19th Aug 2008 11:59
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
18 AUGUST 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
5,677,175 |
0.26% |
2,936,530 |
0.13% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
5,677,175 |
0.26% |
2,936,530 |
0.13% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
3588 |
1534 pence |
|
PURCHASE |
389 |
1534 |
|
PURCHASE |
604 |
1534 |
|
PURCHASE |
3500 |
1534 |
|
PURCHASE |
408 |
1535 |
|
PURCHASE |
2405 |
1535 |
|
PURCHASE |
1497 |
1535 |
|
PURCHASE |
750 |
1535 |
|
PURCHASE |
1911 |
1535 |
|
SALE |
2462 |
1535 |
|
SALE |
1140 |
1535 |
|
SALE |
609 |
1535 |
|
SALE |
884 |
1536 |
|
SALE |
1100 |
1536 |
|
SALE |
541 |
1536 |
|
PURCHASE |
1000 |
1536 |
|
PURCHASE |
3200 |
1536 |
|
SALE |
959 |
1536 |
|
SALE |
268 |
1536 |
|
SALE |
1946 |
1536 |
|
PURCHASE |
507 |
1536 |
|
SALE |
42 |
1536 |
|
SALE |
1381 |
1536 |
|
PURCHASE |
1743 |
1537 |
|
PURCHASE |
788 |
1537 |
|
PURCHASE |
473 |
1537 |
|
PURCHASE |
639 |
1537 |
|
SALE |
2400 |
1537 |
|
SALE |
600 |
1537 |
|
PURCHASE |
872 |
1537 |
|
SALE |
212 |
1537 |
|
SALE |
2200 |
1537 |
|
PURCHASE |
1750 |
1537 |
|
SALE |
12009 |
1537 |
|
SALE |
952 |
1537 |
|
SALE |
3260 |
1537 |
|
SALE |
524 |
1538 |
|
SALE |
383 |
1538 |
|
SALE |
2263 |
1538 |
|
SALE |
1213 |
1538 |
|
PURCHASE |
1427 |
1538 |
|
SALE |
1100 |
1538 |
|
SALE |
2000 |
1538 |
|
PURCHASE |
3919 |
1538 |
|
SALE |
510 |
1538 |
|
SALE |
700 |
1538 |
|
SALE |
700 |
1538 |
|
SALE |
400 |
1538 |
|
SALE |
2267 |
1538 |
|
SALE |
1651 |
1538 |
|
SALE |
249 |
1538 |
|
PURCHASE |
326 |
1539 |
|
PURCHASE |
279 |
1539 |
|
SALE |
136 |
1539 |
|
SALE |
575 |
1539 |
|
PURCHASE |
1291 |
1539 |
|
PURCHASE |
700 |
1539 |
|
SALE |
700 |
1539 |
|
PURCHASE |
380 |
1539 |
|
PURCHASE |
1227 |
1539 |
|
PURCHASE |
4046 |
1539 |
|
PURCHASE |
778 |
1539 |
|
PURCHASE |
3176 |
1539 |
|
SALE |
559 |
1539 |
|
SALE |
1881 |
1539 |
|
SALE |
1000 |
1539 |
|
SALE |
2849 |
1539 |
|
SALE |
934 |
1539 |
|
SALE |
338 |
1539 |
|
SALE |
1180 |
1539 |
|
SALE |
1180 |
1539 |
|
SALE |
2252 |
1539 |
|
SALE |
700 |
1539 |
|
SALE |
1100 |
1539 |
|
SALE |
700 |
1539 |
|
SALE |
500 |
1539 |
|
SALE |
700 |
1539 |
|
PURCHASE |
2117 |
1539 |
|
SALE |
973 |
1539 |
|
SALE |
700 |
1539 |
|
SALE |
700 |
1539 |
|
SALE |
700 |
1539 |
