405
SALE	51	4405
SALE	219	4405
PURCHASE	160	4405
PURCHASE	300	4405
PURCHASE	314	4405
PURCHASE	764	4405
PURCHASE	300	4405
SALE	150	4405
SALE	100	4405
PURCHASE	300	4405
SALE	300	4405
SALE	1547	4405
PURCHASE	150	4405
SALE	111	4405
PURCHASE	100	4405
SALE	150	4406
PURCHASE	400	4406
PURCHASE	300	4406
PURCHASE	349	4406
SALE	413	4406
PURCHASE	200	4406
SALE	300	4406
PURCHASE	127	4406
PURCHASE	170	4406
PURCHASE	350	4406
PURCHASE	100	4406
PURCHASE	79	4406
PURCHASE	866	4406
PURCHASE	344	4406
PURCHASE	300	4406
SALE	100	4406
PURCHASE	150	4406
SALE	100	4406
PURCHASE	128	4406
PURCHASE	200	4407
PURCHASE	200	4407
PURCHASE	440	4407
SALE	150	4407
SALE	184	4407
SALE	73	4407
SALE	27	4407
SALE	200	4407
PURCHASE	200	4407
PURCHASE	101	4407
PURCHASE	965	4407
SALE	320	4407
SALE	500	4407
PURCHASE	290	4407
PURCHASE	3403	4407
PURCHASE	240	4407
PURCHASE	200	4407
PURCHASE	200	4408
PURCHASE	200	4408
SALE	1049	4408
PURCHASE	200	4408
SALE	300	4408
PURCHASE	100	4408
PURCHASE	50	4408
SALE	50	4409
SALE	100	4409
SALE	18	4409
SALE	137	4409
SALE	564	4409
SALE	180	4409
SALE	597	4409
PURCHASE	150	4409
SALE	200	4410
PURCHASE	200	4410
PURCHASE	800	4410
PURCHASE	18	4410
PURCHASE	500	4410
PURCHASE	269	4410
SALE	97	4410
SALE	297	4410
SALE	347	4410
SALE	500	4410
SALE	329	4410
SALE	500	4410
SALE	356	4410
PURCHASE	800	4410
PURCHASE	1508	4410
SALE	326	4410
SALE	474	4410
SALE	202	4410
PURCHASE	84	4410
SALE	1100	4410
SALE	46	4411
SALE	200	4411
SALE	200	4411
PURCHASE	22	4411
SALE	1049	4411
PURCHASE	259	4411
SALE	146	4411
PURCHASE	1264	4411
PURCHASE	399	4411
SALE	84	4411
SALE	200	4412
SALE	200	4412
PURCHASE	451	4412
PURCHASE	79	4412
PURCHASE	200	4412
SALE	200	4412
SALE	301	4412
PURCHASE	319	4412
PURCHASE	1202	4412
PURCHASE	4659	4412
PURCHASE	518	4412
PURCHASE	100	4412
PURCHASE	27	4412
SALE	1264	4412
SALE	399	4412
PURCHASE	550	4412
PURCHASE	327	4413
SALE	527	4413
SALE	399	4413
PURCHASE	57	4413
PURCHASE	256	4413
PURCHASE	200	4413
PURCHASE	20	4413
PURCHASE	198	4413
PURCHASE	200	4413
SALE	1123	4413
PURCHASE	18	4413
PURCHASE	43	4413
PURCHASE	638	4413
SALE	200	4413
SALE	167	4413
SALE	250	4413
SALE	300	4413
SALE	500	4413
PURCHASE	100	4413
SALE	100	4413
SALE	200	4413
SALE	800	4413
PURCHASE	277	4413
PURCHASE	27	4413
PURCHASE	27	4413
PURCHASE	175	4413
SALE	900	4413
PURCHASE	23	4413
PURCHASE	184	4413
PURCHASE	116	4413
PURCHASE	1000	4413
SALE	810	4413
PURCHASE	186	4413
PURCHASE	550	4413
PURCHASE	150	4413
PURCHASE	376	4414
PURCHASE	35	4414
PURCHASE	14	4414
PURCHASE	1700	4414
PURCHASE	186	4414
PURCHASE	200	4414
PURCHASE	200	4414
SALE	200	4414
SALE	29	4414
SALE	150	4414
SALE	150	4414
SALE	500	4414
SALE	500	4414
SALE	472	4414
PURCHASE	400	4414
PURCHASE	400	4414
PURCHASE	283	4414
PURCHASE	184	4414
PURCHASE	25	4414
PURCHASE	200	4414
PURCHASE	157	4414
PURCHASE	140	4414
PURCHASE	300	4414
PURCHASE	64	4414
PURCHASE	100	4414
PURCHASE	31	4415
PURCHASE	21	4415
PURCHASE	384	4415
