Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

23rd Oct 2008 11:23

RNS Number : 5289G

UBS AG (EPT)

23 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	22 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,873,773	0.29%	56	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,873,773	0.29%	56	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)


PURCHASE	3361	2330 pence
PURCHASE	62	2331
SALE	-62	2332
PURCHASE	171	2332
SALE	-100	2334
SALE	-71	2334
SALE	-170	2335
PURCHASE	223	2336
SALE	-223	2337
PURCHASE	42	2338
PURCHASE	319	2339
SALE	-128	2340
PURCHASE	427	2341
PURCHASE	427	2341
PURCHASE	335	2342
SALE	-264	2343
SALE	-160	2343
SALE	-814	2344
SALE	-801	2344
SALE	-748	2344
SALE	-714	2344
SALE	-284	2344
SALE	-147	2344
PURCHASE	110	2344
SALE	-1500	2346
SALE	-240	2346
PURCHASE	470	2347
SALE	-200	2349
PURCHASE	300	2350
SALE	-400	2351
SALE	-351	2351
SALE	-160	2351
PURCHASE	667	2351
SALE	-400	2352
SALE	-225	2352
SALE	-132	2352
PURCHASE	236	2352
PURCHASE	240	2352
PURCHASE	240	2352
PURCHASE	240	2352
PURCHASE	400	2352
PURCHASE	400	2352
PURCHASE	400	2352
PURCHASE	400	2352
SALE	-2798	2353
SALE	-2683	2353
SALE	-1745	2353
SALE	-1699	2353
SALE	-1549	2353
SALE	-1220	2353
SALE	-823	2353
SALE	-640	2353
SALE	-619	2353
SALE	-400	2353
SALE	-366	2353
SALE	-250	2353
SALE	-240	2353
SALE	-240	2353
SALE	-236	2353
SALE	-168	2353
SALE	-134	2353
SALE	-67	2353
SALE	-50	2353
PURCHASE	67	2353
PURCHASE	200	2353
PURCHASE	200	2353
PURCHASE	200	2353
PURCHASE	238	2353
PURCHASE	383	2353
PURCHASE	400	2353
PURCHASE	427	2353
PURCHASE	474	2353
SALE	-499	2354
SALE	-238	2354
SALE	-200	2354
SALE	-126	2354
SALE	-27	2354
SALE	-19	2354
PURCHASE	35	2354
PURCHASE	87	2354
PURCHASE	89	2354
PURCHASE	194	2354
PURCHASE	215	2354
PURCHASE	290	2354
PURCHASE	328	2354
PURCHASE	400	2354
PURCHASE	450	2354
PURCHASE	469	2354
PURCHASE	1089	2354
PURCHASE	1230	2354
SALE	-1462	2355
SALE	-805	2355
SALE	-296	2355
SALE	-162	2355
SALE	-149	2355
SALE	-141	2355
SALE	-87	2355
SALE	-32	2355
PURCHASE	350	2355
PURCHASE	456	2355
SALE	-500	2356
SALE	-350	2356
SALE	-250	2356
SALE	-174	2356
SALE	-109	2356
SALE	-65	2356
SALE	-21	2356
PURCHASE	100	2356
PURCHASE	200	2356
PURCHASE	230	2356
PURCHASE	300	2356
PURCHASE	300	2356
PURCHASE	300	2356
PURCHASE	337	2356
PURCHASE	381	2356
PURCHASE	388	2356
PURCHASE	394	2356
SALE	-792	2357
SALE	-321	2357
SALE	-300	2357
SALE	-217	2357
SALE	-191	2357
SALE	-120	2357
SALE	-97	2357
SALE	-13	2357
PURCHASE	11	2357
PURCHASE	51	2357
PURCHASE	107	2357
PURCHASE	120	2357
PURCHASE	200	2357
PURCHASE	200	2357
PURCHASE	200	2357
PURCHASE	216	2357
PURCHASE	302	2357
PURCHASE	380	2357
PURCHASE	427	2357
PURCHASE	456	2357
PURCHASE	475	2357
PURCHASE	476	2357
PURCHASE	500	2357
PURCHASE	500	2357
PURCHASE	649	2357
SALE	-500	2358
SALE	-400	2358
SALE	-200	2358
SALE	-200	2358
SALE	-198	2358
SALE	-84	2358
SALE	-41	2358
SALE	-36	2358
PURCHASE	27	2358
PURCHASE	202	2358
PURCHASE	266	2358
PURCHASE	300	2358
PURCHASE	305	2358
PURCHASE	305	2358
PURCHASE	359	2358
PURCHASE	400	2358
PURCHASE	429	2358
PURCHASE	438	2358
PURCHASE	474	2358
PURCHASE	1273	2358
SALE	-240	2359
SALE	-200	2359
SALE	-200	2359
SALE	-68	2359
PURCHASE	45	2359
PURCHASE	46	2359
PURCHASE	80	2359
PURCHASE	82	2359
PURCHASE	277	2359
PURCHASE	300	2359
PURCHASE	300	2359
PURCHASE	400	2359
PURCHASE	400	2359
PURCHASE	407	2359
PURCHASE	500	2359
PURCHASE	776	2359
PURCHASE	950	2359
PURCHASE	1109	2359
PURCHASE	1695	2359
PURCHASE	2000	2359
SALE	-1146	2360
SALE	-1038	2360
SALE	-682	2360
SALE	-417	2360
SALE	-208	2360
SALE	-165	2360
SALE	-82	2360
SALE	-23	2360
PURCHASE	33	2360
PURCHASE	88	2360
PURCHASE	106	2360
PURCHASE	136	2360
PURCHASE	136	2360
PURCHASE	160	2360
PURCHASE	200	2360
PURCHASE	200	2360
PURCHASE	200	2360
PURCHASE	300	2360
PURCHASE	380	2360
PURCHASE	393	2360
PURCHASE	406	2360
PURCHASE	1256	2360
PURCHASE	1500	2360
PURCHASE	3328	2360
SALE	-706	2361
SALE	-400	2361
SALE	-384	2361
SALE	-288	2361
SALE	-258	2361
SALE	-240	2361
SALE	-200	2361
SALE	-200	2361
SALE	-139	2361
SALE	-44	2361
PURCHASE	78	2361
PURCHASE	110	2361
PURCHASE	140	2361
PURCHASE	200	2361
PURCHASE	200	2361
PURCHASE	200	2361
PURCHASE	218	2361
PURCHASE	300	2361
PURCHASE	349	2361
PURCHASE	400	2361
PURCHASE	400	2361
PURCHASE	425	2361
SALE	-496	2362
SALE	-250	2362
SALE	-250	2362
SALE	-100	2362
SALE	-7	2362
PURCHASE	2	2362
PURCHASE	95	2362
PURCHASE	136	2362
PURCHASE	200	2362
PURCHASE	209	2362
PURCHASE	240	2362
PURCHASE	250	2362
PURCHASE	251	2362
PURCHASE	291	2362
PURCHASE	400	2362
PURCHASE	400	2362
PURCHASE	400	2362
PURCHASE	400	2362
PURCHASE	500	2362
PURCHASE	559	2362
PURCHASE	1194	2362
SALE	-1904	2363
SALE	-418	2363
SALE	-400	2363
SALE	-288	2363
SALE	-250	2363
SALE	-250	2363
SALE	-51	2363
PURCHASE	30	2363
PURCHASE	35	2363
PURCHASE	64	2363
PURCHASE	92	2363
PURCHASE	111	2363
PURCHASE	200	2363
PURCHASE	261	2363
PURCHASE	300	2363
PURCHASE	300	2363
PURCHASE	400	2363
PURCHASE	426	2363
PURCHASE	450	2363
SALE	-500	2364
SALE	-461	2364
SALE	-372	2364
SALE	-369	2364
SALE	-300	2364
SALE	-300	2364
SALE	-288	2364
SALE	-200	2364
SALE	-200	2364
SALE	-182	2364
SALE	-172	2364
SALE	-137	2364
SALE	-124	2364
PURCHASE	25	2364
PURCHASE	57	2364
PURCHASE	133	2364
PURCHASE	134	2364
PURCHASE	147	2364
PURCHASE	181	2364
PURCHASE	240	2364
PURCHASE	240	2364
PURCHASE	240	2364
PURCHASE	265	2364
PURCHASE	288	2364
PURCHASE	320	2364
PURCHASE	372	2364
PURCHASE	395	2364
PURCHASE	427	2364
PURCHASE	1500	2364
SALE	-950	2365
SALE	-701	2365
SALE	-691	2365
SALE	-400	2365
SALE	-400	2365
SALE	-262	2365
SALE	-227	2365
SALE	-200	2365
SALE	-190	2365
SALE	-177	2365
SALE	-160	2365
SALE	-120	2365
SALE	-57	2365
SALE	-38	2365
SALE	-27	2365
PURCHASE	54	2365
PURCHASE	78	2365
PURCHASE	120	2365
PURCHASE	120	2365
PURCHASE	120	2365
PURCHASE	152	2365
PURCHASE	156	2365
PURCHASE	200	2365
PURCHASE	200	2365
PURCHASE	229	2365
PURCHASE	408	2365
PURCHASE	427	2365
PURCHASE	427	2365
PURCHASE	447	2365
PURCHASE	700	2365
PURCHASE	1500	2365
PURCHASE	2500	2365
PURCHASE	2500	2365
SALE	-708	2366
SALE	-555	2366
SALE	-500	2366
SALE	-438	2366
SALE	-399	2366
SALE	-393	2366
SALE	-372	2366
SALE	-360	2366
SALE	-331	2366
SALE	-300	2366
SALE	-240	2366
SALE	-240	2366
SALE	-240	2366
SALE	-240	2366
SALE	-240	2366
SALE	-240	2366
SALE	-200	2366
SALE	-120	2366
SALE	-120	2366
SALE	-112	2366
SALE	-82	2366
SALE	-72	2366
SALE	-54	2366
PURCHASE	10	2366
PURCHASE	56	2366
PURCHASE	69	2366
PURCHASE	89	2366
PURCHASE	91	2366
PURCHASE	120	2366
PURCHASE	152	2366
PURCHASE	200	2366
PURCHASE	200	2366
PURCHASE	289	2366
PURCHASE	294	2366
PURCHASE	300	2366
PURCHASE	400	2366
PURCHASE	405	2366
PURCHASE	411	2366
PURCHASE	427	2366
PURCHASE	431	2366
PURCHASE	475	2366
PURCHASE	2571	2366
SALE	-3305	2367
SALE	-1500	2367
SALE	-500	2367
SALE	-400	2367
SALE	-383	2367
SALE	-335	2367
SALE	-300	2367
SALE	-259	2367
SALE	-250	2367
SALE	-223	2367
SALE	-221	2367
SALE	-216	2367
SALE	-216	2367
SALE	-200	2367
SALE	-200	2367
SALE	-200	2367
SALE	-189	2367
SALE	-180	2367
SALE	-180	2367
SALE	-176	2367
SALE	-144	2367
SALE	-120	2367
SALE	-85	2367
SALE	-33	2367
PURCHASE	1	2367
PURCHASE	19	2367
PURCHASE	32	2367
PURCHASE	63	2367
PURCHASE	70	2367
PURCHASE	71	2367
PURCHASE	75	2367
PURCHASE	107	2367
PURCHASE	120	2367
PURCHASE	120	2367
PURCHASE	120	2367
PURCHASE	120	2367
PURCHASE	130	2367