|
PURCHASE |
300 |
1539 |
|
PURCHASE |
800 |
1539 |
|
PURCHASE |
2449 |
1539 |
|
PURCHASE |
1900 |
1539 |
|
PURCHASE |
272 |
1540 |
|
PURCHASE |
726 |
1540 |
|
PURCHASE |
1245 |
1540 |
|
SALE |
141 |
1540 |
|
SALE |
359 |
1540 |
|
SALE |
1230 |
1540 |
|
SALE |
1230 |
1540 |
|
PURCHASE |
352 |
1540 |
|
SALE |
700 |
1540 |
|
SALE |
700 |
1540 |
|
SALE |
246 |
1540 |
|
SALE |
1100 |
1540 |
|
SALE |
581 |
1540 |
|
SALE |
108 |
1540 |
|
SALE |
1100 |
1540 |
|
SALE |
200 |
1540 |
|
SALE |
132 |
1540 |
|
SALE |
582 |
1540 |
|
SALE |
107 |
1540 |
|
SALE |
131 |
1540 |
|
PURCHASE |
1157 |
1540 |
|
PURCHASE |
2868 |
1540 |
|
PURCHASE |
708 |
1540 |
|
SALE |
742 |
1540 |
|
SALE |
229 |
1540 |
|
PURCHASE |
1558 |
1540 |
|
PURCHASE |
817 |
1540 |
|
SALE |
503 |
1540 |
|
SALE |
371 |
1540 |
|
SALE |
1000 |
1540 |
|
SALE |
2400 |
1540 |
|
SALE |
680 |
1540 |
|
SALE |
200 |
1540 |
|
PURCHASE |
5677 |
1540 |
|
PURCHASE |
152 |
1540 |
|
PURCHASE |
149 |
1540 |
|
PURCHASE |
700 |
1540 |
|
PURCHASE |
1754 |
1540 |
|
PURCHASE |
3101 |
1540 |
|
PURCHASE |
700 |
1540 |
|
PURCHASE |
1438 |
1540 |
|
PURCHASE |
832 |
1540 |
|
PURCHASE |
760 |
1540 |
|
PURCHASE |
214 |
1540 |
|
PURCHASE |
5000 |
1540 |
|
PURCHASE |
6192 |
1540 |
|
PURCHASE |
240 |
1540 |
|
PURCHASE |
1210 |
1540 |
|
PURCHASE |
2077 |
1540 |
|
PURCHASE |
700 |
1540 |
|
SALE |
800 |
1540 |
|
PURCHASE |
2871 |
1541 |
|
PURCHASE |
1843 |
1541 |
|
SALE |
3600 |
1541 |
|
SALE |
258 |
1541 |
|
SALE |
868 |
1541 |
|
SALE |
700 |
1541 |
|
SALE |
560 |
1541 |
|
PURCHASE |
2776 |
1541 |
|
PURCHASE |
2511 |
1541 |
|
SALE |
125 |
1541 |
|
PURCHASE |
280 |
1541 |
|
PURCHASE |
367 |
1541 |
|
PURCHASE |
294 |
1541 |
|
SALE |
1000 |
1541 |
|
SALE |
568 |
1541 |
|
SALE |
1132 |
1541 |
|
PURCHASE |
377 |
1541 |
|
PURCHASE |
674 |
1541 |
|
PURCHASE |
2400 |
1541 |
|
PURCHASE |
716 |
1541 |
|
SALE |
225 |
1541 |
|
SALE |
629 |
1541 |
|
SALE |
629 |
1541 |
|
SALE |
371 |
1541 |
|
SALE |
94 |
1541 |
|
SALE |
332 |
1541 |
|
SALE |
277 |
1541 |
|
PURCHASE |
2691 |
1541 |
|
SALE |
724 |
1541 |
|
SALE |
696 |
1541 |
|
SALE |
1231 |
1541 |
|
SALE |
850 |
1541 |
|
SALE |
1800 |
1541 |
|
PURCHASE |
700 |
1542 |
|
PURCHASE |
312 |
1542 |
|
PURCHASE |
964 |
1542 |
|
SALE |
921 |
1542 |
|
SALE |
2250 |
1542 |
|
SALE |
1221 |