PURCHASE	179	4415
PURCHASE	354	4415
SALE	116	4415
SALE	204	4415
SALE	553	4415
PURCHASE	295	4415
PURCHASE	44	4415
PURCHASE	58	4415
PURCHASE	200	4415
PURCHASE	61	4415
SALE	200	4415
SALE	200	4415
SALE	100	4415
SALE	300	4415
SALE	100	4415
SALE	433	4415
SALE	1125	4415
PURCHASE	184	4415
PURCHASE	400	4415
PURCHASE	110	4415
PURCHASE	38	4415
PURCHASE	200	4415
PURCHASE	610	4415
PURCHASE	29	4415
PURCHASE	27	4415
PURCHASE	307	4415
PURCHASE	105	4415
PURCHASE	100	4415
PURCHASE	500	4415
PURCHASE	150	4415
SALE	566	4416
SALE	200	4416
SALE	200	4416
SALE	200	4416
PURCHASE	200	4416
PURCHASE	200	4416
SALE	200	4416
PURCHASE	200	4416
SALE	250	4416
SALE	100	4416
SALE	550	4416
SALE	150	4416
SALE	352	4416
SALE	500	4416
PURCHASE	305	4416
PURCHASE	231	4416
SALE	200	4416
SALE	300	4416
SALE	200	4416
SALE	240	4416
SALE	452	4416
SALE	189	4416
SALE	61	4416
PURCHASE	146	4416
PURCHASE	349	4416
PURCHASE	367	4416
PURCHASE	150	4417
SALE	300	4417
PURCHASE	200	4417
SALE	758	4417
PURCHASE	223	4417
PURCHASE	508	4417
SALE	598	4417
PURCHASE	200	4417
PURCHASE	139	4417
SALE	464	4417
SALE	400	4417
SALE	81	4417
SALE	150	4417
SALE	72	4417
SALE	146	4417
PURCHASE	184	4417
PURCHASE	27	4417
SALE	367	4417
SALE	793	4417
SALE	962	4417
PURCHASE	250	4417
PURCHASE	200	4417
SALE	9	4417
PURCHASE	200	4417
SALE	200	4417
PURCHASE	100	4417
SALE	150	4417
SALE	227	4417
SALE	180	4418
PURCHASE	16	4418
PURCHASE	403	4418
SALE	950	4418
SALE	400	4418
SALE	200	4418
SALE	561	4418
SALE	200	4418
PURCHASE	150	4418
SALE	183	4418
PURCHASE	163	4418
PURCHASE	200	4418
PURCHASE	18	4418
SALE	1558	4418
SALE	18	4418
SALE	43	4418
SALE	100	4418
PURCHASE	984	4418
PURCHASE	200	4418
PURCHASE	150	4418
PURCHASE	250	4418
PURCHASE	100	4418
PURCHASE	100	4418
PURCHASE	40	4418
SALE	189	4419
PURCHASE	200	4419
SALE	15	4419
SALE	514	4419
PURCHASE	359	4419
SALE	150	4419
PURCHASE	200	4419
PURCHASE	400	4419
SALE	350	4419
SALE	150	4419
SALE	89	4419
SALE	161	4419
PURCHASE	316	4419
SALE	100	4419
SALE	40	4419
PURCHASE	200	4419
PURCHASE	754	4419
PURCHASE	566	4419
PURCHASE	150	4419
PURCHASE	153	4419
PURCHASE	47	4419
PURCHASE	500	4419
PURCHASE	335	4419
SALE	563	4420
SALE	100	4420
SALE	1770	4420
SALE	500	4420
SALE	580	4420
SALE	45	4420
SALE	575	4420
PURCHASE	472	4420
SALE	1833	4420
SALE	150	4420
SALE	1080	4420
SALE	578	4420
PURCHASE	400	4420
PURCHASE	427	4420
PURCHASE	521	4420
PURCHASE	376	4420
PURCHASE	377	4420
PURCHASE	200	4420
PURCHASE	651	4420
PURCHASE	28	4420
PURCHASE	794	4420
PURCHASE	220	4420
PURCHASE	51	4420
PURCHASE	17	4420
PURCHASE	600	4420
PURCHASE	851	4420
PURCHASE	547	4420
PURCHASE	304	4420
PURCHASE	20	4420
PURCHASE	19	4420
PURCHASE	200	4420
SALE	500	4420
SALE	335	4420
SALE	800	4420
SALE	247	4420
PURCHASE	500	4420
PURCHASE	350	4420
PURCHASE	365	4420
PURCHASE	2500	4420
PURCHASE	23	4420
PURCHASE	100	4420
SALE	200	4420
PURCHASE	52	4420
PURCHASE	566	4420
PURCHASE	184	4420
PURCHASE	100	4421
PURCHASE	256	4421