PURCHASE	140	2367
PURCHASE	162	2367
PURCHASE	175	2367
PURCHASE	176	2367
PURCHASE	186	2367
PURCHASE	200	2367
PURCHASE	200	2367
PURCHASE	200	2367
PURCHASE	213	2367
PURCHASE	223	2367
PURCHASE	268	2367
PURCHASE	269	2367
PURCHASE	400	2367
PURCHASE	400	2367
PURCHASE	400	2367
PURCHASE	427	2367
PURCHASE	440	2367
PURCHASE	441	2367
PURCHASE	569	2367
PURCHASE	700	2367
PURCHASE	719	2367
PURCHASE	1750	2367
SALE	-2134	2368
SALE	-1590	2368
SALE	-1350	2368
SALE	-1219	2368
SALE	-744	2368
SALE	-700	2368
SALE	-532	2368
SALE	-531	2368
SALE	-500	2368
SALE	-437	2368
SALE	-400	2368
SALE	-400	2368
SALE	-400	2368
SALE	-400	2368
SALE	-360	2368
SALE	-349	2368
SALE	-305	2368
SALE	-256	2368
SALE	-250	2368
SALE	-250	2368
SALE	-240	2368
SALE	-240	2368
SALE	-200	2368
SALE	-200	2368
SALE	-198	2368
SALE	-191	2368
SALE	-120	2368
SALE	-115	2368
SALE	-103	2368
SALE	-66	2368
SALE	-48	2368
SALE	-44	2368
SALE	-36	2368
SALE	-31	2368
SALE	-26	2368
SALE	-18	2368
SALE	-5	2368
SALE	-2	2368
PURCHASE	6	2368
PURCHASE	12	2368
PURCHASE	72	2368
PURCHASE	120	2368
PURCHASE	200	2368
PURCHASE	240	2368
PURCHASE	240	2368
PURCHASE	240	2368
PURCHASE	240	2368
PURCHASE	300	2368
PURCHASE	400	2368
PURCHASE	411	2368
PURCHASE	427	2368
PURCHASE	427	2368
PURCHASE	427	2368
PURCHASE	444	2368
PURCHASE	491	2368
PURCHASE	1217	2368
SALE	-2622	2369
SALE	-1401	2369
SALE	-1000	2369
SALE	-982	2369
SALE	-886	2369
SALE	-802	2369
SALE	-791	2369
SALE	-627	2369
SALE	-400	2369
SALE	-362	2369
SALE	-337	2369
SALE	-326	2369
SALE	-318	2369
SALE	-311	2369
SALE	-293	2369
SALE	-291	2369
SALE	-288	2369
SALE	-264	2369
SALE	-240	2369
SALE	-240	2369
SALE	-232	2369
SALE	-200	2369
SALE	-200	2369
SALE	-193	2369
SALE	-187	2369
SALE	-182	2369
SALE	-107	2369
SALE	-98	2369
SALE	-73	2369
SALE	-69	2369
SALE	-51	2369
SALE	-38	2369
SALE	-32	2369
PURCHASE	10	2369
PURCHASE	19	2369
PURCHASE	70	2369
PURCHASE	73	2369
PURCHASE	97	2369
PURCHASE	104	2369
PURCHASE	120	2369
PURCHASE	124	2369
PURCHASE	170	2369
PURCHASE	200	2369
PURCHASE	202	2369
PURCHASE	214	2369
PURCHASE	237	2369
PURCHASE	240	2369
PURCHASE	249	2369
PURCHASE	251	2369
PURCHASE	253	2369
PURCHASE	280	2369
PURCHASE	300	2369
PURCHASE	307	2369
PURCHASE	307	2369
PURCHASE	311	2369
PURCHASE	316	2369
PURCHASE	336	2369
PURCHASE	347	2369
PURCHASE	380	2369
PURCHASE	400	2369
PURCHASE	400	2369
PURCHASE	400	2369
PURCHASE	400	2369
PURCHASE	429	2369
PURCHASE	458	2369
PURCHASE	700	2369
PURCHASE	981	2369
PURCHASE	1100	2369
PURCHASE	2611	2369
SALE	-2492	2370
SALE	-1946	2370
SALE	-1391	2370
SALE	-851	2370
SALE	-540	2370
SALE	-488	2370
SALE	-450	2370
SALE	-427	2370
SALE	-400	2370
SALE	-400	2370
SALE	-400	2370
SALE	-400	2370
SALE	-367	2370
SALE	-300	2370
SALE	-300	2370
SALE	-264	2370
SALE	-242	2370
SALE	-227	2370
SALE	-218	2370
SALE	-209	2370
SALE	-129	2370
SALE	-122	2370
SALE	-120	2370
SALE	-120	2370
SALE	-89	2370
SALE	-86	2370
SALE	-58	2370
SALE	-41	2370
SALE	-39	2370
PURCHASE	54	2370
PURCHASE	108	2370
PURCHASE	117	2370
PURCHASE	120	2370
PURCHASE	156	2370
PURCHASE	200	2370
PURCHASE	200	2370
PURCHASE	207	2370
PURCHASE	207	2370
PURCHASE	236	2370
PURCHASE	240	2370
PURCHASE	240	2370
PURCHASE	293	2370
PURCHASE	298	2370
PURCHASE	303	2370
PURCHASE	438	2370
PURCHASE	546	2370
PURCHASE	571	2370
PURCHASE	725	2370
PURCHASE	1183	2370
SALE	-400	2371
SALE	-400	2371
SALE	-293	2371
SALE	-240	2371
SALE	-240	2371
SALE	-240	2371
SALE	-214	2371
SALE	-200	2371
SALE	-200	2371
SALE	-200	2371
SALE	-200	2371
SALE	-119	2371
SALE	-100	2371
PURCHASE	40	2371
PURCHASE	87	2371
PURCHASE	98	2371
PURCHASE	151	2371
PURCHASE	151	2371
PURCHASE	160	2371
PURCHASE	182	2371
PURCHASE	200	2371
PURCHASE	240	2371
PURCHASE	240	2371
PURCHASE	283	2371
PURCHASE	300	2371
PURCHASE	300	2371
PURCHASE	438	2371
PURCHASE	1500	2371
SALE	-3298	2372
SALE	-1886	2372
SALE	-1683	2372
SALE	-400	2372
SALE	-288	2372
SALE	-184	2372
SALE	-168	2372
SALE	-162	2372
SALE	-45	2372
SALE	-26	2372
SALE	-25	2372
PURCHASE	61	2372
PURCHASE	120	2372
PURCHASE	177	2372
PURCHASE	200	2372
PURCHASE	200	2372
PURCHASE	200	2372
PURCHASE	216	2372
PURCHASE	240	2372
PURCHASE	300	2372
PURCHASE	306	2372
PURCHASE	360	2372
PURCHASE	416	2372
PURCHASE	815	2372
PURCHASE	2079	2372
PURCHASE	3300	2372
SALE	-2549	2373
SALE	-1713	2373
SALE	-1573	2373
SALE	-976	2373
SALE	-837	2373
SALE	-457	2373
SALE	-400	2373
SALE	-300	2373
SALE	-268	2373
SALE	-240	2373
SALE	-203	2373
SALE	-200	2373
SALE	-200	2373
SALE	-199	2373
SALE	-134	2373
SALE	-127	2373
SALE	-120	2373
SALE	-59	2373
SALE	-48	2373
PURCHASE	25	2373
PURCHASE	38	2373
PURCHASE	60	2373
PURCHASE	72	2373
PURCHASE	120	2373
PURCHASE	124	2373
PURCHASE	124	2373
PURCHASE	150	2373
PURCHASE	200	2373
PURCHASE	200	2373
PURCHASE	200	2373
PURCHASE	200	2373
PURCHASE	200	2373
PURCHASE	207	2373
PURCHASE	208	2373
PURCHASE	240	2373
PURCHASE	250	2373
PURCHASE	250	2373
PURCHASE	284	2373
PURCHASE	300	2373
PURCHASE	342	2373
PURCHASE	375	2373
PURCHASE	400	2373
PURCHASE	400	2373
PURCHASE	482	2373
PURCHASE	997	2373
PURCHASE	1401	2373
SALE	-1814	2374
SALE	-1500	2374
SALE	-550	2374
SALE	-250	2374
SALE	-214	2374
SALE	-200	2374
SALE	-120	2374
SALE	-72	2374
PURCHASE	50	2374
PURCHASE	57	2374
PURCHASE	70	2374
PURCHASE	84	2374
PURCHASE	98	2374
PURCHASE	135	2374
PURCHASE	156	2374
PURCHASE	169	2374
PURCHASE	200	2374
PURCHASE	200	2374
PURCHASE	215	2374
PURCHASE	240	2374
PURCHASE	240	2374
PURCHASE	242	2374
PURCHASE	242	2374
PURCHASE	286	2374
PURCHASE	353	2374
PURCHASE	400	2374
PURCHASE	470	2374
PURCHASE	500	2374
PURCHASE	510	2374
PURCHASE	916	2374
PURCHASE	2525	2374
SALE	-2019	2375
SALE	-1474	2375
SALE	-1320	2375
SALE	-1050	2375
SALE	-800	2375
SALE	-750	2375
SALE	-450	2375
SALE	-353	2375
SALE	-240	2375
SALE	-240	2375
SALE	-224	2375
SALE	-216	2375
SALE	-200	2375
SALE	-84	2375
PURCHASE	54	2375
PURCHASE	93	2375
PURCHASE	114	2375
PURCHASE	200	2375
PURCHASE	200	2375
PURCHASE	205	2375
PURCHASE	306	2375
PURCHASE	400	2375
PURCHASE	1133	2375
PURCHASE	1300	2375
SALE	-1500	2376
SALE	-400	2376
SALE	-200	2376
SALE	-200	2376
SALE	-154	2376
SALE	-93	2376
SALE	-54	2376
SALE	-46	2376
PURCHASE	84	2376
PURCHASE	218	2376
PURCHASE	224	2376
PURCHASE	276	2376
PURCHASE	463	2376
PURCHASE	470	2376
PURCHASE	560	2376
PURCHASE	792	2376
PURCHASE	919	2376
SALE	-1500	2377
SALE	-350	2377
SALE	-347	2377
SALE	-200	2377
SALE	-176	2377
SALE	-147	2377
SALE	-70	2377
SALE	-48	2377
PURCHASE	18	2377
PURCHASE	24	2377
PURCHASE	33	2377
PURCHASE	43	2377
PURCHASE	88	2377
PURCHASE	109	2377
PURCHASE	120	2377
PURCHASE	120	2377
PURCHASE	120	2377
PURCHASE	127	2377
PURCHASE	179	2377
PURCHASE	182	2377
PURCHASE	195	2377
PURCHASE	200	2377
PURCHASE	200	2377
PURCHASE	200	2377
PURCHASE	210	2377
PURCHASE	227	2377
PURCHASE	240	2377
PURCHASE	240	2377
PURCHASE	240	2377
PURCHASE	306	2377
PURCHASE	328	2377
PURCHASE	363	2377
PURCHASE	400	2377
PURCHASE	400	2377
PURCHASE	400	2377
PURCHASE	439	2377
PURCHASE	504	2377
PURCHASE	507	2377
PURCHASE	1040	2377
SALE	-3916	2378
SALE	-1681	2378
SALE	-1681	2378
SALE	-1292	2378
SALE	-834	2378
SALE	-500	2378
SALE	-402	2378
SALE	-302	2378
SALE	-280	2378
SALE	-215	2378
SALE	-210	2378
SALE	-179	2378
SALE	-138	2378
SALE	-127	2378
SALE	-64	2378
SALE	-50	2378
SALE	-27	2378
SALE	-22	2378
SALE	-16	2378
SALE	-11	2378
PURCHASE	2	2378
PURCHASE	4	2378
PURCHASE	60	2378
PURCHASE	84	2378
PURCHASE	111	2378