PURCHASE	19	4421
PURCHASE	150	4421
SALE	48	4421
SALE	344	4421
SALE	161	4421
SALE	480	4421
SALE	200	4421
SALE	200	4421
SALE	192	4421
PURCHASE	200	4421
SALE	100	4421
SALE	118	4421
SALE	200	4421
SALE	200	4421
SALE	79	4421
SALE	679	4421
PURCHASE	150	4421
SALE	500	4421
SALE	100	4422
SALE	534	4422
PURCHASE	800	4422
SALE	163	4422
SALE	118	4422
PURCHASE	300	4422
PURCHASE	100	4422
SALE	71	4422
SALE	71	4422
SALE	500	4422
SALE	500	4422
SALE	46	4422
PURCHASE	34	4422
SALE	200	4422
SALE	404	4422
SALE	90	4422
SALE	65	4422
SALE	150	4422
PURCHASE	160	4422
PURCHASE	884	4422
PURCHASE	200	4422
SALE	750	4422
SALE	155	4422
SALE	109	4422
PURCHASE	100	4422
SALE	166	4422
SALE	200	4422
SALE	200	4422
PURCHASE	200	4423
SALE	167	4423
SALE	251	4423
SALE	210	4423
SALE	42	4423
SALE	50	4423
SALE	73	4423
SALE	3	4423
SALE	53	4423
SALE	18	4423
SALE	199	4423
SALE	200	4423
PURCHASE	200	4423
PURCHASE	387	4423
PURCHASE	250	4423
PURCHASE	209	4423
PURCHASE	103	4423
PURCHASE	135	4423
PURCHASE	66	4423
PURCHASE	473	4423
SALE	213	4423
SALE	100	4423
SALE	100	4423
PURCHASE	10	4423
PURCHASE	90	4423
SALE	420	4424
PURCHASE	328	4424
PURCHASE	200	4424
PURCHASE	200	4424
PURCHASE	200	4424
PURCHASE	358	4424
PURCHASE	300	4424
PURCHASE	372	4424
PURCHASE	96	4424
PURCHASE	257	4424
PURCHASE	91	4424
PURCHASE	86	4424
PURCHASE	268	4424
PURCHASE	19	4424
PURCHASE	145	4424
PURCHASE	600	4424
PURCHASE	55	4424
PURCHASE	245	4424
PURCHASE	15	4424
SALE	600	4424
PURCHASE	200	4424
PURCHASE	200	4424
PURCHASE	100	4424
PURCHASE	200	4424
PURCHASE	21	4424
SALE	360	4424
SALE	360	4424
SALE	838	4424
SALE	1246	4424
SALE	100	4424
SALE	423	4424
SALE	1017	4424
SALE	262	4424
SALE	419	4425
SALE	2500	4425
PURCHASE	344	4425
PURCHASE	328	4425
PURCHASE	238	4425
PURCHASE	222	4425
PURCHASE	200	4425
PURCHASE	200	4425
PURCHASE	851	4425
PURCHASE	385	4425
PURCHASE	851	4425
PURCHASE	851	4425
PURCHASE	417	4425
SALE	35	4425
SALE	293	4425
SALE	200	4425
SALE	269	4425
PURCHASE	33	4425
PURCHASE	21	4425
PURCHASE	26	4425
PURCHASE	1000	4425
PURCHASE	200	4425
PURCHASE	288	4425
SALE	200	4425
SALE	309	4425
SALE	245	4425
PURCHASE	28	4425
PURCHASE	291	4425
PURCHASE	100	4426
PURCHASE	82	4426
PURCHASE	16	4426
PURCHASE	20	4426
PURCHASE	100	4426
PURCHASE	200	4426
PURCHASE	77	4426
PURCHASE	163	4426
PURCHASE	14	4426
PURCHASE	321	4426
PURCHASE	631	4426
SALE	907	4426
PURCHASE	200	4426
PURCHASE	816	4426
PURCHASE	14	4426
SALE	400	4426
PURCHASE	100	4426
PURCHASE	45	4426
PURCHASE	200	4426
PURCHASE	2201	4426
PURCHASE	200	4426
PURCHASE	308	4426
PURCHASE	300	4426
PURCHASE	500	4426
PURCHASE	100	4426
SALE	1089	4426
SALE	200	4426
PURCHASE	812	4426
PURCHASE	400	4426
SALE	38	4426
SALE	200	4426
PURCHASE	24	4427
PURCHASE	15	4427
PURCHASE	461	4427
PURCHASE	17	4427
PURCHASE	105	4427
SALE	400	4427
PURCHASE	200	4427
PURCHASE	294	4427
PURCHASE	432	4427
PURCHASE	200	4427
PURCHASE	500	4427
PURCHASE	1100	4427
PURCHASE	149	4427
PURCHASE	100	4427
PURCHASE	16	4427
PURCHASE	315	4427
PURCHASE	81	4427
PURCHASE	33	4427
PURCHASE	100	4427
PURCHASE	52	4427
PURCHASE	200	4427
SALE	220	4427
SALE	328	4427
PURCHASE	400	4427
PURCHASE	16	4427
PURCHASE	400	4427
PURCHASE	202	4427
PURCHASE	350	4427
SALE	500	4427
SALE	200	4427
PURCHASE	200	4427
PURCHASE	250	4427
SALE	326	4427
SALE	54	4427
PURCHASE	251	4427
PURCHASE	23	4427
PURCHASE	200	4427
PURCHASE	900	4427
PURCHASE	47	4427
PURCHASE	200	4427
PURCHASE	24	4427
PURCHASE	30	4427
PURCHASE	71	4427
PURCHASE	24	4427
PURCHASE	1884	4427
SALE	600	4427
SALE	181	4427
SALE	100	4427
PURCHASE	200	4427
PURCHASE	440	4427
PURCHASE	259	4427
PURCHASE	141	4427
PURCHASE	150	4427
PURCHASE	209	4428
PURCHASE	25	4428
PURCHASE	261	4428
PURCHASE	16	4428
PURCHASE	100	4428
PURCHASE	100	4428
PURCHASE	370	4428
PURCHASE	313	4428
PURCHASE	138	4428
PURCHASE	200	4428
PURCHASE	77	4428
PURCHASE	246	4428
PURCHASE	5	4428
PURCHASE	52	4428
PURCHASE	766	4428
SALE	200	4428
SALE	23	4428
PURCHASE	335	4428
PURCHASE	55	4428
PURCHASE	202	4428
PURCHASE	213	4428
PURCHASE	388	4428
PURCHASE	16	4428
PURCHASE	18	4428
PURCHASE	316	4428
PURCHASE	400	4428
PURCHASE	15	4428
PURCHASE	135	4428
PURCHASE	39	4428
SALE	854	4428
SALE	854	4428
SALE	854	4428
PURCHASE	15	4428
PURCHASE	400	4428
PURCHASE	200	4428
SALE	200	4428
PURCHASE	18	4428
PURCHASE	200	4428
SALE	300	4428
SALE	200	4428
SALE	440	4428
PURCHASE	371	4428
PURCHASE	418	4428
PURCHASE	200	4428
PURCHASE	246	4428
SALE	400	4428
PURCHASE	200	4428
PURCHASE	150	4428
PURCHASE	113	4428
SALE	461	4428
SALE	251	4428
PURCHASE	597	4428
PURCHASE	345	4428
PURCHASE	300	4428
PURCHASE	300	4428
SALE	305	4428
SALE	55	4428
SALE	200	4428
SALE	95	4428
SALE	250	4428
PURCHASE	200	4428
PURCHASE	50	4428
SALE	142	4429
SALE	22	4429
SALE	24	4429
SALE	202	4429
SALE	200	4429
SALE	200	4429
SALE	64	4429
SALE	17	4429
SALE	883	4429
SALE	220	4429
SALE	342	4429
SALE	388	4429
PURCHASE	200	4429
PURCHASE	184	4429
SALE	300	4429
PURCHASE	138	4429
PURCHASE	320	4429
SALE	112	4429
SALE	188	4429
PURCHASE	400	4429
PURCHASE	1200	4429
PURCHASE	600	4429
PURCHASE	100	4429
PURCHASE	201	4429
PURCHASE	127	4429
PURCHASE	74	4429
PURCHASE	100	4429
SALE	767	4429
PURCHASE	223	4429
PURCHASE	13	4429
PURCHASE	154	4429
SALE	600	4429
PURCHASE	200	4429
PURCHASE	153	4429
PURCHASE	109	4429
PURCHASE	78	4429
PURCHASE	15	4429
PURCHASE	19	4429
SALE	200	4429
SALE	400	4429
PURCHASE	45	4429
PURCHASE	155	4429
PURCHASE	200	4429
PURCHASE	200	4429
PURCHASE	100	4429
PURCHASE	100	4429
PURCHASE	100	4429
PURCHASE	360	4429
PURCHASE	90	4429
PURCHASE	100	4429
PURCHASE	200	4429
PURCHASE	250	4429
PURCHASE	150	4429
PURCHASE	150	4429
PURCHASE	150	4429
PURCHASE	150	4429
PURCHASE	150	4429
PURCHASE	150	4429
PURCHASE	100	4429
PURCHASE	50	4429
SALE	200	4429
SALE	173	4430
SALE	750	4430
SALE	250	4430
PURCHASE	250	4430
SALE	614	4430
SALE	386	4430
SALE	609	4430
SALE	200	4430
PURCHASE	200	4430
PURCHASE	19	4430
PURCHASE	400	4430