PURCHASE	115	2378
PURCHASE	120	2378
PURCHASE	120	2378
PURCHASE	120	2378
PURCHASE	120	2378
PURCHASE	154	2378
PURCHASE	200	2378
PURCHASE	200	2378
PURCHASE	200	2378
PURCHASE	200	2378
PURCHASE	217	2378
PURCHASE	250	2378
PURCHASE	278	2378
PURCHASE	300	2378
PURCHASE	306	2378
PURCHASE	350	2378
PURCHASE	400	2378
PURCHASE	693	2378
PURCHASE	881	2378
PURCHASE	1271	2378
PURCHASE	1758	2378
SALE	-1323	2379
SALE	-598	2379
SALE	-545	2379
SALE	-450	2379
SALE	-400	2379
SALE	-350	2379
SALE	-266	2379
SALE	-240	2379
SALE	-240	2379
SALE	-240	2379
SALE	-230	2379
SALE	-207	2379
SALE	-183	2379
SALE	-154	2379
SALE	-145	2379
SALE	-140	2379
SALE	-134	2379
SALE	-120	2379
SALE	-120	2379
SALE	-80	2379
SALE	-66	2379
SALE	-60	2379
PURCHASE	2	2379
PURCHASE	32	2379
PURCHASE	84	2379
PURCHASE	89	2379
PURCHASE	120	2379
PURCHASE	120	2379
PURCHASE	120	2379
PURCHASE	152	2379
PURCHASE	160	2379
PURCHASE	200	2379
PURCHASE	200	2379
PURCHASE	200	2379
PURCHASE	212	2379
PURCHASE	235	2379
PURCHASE	240	2379
PURCHASE	361	2379
PURCHASE	400	2379
PURCHASE	400	2379
PURCHASE	400	2379
PURCHASE	600	2379
PURCHASE	1058	2379
SALE	-3287	2380
SALE	-3280	2380
SALE	-2176	2380
SALE	-1920	2380
SALE	-1331	2380
SALE	-890	2380
SALE	-878	2380
SALE	-602	2380
SALE	-589	2380
SALE	-522	2380
SALE	-515	2380
SALE	-508	2380
SALE	-400	2380
SALE	-400	2380
SALE	-361	2380
SALE	-300	2380
SALE	-293	2380
SALE	-252	2380
SALE	-250	2380
SALE	-245	2380
SALE	-200	2380
SALE	-200	2380
SALE	-115	2380
SALE	-89	2380
SALE	-84	2380
SALE	-57	2380
SALE	-50	2380
PURCHASE	3	2380
PURCHASE	125	2380
PURCHASE	202	2380
PURCHASE	205	2380
PURCHASE	250	2380
PURCHASE	300	2380
PURCHASE	377	2380
PURCHASE	442	2380
PURCHASE	550	2380
PURCHASE	600	2380
PURCHASE	1304	2380
SALE	-340	2381
SALE	-300	2381
SALE	-250	2381
SALE	-198	2381
SALE	-158	2381
SALE	-69	2381
SALE	-65	2381
PURCHASE	187	2381
PURCHASE	213	2381
PURCHASE	232	2381
PURCHASE	400	2381
PURCHASE	438	2381
PURCHASE	2500	2381
SALE	-1540	2382
SALE	-1181	2382
SALE	-500	2382
SALE	-454	2382
SALE	-300	2382
SALE	-298	2382
SALE	-288	2382
SALE	-221	2382
SALE	-138	2382
SALE	-125	2382
SALE	-90	2382
SALE	-74	2382
PURCHASE	129	2382
PURCHASE	302	2382
PURCHASE	418	2382
PURCHASE	456	2382
PURCHASE	469	2382
SALE	-923	2383
SALE	-306	2383
SALE	-255	2383
SALE	-200	2383
SALE	-78	2383
PURCHASE	117	2383
PURCHASE	174	2383
PURCHASE	383	2383
PURCHASE	737	2383
PURCHASE	1630	2383
SALE	-1183	2384
SALE	-240	2384
SALE	-136	2384
PURCHASE	1	2384
PURCHASE	82	2384
PURCHASE	82	2384
PURCHASE	165	2384
PURCHASE	165	2384
PURCHASE	168	2384
PURCHASE	200	2384
PURCHASE	200	2384
PURCHASE	310	2384
PURCHASE	414	2384
PURCHASE	623	2384
SALE	-2549	2385
SALE	-2147	2385
SALE	-1689	2385
SALE	-1447	2385
SALE	-850	2385
SALE	-500	2385
SALE	-458	2385
SALE	-421	2385
SALE	-400	2385
SALE	-380	2385
SALE	-357	2385
SALE	-314	2385
SALE	-310	2385
SALE	-247	2385
SALE	-229	2385
SALE	-199	2385
SALE	-120	2385
SALE	-103	2385
SALE	-97	2385
SALE	-68	2385
SALE	-57	2385
SALE	-36	2385
PURCHASE	74	2385
PURCHASE	124	2385
PURCHASE	215	2385
PURCHASE	240	2385
PURCHASE	380	2385
PURCHASE	427	2385
PURCHASE	878	2385
SALE	-1863	2386
SALE	-894	2386
SALE	-400	2386
SALE	-215	2386
SALE	-120	2386
PURCHASE	155	2386
PURCHASE	158	2386
PURCHASE	200	2386
PURCHASE	200	2386
PURCHASE	200	2386
PURCHASE	306	2386
PURCHASE	390	2386
PURCHASE	500	2386
PURCHASE	1118	2386
SALE	-2147	2387
SALE	-669	2387
SALE	-358	2387
SALE	-275	2387
SALE	-200	2387
SALE	-173	2387
SALE	-155	2387
SALE	-44	2387
PURCHASE	14	2387
PURCHASE	31	2387
PURCHASE	120	2387
PURCHASE	120	2387
PURCHASE	200	2387
PURCHASE	240	2387
PURCHASE	240	2387
PURCHASE	357	2387
PURCHASE	377	2387
PURCHASE	695	2387
SALE	-720	2388
SALE	-600	2388
SALE	-306	2388
SALE	-200	2388
SALE	-140	2388
SALE	-44	2388
SALE	-28	2388
PURCHASE	44	2388
PURCHASE	74	2388
PURCHASE	226	2388
PURCHASE	300	2388
PURCHASE	570	2388
PURCHASE	621	2388
SALE	-271	2389
PURCHASE	46	2389
PURCHASE	96	2389
PURCHASE	100	2389
PURCHASE	130	2389
PURCHASE	148	2389
PURCHASE	200	2389
PURCHASE	240	2389
PURCHASE	274	2389
PURCHASE	353	2389
PURCHASE	366	2389
PURCHASE	381	2389
PURCHASE	427	2389
PURCHASE	427	2389
PURCHASE	427	2389
PURCHASE	427	2389
PURCHASE	632	2389
PURCHASE	941	2389
PURCHASE	1188	2389
PURCHASE	1214	2389
PURCHASE	2754	2389
PURCHASE	4673	2389
PURCHASE	7500	2389
PURCHASE	10475	2389
SALE	-3274	2390
SALE	-1200	2390
SALE	-1000	2390
SALE	-950	2390
SALE	-925	2390
SALE	-801	2390
SALE	-711	2390
SALE	-389	2390
SALE	-300	2390
PURCHASE	3	2390
PURCHASE	3	2390
PURCHASE	3	2390
PURCHASE	3	2390
PURCHASE	34	2390
PURCHASE	59	2390
PURCHASE	86	2390
PURCHASE	200	2390
PURCHASE	221	2390
PURCHASE	227	2390
PURCHASE	253	2390
PURCHASE	286	2390
PURCHASE	684	2390
SALE	-516	2391
SALE	-255	2391
SALE	-221	2391
SALE	-47	2391
SALE	-1	2391
PURCHASE	26	2391
PURCHASE	120	2391
PURCHASE	120	2391
PURCHASE	120	2391
PURCHASE	120	2391
PURCHASE	196	2391
PURCHASE	200	2391
PURCHASE	216	2391
PURCHASE	243	2391
PURCHASE	284	2391
PURCHASE	350	2391
PURCHASE	516	2391
SALE	-350	2392
SALE	-215	2392
SALE	-25	2392
PURCHASE	135	2392
PURCHASE	240	2392
PURCHASE	250	2392
PURCHASE	300	2392
PURCHASE	311	2392
PURCHASE	396	2392
PURCHASE	566	2392
PURCHASE	704	2392
SALE	-500	2393
SALE	-500	2393
SALE	-400	2393
SALE	-400	2393
SALE	-373	2393
SALE	-281	2393
SALE	-250	2393
SALE	-187	2393
SALE	-176	2393
SALE	-89	2393
SALE	-86	2393
PURCHASE	27	2393
PURCHASE	70	2393
PURCHASE	153	2393
PURCHASE	173	2393
PURCHASE	213	2393
PURCHASE	247	2393
PURCHASE	373	2393
PURCHASE	400	2393
PURCHASE	420	2393
SALE	-928	2394
SALE	-400	2394
SALE	-400	2394
SALE	-250	2394
SALE	-380	2395
SALE	-380	2395
PURCHASE	120	2395
PURCHASE	240	2395
PURCHASE	240	2395
PURCHASE	250	2395
PURCHASE	263	2395
PURCHASE	300	2395
PURCHASE	469	2395
SALE	-720	2396
SALE	-300	2396
SALE	-300	2396
SALE	-250	2396
SALE	-250	2396
PURCHASE	80	2396
PURCHASE	200	2396
PURCHASE	240	2396
PURCHASE	240	2396
PURCHASE	240	2396
PURCHASE	297	2396
PURCHASE	321	2396
PURCHASE	431	2396
PURCHASE	748	2396
SALE	-380	2397
SALE	-170	2397
SALE	-89	2397
SALE	-57	2397
SALE	-50	2397
SALE	-11	2397
PURCHASE	5	2397
PURCHASE	59	2397
PURCHASE	120	2397
PURCHASE	120	2397
PURCHASE	120	2397
PURCHASE	151	2397
PURCHASE	207	2397
PURCHASE	219	2397
PURCHASE	240	2397
PURCHASE	240	2397
PURCHASE	240	2397
PURCHASE	240	2397
PURCHASE	240	2397
PURCHASE	339	2397
PURCHASE	427	2397
PURCHASE	446	2397
PURCHASE	452	2397
PURCHASE	773	2397
SALE	-289	2398
SALE	-180	2398
SALE	-130	2398
SALE	-120	2398
PURCHASE	55	2398
PURCHASE	70	2398
PURCHASE	76	2398
PURCHASE	120	2398
PURCHASE	200	2398
PURCHASE	240	2398
PURCHASE	240	2398
PURCHASE	240	2398
PURCHASE	305	2398
PURCHASE	400	2398
PURCHASE	400	2398
PURCHASE	427	2398
PURCHASE	667	2398
SALE	-1840	2399
SALE	-1250	2399
SALE	-665	2399
SALE	-363	2399
SALE	-300	2399
SALE	-120	2399
PURCHASE	50	2399
PURCHASE	70	2399
PURCHASE	83	2399
PURCHASE	120	2399
PURCHASE	120	2399
PURCHASE	133	2399
PURCHASE	250	2399
PURCHASE	297	2399
PURCHASE	424	2399
PURCHASE	600	2399
SALE	-3592	2400
SALE	-3323	2400
SALE	-3259	2400
SALE	-956	2400
SALE	-650	2400
SALE	-596	2400
SALE	-307	2400
SALE	-250	2400
SALE	-200	2400
SALE	-200	2400
SALE	-166	2400
SALE	-90	2400
SALE	-89	2400
SALE	-76	2400
SALE	-3	2400
PURCHASE	120	2400
PURCHASE	297	2400
PURCHASE	80	2401
PURCHASE	169	2401
PURCHASE	215	2401
PURCHASE	215	2401