PURCHASE	200	4430
PURCHASE	200	4430
PURCHASE	390	4430
PURCHASE	18	4430
PURCHASE	173	4430
PURCHASE	400	4430
SALE	1000	4430
SALE	325	4430
PURCHASE	400	4430
PURCHASE	400	4430
PURCHASE	1767	4430
PURCHASE	650	4430
SALE	1000	4430
SALE	163	4430
SALE	1000	4430
PURCHASE	93	4430
PURCHASE	289	4430
PURCHASE	39	4430
SALE	400	4430
SALE	1000	4430
SALE	600	4430
SALE	631	4430
SALE	100	4430
SALE	100	4430
PURCHASE	26	4430
SALE	164	4430
SALE	100	4430
SALE	79	4430
SALE	21	4430
SALE	616	4430
SALE	192	4430
SALE	58	4430
SALE	600	4430
SALE	313	4430
SALE	492	4430
SALE	79	4430
SALE	800	4430
PURCHASE	820	4430
SALE	664	4430
SALE	1000	4430
SALE	676	4430
SALE	150	4430
SALE	150	4430
SALE	150	4430
SALE	150	4430
SALE	150	4430
SALE	790	4430
SALE	1000	4430
SALE	400	4430
SALE	400	4430
SALE	200	4430
SALE	150	4430
SALE	100	4430
SALE	99	4430
PURCHASE	22	4430
PURCHASE	500	4430
PURCHASE	25	4430
PURCHASE	504	4430
PURCHASE	200	4430
PURCHASE	200	4430
PURCHASE	5	4430
SALE	77	4430
SALE	150	4430
SALE	100	4430
PURCHASE	250	4430
PURCHASE	56	4430
PURCHASE	44	4430
PURCHASE	150	4430
PURCHASE	157	4431
SALE	155	4431
SALE	213	4431
PURCHASE	244	4431
SALE	376	4431
SALE	124	4431
PURCHASE	1163	4431
PURCHASE	1500	4431
PURCHASE	20	4431
PURCHASE	179	4431
SALE	595	4431
SALE	200	4431
SALE	200	4431
SALE	297	4431
SALE	200	4431
SALE	600	4431
PURCHASE	200	4431
PURCHASE	250	4431
PURCHASE	273	4431
PURCHASE	532	4431
PURCHASE	22	4431
PURCHASE	358	4431
PURCHASE	500	4431
PURCHASE	1344	4431
PURCHASE	93	4431
PURCHASE	158	4431
PURCHASE	57	4431
PURCHASE	21	4431
SALE	589	4431
PURCHASE	223	4431
SALE	100	4431
PURCHASE	52	4431
PURCHASE	544	4431
SALE	1513	4431
PURCHASE	360	4431
SALE	200	4431
SALE	400	4431
SALE	200	4431
SALE	118	4431
SALE	849	4431
SALE	130	4431
PURCHASE	100	4431
PURCHASE	600	4432
PURCHASE	150	4432
SALE	35	4432
PURCHASE	200	4432
SALE	132	4432
SALE	231	4432
SALE	1000	4432
SALE	360	4432
PURCHASE	200	4432
SALE	400	4432
SALE	200	4432
SALE	209	4432
SALE	463	4432
PURCHASE	263	4432
PURCHASE	600	4432
PURCHASE	200	4432
PURCHASE	600	4432
SALE	200	4432
PURCHASE	600	4432
SALE	280	4432
SALE	200	4432
PURCHASE	100	4432
PURCHASE	96	4432
SALE	200	4432
PURCHASE	196	4432
PURCHASE	336	4432
PURCHASE	308	4432
SALE	244	4432
PURCHASE	22	4432
PURCHASE	200	4432
SALE	163	4432
SALE	500	4432
SALE	206	4432
PURCHASE	340	4432
SALE	250	4432
PURCHASE	200	4432
PURCHASE	150	4432
PURCHASE	153	4432
PURCHASE	25	4432
PURCHASE	46	4432
PURCHASE	53	4432
PURCHASE	97	4432
SALE	150	4432
PURCHASE	100	4432
SALE	200	4433
SALE	379	4433
SALE	1000	4433
SALE	1000	4433
SALE	200	4433
SALE	405	4433
SALE	28	4433
SALE	6	4433
SALE	600	4433
SALE	200	4433
PURCHASE	400	4433
SALE	200	4433
SALE	200	4433
PURCHASE	303	4433
PURCHASE	20	4433
PURCHASE	466	4433
SALE	600	4433
SALE	200	4433
PURCHASE	200	4433
PURCHASE	600	4433
PURCHASE	500	4433
SALE	200	4433
PURCHASE	200	4433
PURCHASE	19	4433
PURCHASE	200	4433
PURCHASE	300	4433
PURCHASE	96	4433
PURCHASE	348	4433
PURCHASE	222	4433
SALE	100	4433
SALE	500	4433
PURCHASE	71	4433
SALE	311	4433
SALE	300	4433
PURCHASE	1700	4433
PURCHASE	152	4433
PURCHASE	395	4433
SALE	82	4433
SALE	450	4433
PURCHASE	200	4433
PURCHASE	50	4433
PURCHASE	200	4433
SALE	100	4433
SALE	250	4433
SALE	96	4433
SALE	200	4433
SALE	240	4433
SALE	200	4433
PURCHASE	150	4433
PURCHASE	150	4433
PURCHASE	158	4434
SALE	200	4434
SALE	100	4434
SALE	400	4434
PURCHASE	180	4434
SALE	1197	4434
SALE	400	4434
SALE	1618	4434
SALE	200	4434
SALE	985	4434
SALE	600	4434
SALE	256	4434
SALE	200	4434
PURCHASE	200	4434
SALE	1000	4434
PURCHASE	97	4434
SALE	300	4434
SALE	312	4434
SALE	766	4434
SALE	514	4434
SALE	500	4434
PURCHASE	680	4434
PURCHASE	200	4434
PURCHASE	200	4434
PURCHASE	340	4434
PURCHASE	1644	4434
SALE	200	4434
SALE	150	4434
SALE	100	4434
PURCHASE	266	4434
PURCHASE	275	4434
PURCHASE	159	4434
SALE	144	4434
SALE	200	4434
SALE	35	4434
SALE	1000	4435
PURCHASE	1000	4435
SALE	962	4435
SALE	38	4435
PURCHASE	44	4435
PURCHASE	105	4435
PURCHASE	356	4435
PURCHASE	18	4435
SALE	500	4435
SALE	400	4435
SALE	361	4435
SALE	200	4435
SALE	100	4435
SALE	200	4435
SALE	313	4435
SALE	154	4435
SALE	76	4435
SALE	105	4435
PURCHASE	16	4435
PURCHASE	250	4435
PURCHASE	105	4435
PURCHASE	350	4435
PURCHASE	638	4435
PURCHASE	1016	4435
PURCHASE	261	4435
SALE	200	4435
SALE	200	4435
SALE	600	4435
SALE	89	4435
PURCHASE	1421	4435
PURCHASE	1071	4435
PURCHASE	62	4435
PURCHASE	100	4435
PURCHASE	183	4435
PURCHASE	64	4435
PURCHASE	64	4435
PURCHASE	95	4435
PURCHASE	200	4435
PURCHASE	19	4435
SALE	160	4435
SALE	100	4435
SALE	100	4435
PURCHASE	300	4435
PURCHASE	200	4435
PURCHASE	200	4435
PURCHASE	200	4435
PURCHASE	248	4435
SALE	2000	4435
PURCHASE	2000	4435
PURCHASE	24	4435
PURCHASE	361	4435
SALE	1000	4435
SALE	150	4435
SALE	311	4435
SALE	300	4435
SALE	174	4435
PURCHASE	200	4435
PURCHASE	200	4435
PURCHASE	300	4435
PURCHASE	185	4435
PURCHASE	415	4435
PURCHASE	450	4435
PURCHASE	403	4435
SALE	150	4436
SALE	284	4436
SALE	1875	4436
PURCHASE	1765	4436
SALE	473	4436
SALE	83	4436
SALE	500	4436
SALE	400	4436
SALE	200	4436
PURCHASE	200	4436
PURCHASE	64	4436
PURCHASE	500	4436
PURCHASE	853	4436
SALE	839	4436
SALE	600	4436
SALE	312	4436
SALE	113	4436
SALE	300	4436
PURCHASE	311	4436
PURCHASE	500	4436
PURCHASE	20	4436
PURCHASE	200	4436
PURCHASE	200	4436
SALE	550	4436
PURCHASE	373	4436
SALE	100	4436
PURCHASE	100	4436
PURCHASE	100	4436
PURCHASE	333	4437
SALE	200	4437
PURCHASE	200	4437
SALE	550	4437
SALE	373	4437
SALE	751	4437
SALE	751	4437
SALE	433	4437
SALE	400	4437
SALE	394	4437
SALE	439	4437
SALE	312	4437
SALE	522	4437
SALE	547	4437
SALE	86	4437
SALE	200	4437
SALE	219	4437
SALE	6	4437
SALE	751	4437
SALE	237	4437
SALE	1	4437
SALE	95	4437
SALE	595	4437
SALE	514	4437
SALE	751	4437
SALE	76	4437
SALE	237	4437
SALE	984	4437
PURCHASE	201	4437
PURCHASE	424	4437
SALE	514	4437
SALE	48	4437
SALE	414	4437
SALE	221	4437