PURCHASE	215	2401
PURCHASE	215	2401
PURCHASE	250	2401
PURCHASE	272	2401
PURCHASE	427	2401
SALE	-300	2402
SALE	-250	2402
SALE	-76	2402
PURCHASE	200	2402
PURCHASE	255	2402
PURCHASE	310	2402
PURCHASE	325	2402
PURCHASE	638	2402
PURCHASE	700	2402
SALE	-580	2403
SALE	-120	2403
PURCHASE	74	2403
PURCHASE	305	2403
PURCHASE	500	2403
PURCHASE	534	2403
SALE	-350	2404
PURCHASE	39	2404
PURCHASE	41	2404
PURCHASE	53	2404
PURCHASE	67	2404
PURCHASE	106	2404
PURCHASE	120	2404
PURCHASE	173	2404
PURCHASE	240	2404
SALE	-833	2405
SALE	-450	2405
SALE	-297	2405
SALE	-200	2405
SALE	-169	2405
PURCHASE	4	2405
PURCHASE	16	2405
PURCHASE	40	2405
PURCHASE	51	2405
PURCHASE	75	2405
PURCHASE	76	2405
PURCHASE	93	2405
PURCHASE	133	2405
PURCHASE	133	2405
PURCHASE	173	2405
PURCHASE	200	2405
PURCHASE	200	2405
PURCHASE	227	2405
PURCHASE	400	2405
PURCHASE	427	2405
PURCHASE	427	2405
SALE	-240	2406
SALE	-216	2406
SALE	-200	2406
SALE	-184	2406
PURCHASE	100	2406
PURCHASE	120	2406
PURCHASE	240	2406
PURCHASE	240	2406
PURCHASE	427	2406
SALE	-297	2407
SALE	-266	2407
SALE	-58	2407
PURCHASE	13	2407
PURCHASE	220	2407
PURCHASE	240	2407
PURCHASE	264	2407
PURCHASE	427	2407
PURCHASE	430	2407
PURCHASE	440	2407
SALE	-300	2408
SALE	-164	2408
SALE	-138	2408
SALE	-109	2408
SALE	-57	2408
PURCHASE	57	2408
PURCHASE	120	2408
PURCHASE	138	2408
PURCHASE	255	2408
PURCHASE	314	2408
PURCHASE	369	2408
PURCHASE	427	2408
PURCHASE	455	2408
PURCHASE	800	2408
SALE	-1100	2409
SALE	-727	2409
SALE	-319	2409
SALE	-200	2409
SALE	-171	2409
SALE	-157	2409
SALE	-90	2409
SALE	-87	2409
PURCHASE	10	2409
PURCHASE	90	2409
PURCHASE	200	2409
PURCHASE	200	2409
PURCHASE	205	2409
PURCHASE	300	2409
PURCHASE	325	2409
PURCHASE	368	2409
PURCHASE	427	2409
PURCHASE	427	2409
PURCHASE	427	2409
PURCHASE	480	2409
PURCHASE	621	2409
SALE	-4261	2410
SALE	-3243	2410
SALE	-573	2410
SALE	-392	2410
SALE	-300	2410
PURCHASE	80	2410
PURCHASE	120	2410
PURCHASE	190	2410
PURCHASE	200	2410
PURCHASE	248	2410
PURCHASE	297	2410
PURCHASE	300	2410
PURCHASE	500	2410
PURCHASE	600	2410
PURCHASE	982	2410
PURCHASE	4263	2410
SALE	-1696	2411
SALE	-923	2411
SALE	-922	2411
SALE	-422	2411
SALE	-300	2411
SALE	-240	2411
SALE	-200	2411
SALE	-120	2411
PURCHASE	2	2411
PURCHASE	17	2411
PURCHASE	47	2411
PURCHASE	60	2411
PURCHASE	60	2411
PURCHASE	60	2411
PURCHASE	60	2411
PURCHASE	61	2411
PURCHASE	63	2411
PURCHASE	63	2411
PURCHASE	63	2411
PURCHASE	64	2411
PURCHASE	64	2411
PURCHASE	64	2411
PURCHASE	186	2411
PURCHASE	200	2411
PURCHASE	221	2411
PURCHASE	236	2411
PURCHASE	297	2411
PURCHASE	394	2411
PURCHASE	400	2411
PURCHASE	427	2411
PURCHASE	427	2411
PURCHASE	660	2411
SALE	-281	2412
SALE	-238	2412
PURCHASE	49	2412
PURCHASE	58	2412
PURCHASE	58	2412
PURCHASE	58	2412
PURCHASE	59	2412
PURCHASE	78	2412
PURCHASE	130	2412
PURCHASE	134	2412
PURCHASE	173	2412
PURCHASE	188	2412
PURCHASE	191	2412
PURCHASE	200	2412
PURCHASE	200	2412
PURCHASE	240	2412
PURCHASE	400	2412
PURCHASE	427	2412
PURCHASE	478	2412
PURCHASE	500	2412
PURCHASE	550	2412
PURCHASE	558	2412
PURCHASE	603	2412
PURCHASE	734	2412
PURCHASE	817	2412
PURCHASE	877	2412
PURCHASE	935	2412
PURCHASE	1000	2412
SALE	-1400	2413
SALE	-500	2413
SALE	-400	2413
SALE	-297	2413
SALE	-200	2413
SALE	-49	2413
PURCHASE	10	2413
PURCHASE	74	2413
PURCHASE	132	2413
PURCHASE	195	2413
PURCHASE	200	2413
PURCHASE	297	2413
PURCHASE	327	2413
PURCHASE	361	2413
PURCHASE	414	2413
PURCHASE	427	2413
PURCHASE	502	2413
PURCHASE	592	2413
PURCHASE	658	2413
PURCHASE	850	2413
SALE	-550	2414
SALE	-297	2414
SALE	-250	2414
SALE	-200	2414
SALE	-200	2414
SALE	-152	2414
SALE	-35	2414
PURCHASE	55	2414
PURCHASE	94	2414
PURCHASE	147	2414
PURCHASE	176	2414
PURCHASE	200	2414
PURCHASE	240	2414
PURCHASE	240	2414
PURCHASE	297	2414
PURCHASE	297	2414
PURCHASE	380	2414
PURCHASE	400	2414
PURCHASE	423	2414
PURCHASE	2941	2414
SALE	-3236	2415
SALE	-1996	2415
SALE	-1676	2415
SALE	-1550	2415
SALE	-1437	2415
SALE	-1375	2415
SALE	-950	2415
SALE	-781	2415
SALE	-582	2415
SALE	-321	2415
SALE	-309	2415
SALE	-300	2415
SALE	-297	2415
SALE	-297	2415
SALE	-297	2415
SALE	-297	2415
SALE	-285	2415
SALE	-188	2415
SALE	-147	2415
SALE	-141	2415
SALE	-77	2415
SALE	-73	2415
SALE	-17	2415
SALE	-10	2415
PURCHASE	47	2415
PURCHASE	847	2415
PURCHASE	878	2415
PURCHASE	1366	2415
PURCHASE	1600	2415
SALE	-297	2416
SALE	-250	2416
PURCHASE	240	2416
PURCHASE	240	2416
PURCHASE	245	2416
PURCHASE	698	2416
SALE	-460	2417
SALE	-260	2417
SALE	-250	2417
SALE	-250	2417
SALE	-250	2417
SALE	-215	2417
SALE	-163	2417
SALE	-163	2417
SALE	-93	2417
PURCHASE	42	2417
PURCHASE	200	2417
PURCHASE	218	2417
PURCHASE	240	2417
PURCHASE	240	2417
PURCHASE	297	2417
PURCHASE	400	2417
PURCHASE	440	2417
SALE	-400	2418
SALE	-300	2418
SALE	-172	2418
PURCHASE	51	2418
PURCHASE	200	2418
PURCHASE	250	2418
PURCHASE	400	2418
PURCHASE	400	2418
PURCHASE	400	2418
PURCHASE	438	2418
PURCHASE	440	2418
PURCHASE	1291	2418
SALE	-1244	2419
SALE	-297	2419
SALE	-260	2419
SALE	-200	2419
SALE	-51	2419
PURCHASE	30	2419
PURCHASE	190	2419
PURCHASE	200	2419
PURCHASE	200	2419
PURCHASE	205	2419
PURCHASE	225	2419
PURCHASE	266	2419
PURCHASE	272	2419
PURCHASE	297	2419
PURCHASE	297	2419
PURCHASE	307	2419
PURCHASE	309	2419
PURCHASE	311	2419
PURCHASE	341	2419
PURCHASE	382	2419
PURCHASE	400	2419
PURCHASE	400	2419
PURCHASE	409	2419
PURCHASE	427	2419
SALE	-3232	2420
SALE	-1028	2420
SALE	-842	2420
SALE	-500	2420
SALE	-500	2420
SALE	-494	2420
SALE	-494	2420
SALE	-485	2420
SALE	-434	2420
SALE	-400	2420
SALE	-380	2420
SALE	-373	2420
SALE	-309	2420
SALE	-308	2420
SALE	-297	2420
SALE	-227	2420
SALE	-201	2420
SALE	-200	2420
SALE	-109	2420
SALE	-57	2420
SALE	-46	2420
SALE	-13	2420
PURCHASE	1	2420
PURCHASE	200	2420
PURCHASE	241	2420
PURCHASE	297	2420
PURCHASE	297	2420
PURCHASE	2264	2420
SALE	-105	2421
PURCHASE	81	2421
PURCHASE	94	2421
PURCHASE	177	2421
PURCHASE	240	2421
PURCHASE	240	2421
PURCHASE	250	2421
PURCHASE	400	2421
PURCHASE	817	2421
SALE	-800	2422
SALE	-675	2422
SALE	-600	2422
SALE	-288	2422
SALE	-250	2422
SALE	-200	2422
SALE	-188	2422
SALE	-81	2422
PURCHASE	77	2422
PURCHASE	82	2422
PURCHASE	89	2422
PURCHASE	100	2422
PURCHASE	101	2422
PURCHASE	200	2422
PURCHASE	349	2422
PURCHASE	514	2422
PURCHASE	832	2422
SALE	-400	2423
SALE	-200	2423
SALE	-89	2423
SALE	-15	2423
PURCHASE	99	2423
PURCHASE	157	2423
PURCHASE	169	2423
PURCHASE	200	2423
PURCHASE	200	2423
PURCHASE	240	2423
PURCHASE	240	2423
PURCHASE	254	2423
PURCHASE	400	2423
PURCHASE	489	2423
PURCHASE	800	2423
PURCHASE	916	2423
SALE	-1500	2424
SALE	-1307	2424
SALE	-877	2424
SALE	-839	2424
SALE	-671	2424
SALE	-628	2424
SALE	-500	2424
SALE	-416	2424
SALE	-380	2424
SALE	-342	2424
SALE	-288	2424
SALE	-100	2424
SALE	-56	2424
SALE	-12	2424
PURCHASE	49	2424
PURCHASE	116	2424
PURCHASE	216	2424
PURCHASE	240	2424
PURCHASE	300	2424
PURCHASE	825	2424
PURCHASE	907	2424
SALE	-907	2425
SALE	-684	2425
SALE	-200	2425
PURCHASE	200	2425
PURCHASE	1115	2425
SALE	-1580	2426
SALE	-1100	2426
SALE	-950	2426
SALE	-325	2426
SALE	-300	2426
SALE	-297	2426
SALE	-200	2426
SALE	-181	2426
SALE	-27	2426
PURCHASE	58	2426
PURCHASE	250	2426
PURCHASE	427	2426
PURCHASE	427	2426
PURCHASE	1525	2426
SALE	-200	2427
PURCHASE	57	2427
PURCHASE	122	2427
PURCHASE	200	2427
PURCHASE	200	2427
PURCHASE	240	2427
PURCHASE	240	2427
PURCHASE	250	2427
PURCHASE	288	2427