PURCHASE	200	4437
SALE	224	4437
SALE	200	4437
PURCHASE	2	4437
PURCHASE	24	4437
SALE	218	4437
SALE	1218	4437
PURCHASE	1218	4437
PURCHASE	100	4437
SALE	450	4437
PURCHASE	78	4437
SALE	200	4437
SALE	400	4437
SALE	200	4437
SALE	200	4437
PURCHASE	200	4437
PURCHASE	249	4437
PURCHASE	40	4438
PURCHASE	103	4438
SALE	40	4438
PURCHASE	436	4438
SALE	1000	4438
SALE	1000	4438
SALE	1516	4438
SALE	491	4438
SALE	122	4438
SALE	1250	4438
PURCHASE	17	4438
PURCHASE	200	4438
PURCHASE	400	4438
PURCHASE	1000	4438
SALE	23	4438
SALE	443	4438
SALE	192	4438
SALE	173	4438
SALE	449	4438
SALE	250	4438
PURCHASE	350	4438
SALE	200	4438
SALE	200	4438
PURCHASE	153	4438
SALE	1200	4439
SALE	350	4439
PURCHASE	37	4439
PURCHASE	336	4439
SALE	300	4439
SALE	200	4439
SALE	200	4439
PURCHASE	200	4439
SALE	97	4439
SALE	193	4439
SALE	193	4439
SALE	200	4439
SALE	400	4439
SALE	600	4439
SALE	281	4439
SALE	406	4439
SALE	594	4439
PURCHASE	594	4439
PURCHASE	19	4439
PURCHASE	128	4439
SALE	164	4439
SALE	224	4439
SALE	327	4439
PURCHASE	101	4439
SALE	88	4439
SALE	1000	4439
SALE	91	4439
SALE	210	4439
SALE	197	4439
SALE	204	4439
SALE	542	4439
SALE	524	4439
SALE	699	4439
SALE	349	4439
PURCHASE	153	4439
PURCHASE	39	4439
PURCHASE	400	4439
SALE	100	4439
PURCHASE	87	4440
PURCHASE	58	4440
SALE	828	4440
SALE	172	4440
SALE	1000	4440
SALE	1000	4440
SALE	1000	4440
SALE	946	4440
SALE	236	4440
SALE	165	4440
SALE	100	4440
SALE	470	4440
SALE	783	4440
SALE	513	4440
SALE	101	4440
SALE	1000	4440
SALE	851	4440
SALE	756	4440
PURCHASE	300	4440
PURCHASE	154	4440
PURCHASE	200	4440
SALE	153	4440
SALE	615	4440
SALE	385	4440
PURCHASE	385	4440
SALE	873	4440
SALE	127	4440
SALE	1000	4440
SALE	200	4440
SALE	600	4440
SALE	120	4440
SALE	212	4440
PURCHASE	1700	4440
SALE	800	4440
SALE	200	4440
SALE	214	4440
SALE	311	4440
SALE	192	4440
PURCHASE	163	4440
SALE	100	4440
SALE	200	4440
SALE	300	4440
SALE	200	4441
PURCHASE	100	4441
SALE	220	4441
PURCHASE	600	4441
SALE	200	4441
SALE	90	4441
PURCHASE	600	4441
SALE	300	4441
SALE	195	4441
SALE	300	4441
SALE	221	4441
SALE	2662	4441
PURCHASE	200	4441
PURCHASE	150	4441
PURCHASE	200	4441
PURCHASE	38	4441
SALE	240	4442
SALE	66	4442
PURCHASE	112	4442
SALE	913	4442
PURCHASE	121	4442
PURCHASE	73	4442
SALE	74	4442
SALE	397	4442
PURCHASE	99	4442
SALE	200	4442
PURCHASE	500	4442
PURCHASE	486	4442
SALE	349	4442
PURCHASE	200	4442
PURCHASE	148	4442
PURCHASE	39	4443
SALE	131	4443
PURCHASE	130	4443
SALE	827	4443
PURCHASE	200	4443
SALE	312	4443
SALE	600	4443
PURCHASE	521	4443
SALE	300	4443
PURCHASE	800	4443
SALE	839	4443
SALE	839	4443
SALE	322	4443
SALE	200	4443
PURCHASE	800	4443
PURCHASE	200	4443
SALE	300	4443
SALE	1138	4444
PURCHASE	992	4444
SALE	200	4444
PURCHASE	460	4444
SALE	292	4444
SALE	307	4444
SALE	311	4444
SALE	279	4444
SALE	500	4444
SALE	470	4445
SALE	100	4445
PURCHASE	4623	4445
PURCHASE	377	4445
PURCHASE	200	4445
PURCHASE	100	4445
SALE	1000	4445
SALE	19	4445
SALE	326	4445
SALE	674	4445
SALE	153	4445
SALE	500	4445
SALE	600	4445
SALE	747	4445
SALE	2000	4445
PURCHASE	2000	4445
PURCHASE	21	4445
SALE	108	4445
SALE	104	4445
SALE	500	4445
SALE	515	4445
SALE	39	4445
PURCHASE	150	4445
SALE	240	4445
SALE	200	4445
SALE	40	4445
PURCHASE	200	4445
PURCHASE	529	4446
SALE	150	4446
SALE	500	4446
SALE	200	4446
SALE	198	4446
SALE	100	4446
SALE	200	4446
SALE	500	4446
SALE	196	4446
SALE	800	4446
SALE	978	4446
SALE	300	4446
PURCHASE	164	4447
PURCHASE	1057	4447
SALE	200	4447
SALE	495	4447
SALE	169	4447
SALE	144	4447
SALE	363	4447
SALE	152	4447
PURCHASE	800	4447
PURCHASE	200	4447
PURCHASE	400	4447
PURCHASE	200	4447
SALE	600	4448
SALE	192	4448
SALE	674	4448
PURCHASE	350	4448
PURCHASE	129	4448
SALE	120	4448
SALE	480	4448
PURCHASE	165	4448
SALE	217	4448
SALE	107	4448
PURCHASE	107	4448
PURCHASE	24	4448
SALE	343	4448
PURCHASE	67	4448
PURCHASE	200	4448
PURCHASE	400	4448
PURCHASE	200	4448
SALE	90	4449
SALE	600	4449
SALE	196	4449
SALE	304	4449
SALE	200	4449
PURCHASE	700	4449
SALE	500	4449
PURCHASE	200	4449
PURCHASE	400	4449
SALE	992	4450
SALE	4008	4450
PURCHASE	119	4450
SALE	238	4450
PURCHASE	1759	4450
PURCHASE	64	4450
SALE	1000	4450
SALE	496	4450
SALE	504	4450
SALE	2	4450
SALE	890	4450
SALE	110	4450
PURCHASE	111	4450
SALE	1861	4450
SALE	400	4450
PURCHASE	353	4450
PURCHASE	500	4450
SALE	500	4450
PURCHASE	325	4450
PURCHASE	325	4450
PURCHASE	800	4450
PURCHASE	220	4450
SALE	200	4450
SALE	1758	4451
PURCHASE	373	4451
SALE	300	4451
SALE	87	4451
SALE	266	4451
PURCHASE	340	4451
SALE	200	4451
PURCHASE	3370	4451
SALE	86	4451
SALE	436	4451
PURCHASE	100	4451
PURCHASE	236	4451
PURCHASE	200	4451
SALE	200	4452
SALE	200	4452
SALE	600	4452
SALE	1000	4452
PURCHASE	1000	4452
PURCHASE	17	4452
SALE	1000	4452
PURCHASE	300	4452
SALE	800	4452
SALE	198	4452
PURCHASE	100	4452
SALE	100	4452
PURCHASE	150	4452
SALE	400	4453
SALE	200	4453
SALE	100	4453
SALE	194	4453
SALE	408	4453
SALE	295	4453
PURCHASE	16	4453
PURCHASE	391	4453
PURCHASE	19	4453
SALE	90	4453
SALE	600	4453
SALE	200	4453
PURCHASE	200	4453
SALE	200	4453
SALE	200	4454
SALE	200	4454
SALE	800	4454
SALE	600	4454
PURCHASE	500	4454
SALE	37	4454
SALE	192	4454
SALE	260	4454
PURCHASE	212	4454
SALE	200	4454
SALE	200	4454
SALE	402	4455
SALE	150	4455
SALE	1754	4455
PURCHASE	198	4455
PURCHASE	18	4455
SALE	200	4455
SALE	200	4455
SALE	200	4455
PURCHASE	200	4455
SALE	500	4455
SALE	198	4455
PURCHASE	313	4455
PURCHASE	20	4455
PURCHASE	480	4455
SALE	195	4455
SALE	805	4455
SALE	600	4455
PURCHASE	560	4455
SALE	400	4456
SALE	200	4456
SALE	411	4456
SALE	200	4456
SALE	200	4456
PURCHASE	1200	4456
PURCHASE	354	4456
PURCHASE	356	4456
PURCHASE	459	4456
SALE	240	4456

TOTAL PURCHASES	618,906

TOTAL SALES	659,964

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	10 September 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDCUSBGGIG

Related Shares:

FTSE 100 Latest

Value8,684.56

Change50.81