PURCHASE	704	2427
SALE	-297	2428
SALE	-262	2428
SALE	-250	2428
SALE	-240	2428
SALE	-200	2428
SALE	-200	2428
PURCHASE	240	2428
PURCHASE	240	2428
PURCHASE	378	2428
PURCHASE	500	2428
PURCHASE	1675	2428
SALE	-1001	2429
SALE	-820	2429
SALE	-603	2429
SALE	-384	2429
SALE	-350	2429
SALE	-240	2429
SALE	-107	2429
SALE	-107	2429
SALE	-57	2429
SALE	-42	2429
SALE	-12	2429
PURCHASE	14	2429
PURCHASE	84	2429
PURCHASE	115	2429
PURCHASE	116	2429
PURCHASE	116	2429
PURCHASE	187	2429
PURCHASE	200	2429
PURCHASE	240	2429
PURCHASE	297	2429
PURCHASE	1197	2429
SALE	-1283	2430
SALE	-518	2430
SALE	-454	2430
SALE	-441	2430
SALE	-380	2430
SALE	-297	2430
SALE	-211	2430
SALE	-200	2430
SALE	-151	2430
PURCHASE	88	2430
PURCHASE	105	2430
PURCHASE	200	2430
PURCHASE	200	2430
PURCHASE	200	2430
PURCHASE	200	2430
PURCHASE	297	2430
PURCHASE	297	2430
PURCHASE	350	2430
PURCHASE	400	2430
PURCHASE	427	2430
PURCHASE	631	2430
PURCHASE	687	2430
PURCHASE	2000	2430
SALE	-979	2431
SALE	-310	2431
SALE	-305	2431
SALE	-297	2431
SALE	-255	2431
SALE	-200	2431
SALE	-97	2431
SALE	-88	2431
PURCHASE	43	2431
PURCHASE	70	2431
PURCHASE	80	2431
PURCHASE	92	2431
PURCHASE	149	2431
PURCHASE	240	2431
PURCHASE	400	2431
PURCHASE	817	2431
PURCHASE	900	2431
PURCHASE	1500	2431
SALE	-1188	2432
SALE	-231	2432
SALE	-182	2432
SALE	-1	2432
PURCHASE	46	2432
PURCHASE	70	2432
PURCHASE	200	2432
PURCHASE	200	2432
PURCHASE	200	2432
PURCHASE	200	2432
PURCHASE	240	2432
PURCHASE	817	2432
PURCHASE	1500	2432
SALE	-1920	2433
SALE	-703	2433
SALE	-380	2433
SALE	-200	2433
SALE	-200	2433
SALE	-160	2433
SALE	-131	2433
SALE	-40	2433
PURCHASE	145	2433
PURCHASE	200	2433
PURCHASE	203	2433
PURCHASE	240	2433
PURCHASE	240	2433
PURCHASE	297	2433
PURCHASE	379	2433
PURCHASE	380	2433
PURCHASE	430	2433
PURCHASE	481	2433
PURCHASE	888	2433
SALE	-392	2434
SALE	-309	2434
SALE	-307	2434
SALE	-297	2434
SALE	-297	2434
SALE	-200	2434
PURCHASE	400	2434
SALE	-327	2435
SALE	-299	2435
SALE	-260	2435
SALE	-176	2435
SALE	-169	2435
SALE	-94	2435
SALE	-67	2435
PURCHASE	288	2435
PURCHASE	297	2435
PURCHASE	524	2435
PURCHASE	1494	2435
SALE	-950	2436
SALE	-343	2436
SALE	-200	2436
SALE	-200	2436
PURCHASE	48	2436
PURCHASE	297	2436
PURCHASE	350	2436
PURCHASE	380	2436
PURCHASE	381	2436
SALE	-1000	2437
SALE	-1000	2437
SALE	-829	2437
SALE	-415	2437
SALE	-415	2437
SALE	-400	2437
SALE	-321	2437
SALE	-320	2437
SALE	-310	2437
SALE	-289	2437
SALE	-240	2437
SALE	-200	2437
SALE	-112	2437
SALE	-44	2437
PURCHASE	111	2437
PURCHASE	240	2437
PURCHASE	250	2437
PURCHASE	350	2437
PURCHASE	400	2437
PURCHASE	427	2437
SALE	-1640	2438
SALE	-570	2438
SALE	-550	2438
SALE	-537	2438
SALE	-400	2438
SALE	-400	2438
SALE	-400	2438
SALE	-400	2438
SALE	-396	2438
SALE	-344	2438
SALE	-261	2438
SALE	-200	2438
SALE	-137	2438
SALE	-124	2438
SALE	-97	2438
SALE	-89	2438
PURCHASE	57	2438
PURCHASE	200	2438
PURCHASE	200	2438
PURCHASE	400	2438
PURCHASE	957	2438
SALE	-561	2439
SALE	-200	2439
SALE	-200	2439
SALE	-200	2439
SALE	-200	2439
SALE	-200	2439
SALE	-57	2439
PURCHASE	57	2439
PURCHASE	103	2439
PURCHASE	176	2439
PURCHASE	200	2439
PURCHASE	200	2439
PURCHASE	200	2439
PURCHASE	200	2439
PURCHASE	250	2439
PURCHASE	284	2439
PURCHASE	500	2439
PURCHASE	520	2439
PURCHASE	524	2439
PURCHASE	728	2439
PURCHASE	768	2439
SALE	-2024	2440
SALE	-1638	2440
SALE	-1350	2440
SALE	-1293	2440
SALE	-1248	2440
SALE	-1168	2440
SALE	-725	2440
SALE	-500	2440
SALE	-450	2440
SALE	-408	2440
SALE	-372	2440
SALE	-298	2440
SALE	-296	2440
SALE	-244	2440
SALE	-200	2440
SALE	-200	2440
SALE	-200	2440
SALE	-200	2440
SALE	-162	2440
SALE	-152	2440
SALE	-103	2440
SALE	-44	2440
PURCHASE	15	2440
PURCHASE	200	2440
PURCHASE	225	2440
PURCHASE	297	2440
PURCHASE	305	2440
PURCHASE	350	2440
PURCHASE	380	2440
PURCHASE	400	2440
PURCHASE	416	2440
PURCHASE	456	2440
PURCHASE	540	2440
PURCHASE	600	2440
PURCHASE	800	2440
PURCHASE	999	2440
PURCHASE	1000	2440
PURCHASE	1000	2440
PURCHASE	1120	2440
PURCHASE	1120	2440
PURCHASE	1150	2440
PURCHASE	2490	2440
PURCHASE	3211	2440
PURCHASE	4211	2440
SALE	-200	2441
SALE	-200	2441
SALE	-174	2441
PURCHASE	250	2441
PURCHASE	600	2441
SALE	-942	2442
SALE	-884	2442
SALE	-538	2442
SALE	-473	2442
SALE	-400	2442
SALE	-380	2442
SALE	-327	2442
SALE	-314	2442
SALE	-300	2442
SALE	-297	2442
SALE	-216	2442
SALE	-101	2442
SALE	-101	2442
PURCHASE	34	2442
PURCHASE	96	2442
PURCHASE	112	2442
PURCHASE	200	2442
PURCHASE	200	2442
PURCHASE	240	2442
PURCHASE	240	2442
PURCHASE	250	2442
PURCHASE	300	2442
PURCHASE	300	2442
PURCHASE	307	2442
PURCHASE	387	2442
PURCHASE	400	2442
PURCHASE	427	2442
PURCHASE	504	2442
PURCHASE	517	2442
PURCHASE	1214	2442
PURCHASE	1638	2442
SALE	-600	2443
SALE	-412	2443
SALE	-400	2443
SALE	-400	2443
SALE	-300	2443
SALE	-300	2443
SALE	-297	2443
SALE	-250	2443
SALE	-250	2443
SALE	-218	2443
SALE	-212	2443
SALE	-120	2443
SALE	-113	2443
PURCHASE	18	2443
PURCHASE	200	2443
PURCHASE	200	2443
PURCHASE	240	2443
PURCHASE	250	2443
PURCHASE	297	2443
PURCHASE	328	2443
PURCHASE	409	2443
PURCHASE	435	2443
PURCHASE	570	2443
PURCHASE	622	2443
PURCHASE	1112	2443
SALE	-950	2444
SALE	-817	2444
SALE	-500	2444
SALE	-400	2444
SALE	-262	2444
SALE	-250	2444
SALE	-225	2444
SALE	-209	2444
SALE	-109	2444
PURCHASE	200	2444
PURCHASE	214	2444
PURCHASE	240	2444
PURCHASE	250	2444
PURCHASE	250	2444
PURCHASE	297	2444
PURCHASE	297	2444
PURCHASE	330	2444
PURCHASE	400	2444
PURCHASE	409	2444
PURCHASE	427	2444
PURCHASE	427	2444
PURCHASE	427	2444
PURCHASE	570	2444
PURCHASE	869	2444
SALE	-2552	2445
SALE	-2109	2445
SALE	-1345	2445
SALE	-1023	2445
SALE	-1000	2445
SALE	-879	2445
SALE	-819	2445
SALE	-653	2445
SALE	-566	2445
SALE	-550	2445
SALE	-532	2445
SALE	-400	2445
SALE	-400	2445
SALE	-400	2445
SALE	-300	2445
SALE	-300	2445
SALE	-300	2445
SALE	-237	2445
SALE	-219	2445
SALE	-200	2445
SALE	-200	2445
SALE	-200	2445
SALE	-170	2445
SALE	-100	2445
SALE	-3	2445
SALE	-2	2445
PURCHASE	3	2445
PURCHASE	77	2445
PURCHASE	98	2445
PURCHASE	205	2445
PURCHASE	221	2445
PURCHASE	231	2445
PURCHASE	240	2445
PURCHASE	240	2445
PURCHASE	250	2445
PURCHASE	250	2445
PURCHASE	266	2445
PURCHASE	297	2445
PURCHASE	297	2445
PURCHASE	427	2445
PURCHASE	427	2445
PURCHASE	427	2445
PURCHASE	427	2445
PURCHASE	427	2445
PURCHASE	427	2445
PURCHASE	427	2445
PURCHASE	427	2445
PURCHASE	600	2445
PURCHASE	608	2445
PURCHASE	800	2445
PURCHASE	1219	2445
PURCHASE	2911	2445
PURCHASE	3201	2445
SALE	-1091	2446
SALE	-975	2446
SALE	-570	2446
SALE	-540	2446
SALE	-450	2446
SALE	-421	2446
SALE	-400	2446
SALE	-380	2446
SALE	-379	2446
SALE	-375	2446
SALE	-297	2446
SALE	-297	2446
SALE	-200	2446
SALE	-200	2446
SALE	-125	2446
SALE	-2	2446
PURCHASE	1	2446
PURCHASE	69	2446
PURCHASE	83	2446
PURCHASE	83	2446
PURCHASE	151	2446
PURCHASE	156	2446
PURCHASE	189	2446
PURCHASE	193	2446
PURCHASE	194	2446
PURCHASE	200	2446
PURCHASE	200	2446
PURCHASE	200	2446
PURCHASE	205	2446
PURCHASE	230	2446
PURCHASE	240	2446
PURCHASE	240	2446
PURCHASE	300	2446
PURCHASE	300	2446
PURCHASE	345	2446
PURCHASE	600	2446
PURCHASE	879	2446
PURCHASE	1091	2446
PURCHASE	1869	2446
PURCHASE	4018	2446
SALE	-1288	2447
SALE	-828	2447
SALE	-800	2447
SALE	-600	2447
SALE	-500	2447
SALE	-494	2447
SALE	-409	2447
SALE	-400	2447
SALE	-400	2447
SALE	-400	2447
SALE	-400	2447
SALE	-380	2447
SALE	-300	2447
SALE	-250	2447
SALE	-250	2447
SALE	-200	2447
SALE	-200	2447
SALE	-200	2447
SALE	-148	2447
SALE	-140	2447
SALE	-100	2447
SALE	-94	2447
SALE	-52	2447
SALE	-25	2447
PURCHASE	11	2447
PURCHASE	205	2447
PURCHASE	240	2447
PURCHASE	246	2447
PURCHASE	297	2447
PURCHASE	297	2447
PURCHASE	297	2447
PURCHASE	297	2447
PURCHASE	380	2447
PURCHASE	400	2447
PURCHASE	400	2447
PURCHASE	510	2447
PURCHASE	874	2447
SALE	-1510	2448
SALE	-1089	2448
SALE	-879	2448
SALE	-877	2448
SALE	-754	2448
SALE	-750	2448
SALE	-726	2448
SALE	-690	2448
SALE	-669	2448
SALE	-665	2448
SALE	-570	2448
SALE	-551	2448
SALE	-464	2448
SALE	-450	2448
SALE	-400	2448
SALE	-400	2448
SALE	-310	2448
SALE	-300	2448
SALE	-297	2448
SALE	-240	2448
SALE	-131	2448
SALE	-73	2448
SALE	-46	2448
SALE	-33	2448
SALE	-15	2448
PURCHASE	23	2448
PURCHASE	62	2448
PURCHASE	63	2448
PURCHASE	141	2448
PURCHASE	200	2448
PURCHASE	240	2448
PURCHASE	250	2448
PURCHASE	250	2448
PURCHASE	297	2448
PURCHASE	363	2448
PURCHASE	380	2448
PURCHASE	380	2448
PURCHASE	409	2448
PURCHASE	552	2448
PURCHASE	732	2448
PURCHASE	1399	2448
SALE	-2202	2449
SALE	-1550	2449
SALE	-1000	2449
SALE	-1000	2449
SALE	-957	2449
SALE	-884	2449
SALE	-853	2449
SALE	-738	2449
SALE	-733	2449
SALE	-516	2449
SALE	-500	2449
SALE	-491	2449
SALE	-458	2449
SALE	-446	2449
SALE	-427	2449
SALE	-427	2449
SALE	-400	2449
SALE	-371	2449
SALE	-300	2449
SALE	-300	2449
SALE	-250	2449
SALE	-250	2449
SALE	-244	2449
SALE	-200	2449
SALE	-200	2449
SALE	-200	2449
SALE	-145	2449
SALE	-2	2449
PURCHASE	2	2449
PURCHASE	13	2449
PURCHASE	13	2449
PURCHASE	13	2449
PURCHASE	15	2449
PURCHASE	26	2449
PURCHASE	36	2449
PURCHASE	37	2449
PURCHASE	74	2449
PURCHASE	100	2449
PURCHASE	100	2449
PURCHASE	100	2449
PURCHASE	120	2449
PURCHASE	121	2449
PURCHASE	125	2449
PURCHASE	125	2449
PURCHASE	125	2449
PURCHASE	126	2449
PURCHASE	127	2449
PURCHASE	127	2449
PURCHASE	127	2449
PURCHASE	127	2449
PURCHASE	134	2449
PURCHASE	139	2449
PURCHASE	154	2449
PURCHASE	180	2449
PURCHASE	180	2449
PURCHASE	200	2449
PURCHASE	200	2449
PURCHASE	200	2449
PURCHASE	200	2449
PURCHASE	201	2449
PURCHASE	205	2449
PURCHASE	216	2449
PURCHASE	216	2449
PURCHASE	216	2449
PURCHASE	242	2449
PURCHASE	250	2449
PURCHASE	250	2449
PURCHASE	252	2449
PURCHASE	297	2449
PURCHASE	297	2449
PURCHASE	363	2449
PURCHASE	365	2449
PURCHASE	389	2449
PURCHASE	400	2449
PURCHASE	408	2449
PURCHASE	409	2449
PURCHASE	550	2449
PURCHASE	570	2449
PURCHASE	570	2449
PURCHASE	570	2449
PURCHASE	601	2449
PURCHASE	613	2449
PURCHASE	867	2449
PURCHASE	1500	2449
SALE	-3192	2450
SALE	-3188	2450
SALE	-2921	2450
SALE	-1672	2450
SALE	-1550	2450
SALE	-1226	2450
SALE	-900	2450
SALE	-900	2450
SALE	-897	2450
SALE	-848	2450
SALE	-817	2450
SALE	-750	2450
SALE	-733	2450
SALE	-722	2450
SALE	-683	2450
SALE	-600	2450
SALE	-573	2450
SALE	-570	2450
SALE	-570	2450
SALE	-534	2450
SALE	-500	2450
SALE	-500	2450
SALE	-409	2450
SALE	-400	2450
SALE	-381	2450
SALE	-354	2450
SALE	-350	2450
SALE	-350	2450
SALE	-343	2450
SALE	-336	2450
SALE	-307	2450
SALE	-306	2450
SALE	-300	2450
SALE	-300	2450
SALE	-297	2450
SALE	-297	2450
SALE	-297	2450
SALE	-250	2450
SALE	-240	2450
SALE	-200	2450
SALE	-200	2450
SALE	-200	2450
SALE	-200	2450
SALE	-200	2450
SALE	-199	2450
SALE	-177	2450
SALE	-51	2450
SALE	-1	2450
PURCHASE	1	2450
PURCHASE	9	2450
PURCHASE	9	2450
PURCHASE	15	2450
PURCHASE	15	2450
PURCHASE	25	2450
PURCHASE	39	2450
PURCHASE	52	2450
PURCHASE	72	2450
PURCHASE	73	2450
PURCHASE	85	2450
PURCHASE	92	2450
PURCHASE	98	2450
PURCHASE	100	2450
PURCHASE	106	2450
PURCHASE	107	2450
PURCHASE	110	2450
PURCHASE	111	2450
PURCHASE	112	2450
PURCHASE	122	2450
PURCHASE	130	2450
PURCHASE	131	2450
PURCHASE	131	2450
PURCHASE	131	2450
PURCHASE	132	2450
PURCHASE	154	2450
PURCHASE	155	2450
PURCHASE	159	2450
PURCHASE	165	2450
PURCHASE	168	2450
PURCHASE	179	2450
PURCHASE	182	2450
PURCHASE	185	2450
PURCHASE	187	2450
PURCHASE	188	2450
PURCHASE	189	2450
PURCHASE	198	2450
PURCHASE	200	2450
PURCHASE	200	2450
PURCHASE	200	2450
PURCHASE	200	2450
PURCHASE	216	2450
PURCHASE	216	2450
PURCHASE	223	2450
PURCHASE	223	2450
PURCHASE	227	2450
PURCHASE	239	2450
PURCHASE	250	2450
PURCHASE	251	2450
PURCHASE	255	2450
PURCHASE	257	2450
PURCHASE	260	2450
PURCHASE	263	2450
PURCHASE	264	2450
PURCHASE	264	2450
PURCHASE	272	2450
PURCHASE	297	2450
PURCHASE	297	2450
PURCHASE	300	2450
PURCHASE	304	2450
PURCHASE	304	2450
PURCHASE	308	2450
PURCHASE	314	2450
PURCHASE	350	2450
PURCHASE	351	2450
PURCHASE	356	2450
PURCHASE	365	2450
PURCHASE	365	2450
PURCHASE	380	2450
PURCHASE	380	2450
PURCHASE	400	2450
PURCHASE	400	2450
PURCHASE	400	2450
PURCHASE	401	2450
PURCHASE	409	2450
PURCHASE	437	2450
PURCHASE	442	2450
PURCHASE	450	2450
PURCHASE	464	2450
PURCHASE	465	2450
PURCHASE	481	2450
PURCHASE	500	2450
PURCHASE	505	2450
PURCHASE	527	2450
PURCHASE	561	2450
PURCHASE	570	2450
PURCHASE	574	2450
PURCHASE	588	2450
PURCHASE	631	2450
PURCHASE	650	2450
PURCHASE	657	2450
PURCHASE	671	2450
PURCHASE	722	2450
PURCHASE	741	2450
PURCHASE	744	2450
PURCHASE	750	2450
PURCHASE	801	2450
PURCHASE	802	2450
PURCHASE	896	2450
PURCHASE	984	2450
PURCHASE	985	2450
PURCHASE	1038	2450
PURCHASE	1100	2450
PURCHASE	1200	2450
PURCHASE	1367	2450
PURCHASE	1632	2450
PURCHASE	1632	2450
PURCHASE	1974	2450
PURCHASE	2290	2450
SALE	-1434	2451
SALE	-817	2451
SALE	-744	2451
SALE	-650	2451
SALE	-500	2451
SALE	-402	2451
SALE	-400	2451
SALE	-400	2451
SALE	-300	2451
SALE	-297	2451
SALE	-250	2451
SALE	-200	2451
SALE	-187	2451
SALE	-180	2451
SALE	-144	2451
SALE	-132	2451
SALE	-128	2451
SALE	-94	2451
SALE	-84	2451
SALE	-70	2451
SALE	-42	2451
PURCHASE	14	2451
PURCHASE	17	2451
PURCHASE	29	2451
PURCHASE	45	2451
PURCHASE	56	2451
PURCHASE	57	2451
PURCHASE	59	2451
PURCHASE	69	2451
PURCHASE	75	2451
PURCHASE	132	2451
PURCHASE	135	2451
PURCHASE	167	2451
PURCHASE	176	2451
PURCHASE	202	2451
PURCHASE	205	2451
PURCHASE	209	2451
PURCHASE	222	2451
PURCHASE	231	2451
PURCHASE	250	2451
PURCHASE	297	2451
PURCHASE	297	2451
PURCHASE	297	2451
PURCHASE	310	2451
PURCHASE	323	2451
PURCHASE	350	2451
PURCHASE	379	2451
PURCHASE	401	2451
PURCHASE	448	2451
PURCHASE	469	2451
PURCHASE	469	2451
PURCHASE	484	2451
PURCHASE	491	2451
PURCHASE	535	2451
PURCHASE	541	2451
PURCHASE	558	2451
PURCHASE	559	2451
PURCHASE	668	2451
PURCHASE	955	2451
PURCHASE	1497	2451
PURCHASE	1632	2451
SALE	-1161	2452
SALE	-1000	2452
SALE	-817	2452
SALE	-618	2452
SALE	-469	2452
SALE	-400	2452
SALE	-400	2452
SALE	-380	2452
SALE	-369	2452
SALE	-300	2452
SALE	-297	2452
SALE	-297	2452
SALE	-261	2452
SALE	-240	2452
SALE	-240	2452
SALE	-240	2452
SALE	-103	2452
SALE	-71	2452
SALE	-69	2452
SALE	-42	2452
PURCHASE	20	2452
PURCHASE	44	2452
PURCHASE	50	2452
PURCHASE	51	2452
PURCHASE	70	2452
PURCHASE	71	2452
PURCHASE	74	2452
PURCHASE	94	2452
PURCHASE	102	2452
PURCHASE	132	2452
PURCHASE	200	2452
PURCHASE	207	2452
PURCHASE	217	2452
PURCHASE	245	2452
PURCHASE	297	2452
PURCHASE	356	2452
PURCHASE	376	2452
PURCHASE	380	2452
PURCHASE	382	2452
PURCHASE	399	2452
SALE	-400	2453
SALE	-297	2453
SALE	-297	2453
PURCHASE	20	2453
PURCHASE	46	2453
PURCHASE	76	2453
PURCHASE	79	2453
PURCHASE	83	2453
PURCHASE	85	2453
PURCHASE	97	2453
PURCHASE	174	2453
PURCHASE	190	2453
PURCHASE	194	2453
PURCHASE	200	2453
PURCHASE	200	2453
PURCHASE	233	2453
PURCHASE	240	2453
PURCHASE	240	2453
PURCHASE	240	2453
PURCHASE	265	2453
PURCHASE	297	2453
PURCHASE	327	2453
PURCHASE	380	2453
PURCHASE	400	2453
PURCHASE	400	2453
PURCHASE	427	2453
PURCHASE	440	2453
PURCHASE	570	2453
PURCHASE	700	2453
SALE	-1273	2454
SALE	-1150	2454
SALE	-856	2454
SALE	-739	2454
SALE	-552	2454
SALE	-550	2454
SALE	-550	2454
SALE	-539	2454
SALE	-489	2454
SALE	-450	2454
SALE	-436	2454
SALE	-422	2454
SALE	-413	2454
SALE	-400	2454
SALE	-400	2454
SALE	-400	2454
SALE	-381	2454
SALE	-381	2454
SALE	-317	2454
SALE	-306	2454
SALE	-303	2454
SALE	-300	2454
SALE	-300	2454
SALE	-297	2454
SALE	-268	2454
SALE	-250	2454
SALE	-244	2454
SALE	-241	2454
SALE	-241	2454
SALE	-240	2454
SALE	-200	2454
SALE	-200	2454
SALE	-166	2454
SALE	-97	2454
SALE	-80	2454
SALE	-80	2454
SALE	-80	2454
SALE	-79	2454
SALE	-39	2454
SALE	-30	2454
SALE	-24	2454
SALE	-14	2454
SALE	-1	2454
PURCHASE	3	2454
PURCHASE	147	2454
PURCHASE	165	2454
PURCHASE	174	2454
PURCHASE	200	2454
PURCHASE	205	2454
PURCHASE	244	2454
PURCHASE	297	2454
PURCHASE	358	2454
PURCHASE	400	2454
PURCHASE	400	2454
PURCHASE	413	2454
PURCHASE	489	2454
PURCHASE	493	2454
PURCHASE	570	2454
PURCHASE	594	2454
PURCHASE	856	2454
PURCHASE	2604	2454
SALE	-1430	2455
SALE	-856	2455
SALE	-614	2455
SALE	-512	2455
SALE	-413	2455
SALE	-297	2455
SALE	-200	2455
SALE	-74	2455
SALE	-65	2455
PURCHASE	202	2455
PURCHASE	227	2455
PURCHASE	240	2455
PURCHASE	268	2455
PURCHASE	297	2455
PURCHASE	325	2455
PURCHASE	396	2455
PURCHASE	400	2455
PURCHASE	400	2455
PURCHASE	432	2455
PURCHASE	570	2455
PURCHASE	614	2455
PURCHASE	800	2455
PURCHASE	874	2455
PURCHASE	1064	2455
PURCHASE	1210	2455
PURCHASE	1515	2455
PURCHASE	2021	2455
SALE	-900	2456
SALE	-432	2456
SALE	-400	2456
SALE	-400	2456
SALE	-400	2456
SALE	-306	2456
SALE	-297	2456
SALE	-297	2456
SALE	-290	2456
SALE	-240	2456
PURCHASE	5	2456
PURCHASE	14	2456
PURCHASE	30	2456
PURCHASE	38	2456
PURCHASE	49	2456
PURCHASE	124	2456
PURCHASE	136	2456
PURCHASE	137	2456
PURCHASE	146	2456
PURCHASE	146	2456
PURCHASE	146	2456
PURCHASE	148	2456
PURCHASE	151	2456
PURCHASE	162	2456
PURCHASE	162	2456
PURCHASE	195	2456
PURCHASE	200	2456
PURCHASE	246	2456
PURCHASE	250	2456
PURCHASE	350	2456
PURCHASE	380	2456
PURCHASE	427	2456
PURCHASE	463	2456
PURCHASE	470	2456
PURCHASE	477	2456
SALE	-500	2457
SALE	-400	2457
SALE	-350	2457
SALE	-297	2457
PURCHASE	19	2457
PURCHASE	52	2457
PURCHASE	62	2457
PURCHASE	75	2457
PURCHASE	77	2457
PURCHASE	81	2457
PURCHASE	88	2457
PURCHASE	100	2457
PURCHASE	100	2457
PURCHASE	137	2457
PURCHASE	146	2457
PURCHASE	149	2457
PURCHASE	149	2457
PURCHASE	149	2457
PURCHASE	153	2457
PURCHASE	153	2457
PURCHASE	153	2457
PURCHASE	154	2457
PURCHASE	154	2457
PURCHASE	163	2457
PURCHASE	163	2457
PURCHASE	163	2457
PURCHASE	164	2457
PURCHASE	177	2457
PURCHASE	200	2457
PURCHASE	200	2457
PURCHASE	200	2457
PURCHASE	200	2457
PURCHASE	250	2457
PURCHASE	250	2457
PURCHASE	300	2457
PURCHASE	300	2457
PURCHASE	400	2457
PURCHASE	409	2457
PURCHASE	442	2457
PURCHASE	570	2457
PURCHASE	600	2457
PURCHASE	627	2457
SALE	-1093	2458
SALE	-473	2458
SALE	-300	2458
SALE	-250	2458
SALE	-250	2458
SALE	-250	2458
SALE	-240	2458
SALE	-200	2458
SALE	-177	2458
PURCHASE	15	2458
PURCHASE	77	2458
PURCHASE	94	2458
PURCHASE	119	2458
PURCHASE	134	2458
PURCHASE	134	2458
PURCHASE	135	2458
PURCHASE	200	2458
PURCHASE	200	2458
PURCHASE	240	2458
PURCHASE	297	2458
PURCHASE	350	2458
PURCHASE	372	2458
PURCHASE	401	2458
PURCHASE	750	2458
PURCHASE	756	2458
SALE	-1111	2459
SALE	-800	2459
PURCHASE	27	2459
PURCHASE	27	2459
PURCHASE	31	2459
PURCHASE	55	2459
PURCHASE	55	2459
PURCHASE	196	2459
PURCHASE	250	2459
PURCHASE	264	2459
PURCHASE	297	2459
PURCHASE	353	2459
PURCHASE	427	2459
PURCHASE	500	2459
PURCHASE	1100	2459
PURCHASE	1216	2459
SALE	-1100	2460
SALE	-575	2460
SALE	-500	2460
SALE	-450	2460
SALE	-350	2460
SALE	-297	2460
SALE	-297	2460
SALE	-200	2460
SALE	-200	2460
SALE	-135	2460
SALE	-60	2460
PURCHASE	8	2460
PURCHASE	56	2460
PURCHASE	66	2460
PURCHASE	67	2460
PURCHASE	200	2460
PURCHASE	206	2460
PURCHASE	215	2460
PURCHASE	235	2460
PURCHASE	269	2460
PURCHASE	300	2460
PURCHASE	308	2460
PURCHASE	346	2460
PURCHASE	356	2460
PURCHASE	387	2460
PURCHASE	510	2460
PURCHASE	570	2460
PURCHASE	732	2460
SALE	-1550	2461
SALE	-700	2461
SALE	-600	2461
SALE	-543	2461
SALE	-446	2461
SALE	-427	2461
SALE	-425	2461
SALE	-400	2461
SALE	-250	2461
SALE	-189	2461
SALE	-47	2461
PURCHASE	127	2461
PURCHASE	143	2461
PURCHASE	200	2461
PURCHASE	200	2461
PURCHASE	200	2461
PURCHASE	205	2461
PURCHASE	217	2461
PURCHASE	240	2461
PURCHASE	240	2461
PURCHASE	273	2461
PURCHASE	376	2461
PURCHASE	380	2461
PURCHASE	382	2461
PURCHASE	389	2461
PURCHASE	444	2461
PURCHASE	499	2461
PURCHASE	503	2461
PURCHASE	730	2461
SALE	-1025	2462
SALE	-660	2462
SALE	-550	2462
SALE	-350	2462
SALE	-297	2462
SALE	-297	2462
SALE	-205	2462
SALE	-200	2462
PURCHASE	6	2462
PURCHASE	48	2462
PURCHASE	91	2462
PURCHASE	92	2462
PURCHASE	106	2462
PURCHASE	115	2462
PURCHASE	120	2462
PURCHASE	125	2462
PURCHASE	130	2462
PURCHASE	135	2462
PURCHASE	135	2462
PURCHASE	135	2462
PURCHASE	137	2462
PURCHASE	159	2462
PURCHASE	164	2462
PURCHASE	189	2462
PURCHASE	191	2462
PURCHASE	199	2462
PURCHASE	200	2462
PURCHASE	279	2462
PURCHASE	291	2462
PURCHASE	297	2462
PURCHASE	297	2462
PURCHASE	400	2462
PURCHASE	471	2462
PURCHASE	560	2462
PURCHASE	1734	2462
PURCHASE	25000	2462.1199
SALE	-700	2463
SALE	-450	2463
SALE	-400	2463
SALE	-400	2463
SALE	-398	2463
SALE	-372	2463
SALE	-363	2463
SALE	-300	2463
SALE	-297	2463
SALE	-297	2463
SALE	-297	2463
SALE	-250	2463
SALE	-200	2463
SALE	-139	2463
PURCHASE	21	2463
PURCHASE	47	2463
PURCHASE	104	2463
PURCHASE	125	2463
PURCHASE	127	2463
PURCHASE	155	2463
PURCHASE	155	2463
PURCHASE	155	2463
PURCHASE	155	2463
PURCHASE	170	2463
PURCHASE	171	2463
PURCHASE	193	2463
PURCHASE	200	2463
PURCHASE	204	2463
PURCHASE	209	2463
PURCHASE	216	2463
PURCHASE	291	2463
PURCHASE	300	2463
PURCHASE	341	2463
PURCHASE	350	2463
PURCHASE	389	2463
PURCHASE	411	2463
PURCHASE	1375	2463
PURCHASE	2373	2463
SALE	-4167	2464
SALE	-1500	2464
SALE	-800	2464
SALE	-553	2464
SALE	-470	2464
SALE	-459	2464
SALE	-427	2464
SALE	-400	2464
SALE	-327	2464
SALE	-325	2464
SALE	-301	2464
SALE	-300	2464
SALE	-240	2464
SALE	-200	2464
PURCHASE	7	2464
PURCHASE	70	2464
PURCHASE	145	2464
PURCHASE	145	2464
PURCHASE	216	2464
PURCHASE	328	2464
SALE	-2889	2465
SALE	-448	2465
SALE	-350	2465
SALE	-344	2465
SALE	-297	2465
SALE	-127	2465
SALE	-71	2465
SALE	-15	2465
PURCHASE	13	2465
PURCHASE	36	2465
PURCHASE	68	2465
PURCHASE	123	2465
PURCHASE	124	2465
PURCHASE	139	2465
PURCHASE	139	2465
PURCHASE	139	2465
PURCHASE	200	2465
PURCHASE	249	2465
PURCHASE	297	2465
PURCHASE	297	2465
PURCHASE	297	2465
PURCHASE	325	2465
PURCHASE	390	2465
PURCHASE	400	2465
PURCHASE	570	2465
PURCHASE	600	2465
PURCHASE	848	2465
PURCHASE	1013	2465
PURCHASE	1875	2465
SALE	-570	2466
SALE	-400	2466
SALE	-400	2466
SALE	-396	2466
SALE	-350	2466
SALE	-320	2466
SALE	-227	2466
SALE	-175	2466
SALE	-150	2466
SALE	-128	2466
SALE	-36	2466
PURCHASE	1	2466
PURCHASE	21	2466
PURCHASE	51	2466
PURCHASE	93	2466
PURCHASE	288	2466
PURCHASE	297	2466
PURCHASE	297	2466
PURCHASE	297	2466
PURCHASE	297	2466
PURCHASE	297	2466
PURCHASE	299	2466
PURCHASE	314	2466
PURCHASE	320	2466
PURCHASE	350	2466
PURCHASE	350	2466
SALE	-750	2467
SALE	-650	2467
SALE	-517	2467
SALE	-470	2467
SALE	-409	2467
SALE	-400	2467
SALE	-359	2467
SALE	-350	2467
SALE	-350	2467
SALE	-350	2467
SALE	-339	2467
SALE	-333	2467
SALE	-308	2467
SALE	-300	2467
SALE	-297	2467
SALE	-297	2467
SALE	-284	2467
SALE	-240	2467
SALE	-229	2467
SALE	-200	2467
SALE	-176	2467
SALE	-146	2467
SALE	-146	2467
SALE	-100	2467
SALE	-92	2467
SALE	-75	2467
SALE	-62	2467
SALE	-23	2467
SALE	-18	2467
PURCHASE	4	2467
PURCHASE	37	2467
PURCHASE	63	2467
PURCHASE	67	2467
PURCHASE	67	2467
PURCHASE	69	2467
PURCHASE	97	2467
PURCHASE	100	2467
PURCHASE	107	2467
PURCHASE	129	2467
PURCHASE	153	2467
PURCHASE	180	2467
PURCHASE	186	2467
PURCHASE	200	2467
PURCHASE	200	2467
PURCHASE	214	2467
PURCHASE	250	2467
PURCHASE	293	2467
PURCHASE	297	2467
PURCHASE	300	2467
PURCHASE	365	2467
PURCHASE	396	2467
PURCHASE	1350	2467
SALE	-1620	2468
SALE	-1100	2468
SALE	-781	2468
SALE	-595	2468
SALE	-570	2468
SALE	-550	2468
SALE	-550	2468
SALE	-494	2468
SALE	-494	2468
SALE	-480	2468
SALE	-445	2468
SALE	-300	2468
SALE	-300	2468
SALE	-300	2468
SALE	-250	2468
SALE	-250	2468
SALE	-220	2468
SALE	-207	2468
SALE	-200	2468
SALE	-195	2468
SALE	-190	2468
SALE	-137	2468
SALE	-56	2468
SALE	-56	2468
SALE	-27	2468
PURCHASE	4	2468
PURCHASE	29	2468
PURCHASE	29	2468
PURCHASE	58	2468
PURCHASE	75	2468
PURCHASE	79	2468
PURCHASE	116	2468
PURCHASE	136	2468
PURCHASE	137	2468
PURCHASE	137	2468
PURCHASE	137	2468
PURCHASE	200	2468
PURCHASE	200	2468
PURCHASE	212	2468
PURCHASE	240	2468
PURCHASE	248	2468
PURCHASE	259	2468
PURCHASE	295	2468
PURCHASE	297	2468
PURCHASE	316	2468
PURCHASE	570	2468
PURCHASE	2381	2468
SALE	-817	2469
SALE	-400	2469
SALE	-331	2469
SALE	-297	2469
SALE	-297	2469
SALE	-92	2469
PURCHASE	92	2469
PURCHASE	100	2469
PURCHASE	134	2469
PURCHASE	167	2469
PURCHASE	175	2469
PURCHASE	200	2469
PURCHASE	217	2469
PURCHASE	250	2469
PURCHASE	300	2469
PURCHASE	311	2469
PURCHASE	372	2469
PURCHASE	512	2469
PURCHASE	600	2469
PURCHASE	600	2469
SALE	-1341	2470
SALE	-1000	2470
SALE	-1000	2470
SALE	-1000	2470
SALE	-819	2470
SALE	-627	2470
SALE	-555	2470
SALE	-550	2470
SALE	-474	2470
SALE	-400	2470
SALE	-400	2470
SALE	-372	2470
SALE	-350	2470
SALE	-340	2470
SALE	-340	2470
SALE	-297	2470
SALE	-279	2470
SALE	-250	2470
SALE	-183	2470
SALE	-143	2470
SALE	-123	2470
SALE	-97	2470
SALE	-15	2470
PURCHASE	32	2470
PURCHASE	52	2470
PURCHASE	52	2470
PURCHASE	81	2470
PURCHASE	150	2470
PURCHASE	183	2470
PURCHASE	190	2470
PURCHASE	200	2470
PURCHASE	244	2470
PURCHASE	250	2470
PURCHASE	250	2470
PURCHASE	251	2470
PURCHASE	264	2470
PURCHASE	297	2470
PURCHASE	342	2470
PURCHASE	345	2470
PURCHASE	356	2470
PURCHASE	378	2470
PURCHASE	380	2470
PURCHASE	450	2470
PURCHASE	720	2470
PURCHASE	1264	2470
PURCHASE	1538	2470
SALE	-817	2471
SALE	-350	2471
SALE	-330	2471
SALE	-266	2471
SALE	-250	2471
SALE	-47	2471
SALE	-10	2471
PURCHASE	77	2471
PURCHASE	200	2471
PURCHASE	219	2471
PURCHASE	228	2471
PURCHASE	229	2471
PURCHASE	250	2471
PURCHASE	307	2471
PURCHASE	400	2471
PURCHASE	539	2471
PURCHASE	550	2471
PURCHASE	640	2471
PURCHASE	750	2471
SALE	-817	2472
SALE	-697	2472
SALE	-550	2472
SALE	-400	2472
SALE	-335	2472
SALE	-297	2472
SALE	-250	2472
SALE	-250	2472
SALE	-97	2472
PURCHASE	81	2472
PURCHASE	284	2472
PURCHASE	286	2472
PURCHASE	363	2472
PURCHASE	451	2472
PURCHASE	699	2472
PURCHASE	1048	2472
PURCHASE	1052	2472
SALE	-908	2473
SALE	-800	2473
SALE	-700	2473
SALE	-624	2473
SALE	-557	2473
SALE	-544	2473
SALE	-523	2473
SALE	-513	2473
SALE	-384	2473
SALE	-337	2473
SALE	-297	2473
SALE	-176	2473
SALE	-43	2473
PURCHASE	33	2473
PURCHASE	34	2473
PURCHASE	57	2473
PURCHASE	79	2473
PURCHASE	122	2473
PURCHASE	134	2473
PURCHASE	200	2473
PURCHASE	200	2473
PURCHASE	300	2473
PURCHASE	350	2473
PURCHASE	380	2473
PURCHASE	800	2473
PURCHASE	817	2473
PURCHASE	1500	2473
SALE	-850	2474
SALE	-680	2474
SALE	-600	2474
SALE	-546	2474
SALE	-386	2474
SALE	-350	2474
SALE	-350	2474
SALE	-331	2474
SALE	-316	2474
SALE	-276	2474
SALE	-189	2474
SALE	-169	2474
SALE	-150	2474
SALE	-96	2474
SALE	-92	2474
SALE	-28	2474
PURCHASE	1	2474
PURCHASE	63	2474
PURCHASE	118	2474
PURCHASE	241	2474
PURCHASE	293	2474
PURCHASE	362	2474
PURCHASE	1237	2474
PURCHASE	1241	2474
SALE	-427	2475
SALE	-300	2475
SALE	-254	2475
SALE	-205	2475
SALE	-200	2475
SALE	-127	2475
SALE	-100	2475
SALE	-78	2475
PURCHASE	145	2475
PURCHASE	222	2475
PURCHASE	250	2475
PURCHASE	300	2475
PURCHASE	319	2475
PURCHASE	334	2475
PURCHASE	400	2475
PURCHASE	411	2475
PURCHASE	774	2475
PURCHASE	846	2475
PURCHASE	1304	2475
PURCHASE	1345	2475
PURCHASE	1598	2475
SALE	-487	2476
SALE	-300	2476
SALE	-297	2476
SALE	-104	2476
PURCHASE	91	2476
PURCHASE	200	2476
PURCHASE	200	2476
PURCHASE	200	2476
SALE	-817	2477
SALE	-200	2478
SALE	-145	2478
PURCHASE	316	2478
PURCHASE	357	2478
PURCHASE	409	2478
SALE	-1101	2479
SALE	-458	2479
SALE	-222	2479
SALE	-180	2480
PURCHASE	123	2480
PURCHASE	244	2480
PURCHASE	367	2480
PURCHASE	372	2480
PURCHASE	863	2480
PURCHASE	1262	2480
PURCHASE	1566	2480
PURCHASE	2435	2480
PURCHASE	4143	2480
SALE	-1614	2481
SALE	-1262	2482
SALE	-250	2482
SALE	-97	2482
PURCHASE	72	2482
PURCHASE	227	2482
PURCHASE	350	2482
PURCHASE	462	2482
SALE	-350	2483
SALE	-157	2483
SALE	-82	2483
SALE	-70	2483
PURCHASE	300	2483
SALE	-813	2484
PURCHASE	282	2484
PURCHASE	1064	2484
PURCHASE	1606	2484
SALE	-350	2485
SALE	-300	2485
PURCHASE	250	2486
SALE	-250	2487
SALE	-350	2488
SALE	-18	2490
PURCHASE	6	2492
PURCHASE	409	2492
PURCHASE	409	2493
SALE	-770	2494
SALE	-222	2497
PURCHASE	200	2497
SALE	-2529	2500
PURCHASE	326	2500
SALE	-215	2501
SALE	-111	2501
PURCHASE	1500	2501
PURCHASE	100	2502
PURCHASE	500	2502
PURCHASE	89	2504
PURCHASE	329	2504
PURCHASE	782	2504
SALE	-1200	2505
PURCHASE	250	2505
SALE	-250	2506
PURCHASE	860	2507
PURCHASE	297	2509
SALE	-250	2510
PURCHASE	350	2510
PURCHASE	205	2511
PURCHASE	300	2511
PURCHASE	297	2512
PURCHASE	300	2512
SALE	-1360	2515
PURCHASE	210	2518
PURCHASE	310	2520
PURCHASE	50	2521
PURCHASE	300	2521
SALE	-334	2522
SALE	-300	2522
SALE	-260	2522
PURCHASE	400	2524
SALE	-215	2526
PURCHASE	100	2528
SALE	-400	2529
SALE	-211	2529
PURCHASE	900	2529
PURCHASE	2223	2529
SALE	-1889	2530
SALE	-900	2530
SALE	-1580	2531
SALE	-200	2533
SALE	-400	2538
PURCHASE	2210	2540
SALE	-307	2542
SALE	-120	2542
SALE	-400	2543
SALE	-307	2543
SALE	-300	2543
SALE	-215	2543
PURCHASE	97	2543
SALE	-350	2544
PURCHASE	150	2544
PURCHASE	350	2544
SALE	-715	2545
SALE	-350	2545
SALE	-200	2545
SALE	-200	2545
SALE	-78	2545
SALE	-4	2545
PURCHASE	216	2545
PURCHASE	35	2549
PURCHASE	307	2549
PURCHASE	400	2549
SALE	-400	2550
SALE	-350	2550
SALE	-200	2550
SALE	-193	2550
SALE	-205	2551
PURCHASE	1000	2552
SALE	-200	2556
SALE	-200	2557
PURCHASE	850	2557
SALE	-111	2558
SALE	-94	2558
SALE	-1562	2559
SALE	-1354	2559
SALE	-1305	2559
SALE	-208	2559
PURCHASE	968	2560
PURCHASE	1563	2560
PURCHASE	36	2562
PURCHASE	363	2562
SALE	-163	2563
SALE	-254	2566
SALE	-100	2566
SALE	-45	2566
PURCHASE	110	2567
SALE	-200	2570
PURCHASE	150	2572
PURCHASE	200	2572
SALE	-350	2575
SALE	-200	2582
SALE	-200	2583
PURCHASE	200	2588
SALE	-200	2589

TOTAL PURCHASES	741,906
TOTAL SALES	666,387

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	23 OCTOBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDGGDDGGIX

Related Shares:

FTSE 100 Latest

Value9,120.31

Change-18.06