1542 |
|
PURCHASE |
2000 |
1542 |
|
SALE |
450 |
1542 |
|
SALE |
507 |
1542 |
|
SALE |
737 |
1542 |
|
SALE |
444 |
1542 |
|
PURCHASE |
1550 |
1542 |
|
PURCHASE |
2822 |
1542 |
|
SALE |
700 |
1542 |
|
SALE |
200 |
1542 |
|
SALE |
139 |
1542 |
|
SALE |
1800 |
1542 |
|
SALE |
353 |
1542 |
|
SALE |
629 |
1542 |
|
SALE |
625 |
1542 |
|
SALE |
629 |
1542 |
|
SALE |
1600 |
1542 |
|
SALE |
312 |
1542 |
|
SALE |
700 |
1542 |
|
SALE |
361 |
1542 |
|
SALE |
561 |
1542 |
|
SALE |
311 |
1542 |
|
SALE |
217 |
1542 |
|
SALE |
700 |
1542 |
|
SALE |
2200 |
1542 |
|
SALE |
2500 |
1542 |
|
PURCHASE |
700 |
1542 |
|
PURCHASE |
1035 |
1542 |
|
PURCHASE |
700 |
1542 |
|
PURCHASE |
450 |
1542 |
|
SALE |
769 |
1542 |
|
SALE |
278 |
1542 |
|
SALE |
481 |
1542 |
|
PURCHASE |
400 |
1542 |
|
PURCHASE |
500 |
1542 |
|
PURCHASE |
174 |
1542 |
|
PURCHASE |
620 |
1542 |
|
PURCHASE |
469 |
1543 |
|
PURCHASE |
1636 |
1543 |
|
SALE |
1 |
1543 |
|
SALE |
447 |
1543 |
|
SALE |
1963 |
1543 |
|
PURCHASE |
1085 |
1543 |
|
PURCHASE |
200 |
1543 |
|
SALE |
800 |
1543 |
|
SALE |
800 |
1543 |
|
SALE |
800 |
1543 |
|
SALE |
800 |
1543 |
|
SALE |
1200 |
1543 |
|
SALE |
700 |
1543 |
|
PURCHASE |
1543 |
1543 |
|
PURCHASE |
2000 |
1543 |
|
PURCHASE |
2000 |
1543 |
|
PURCHASE |
1300 |
1543 |
|
SALE |
2700 |
1543 |
|
PURCHASE |
1595 |
1543 |
|
SALE |
680 |
1543 |
|
SALE |
1 |
1543 |
|
SALE |
173 |
1543 |
|
SALE |
1647 |
1543 |
|
SALE |
190 |
1544 |
|
SALE |
300 |
1544 |
|
SALE |
4360 |
1544 |
|
SALE |
2000 |
1544 |
|
SALE |
469 |
1544 |
|
PURCHASE |
700 |
1544 |
|
SALE |
168 |
1544 |
|
SALE |
320 |
1544 |
|
PURCHASE |
1819 |
1544 |
|
PURCHASE |
238 |
1544 |
|
SALE |
300 |
1545 |
|
PURCHASE |
629 |
1545 |
|
PURCHASE |
629 |
1545 |
|
PURCHASE |
1192 |
1545 |
|
PURCHASE |
983 |
1545 |
|
SALE |
1000 |
1545 |
|
SALE |
2400 |
1545 |
|
SALE |
700 |
1545 |
|
SALE |
200 |
1545 |
|
SALE |
1599 |
1545 |
|
SALE |
1378 |
1546 |
|
SALE |
3000 |
1546 |
|
SALE |
4371 |
1546 |
|
PURCHASE |
2462 |
1546 |
|
PURCHASE |
3414 |
1546 |
|
SALE |
489 |
1546 |
|
PURCHASE |
993 |
1546 |
|
PURCHASE |
700 |
1546 |
|
PURCHASE |
41 |
1546 |
|
PURCHASE |
1000 |
1546 |
|
SALE |
1597 |
1546 |
|
SALE |
1300 |
1546 |
|
SALE |
1148 |
1546 |
|
PURCHASE |
9000 |
1546 |
|
PURCHASE |
702 |
1546 |
|
PURCHASE |
1800 |
1546 |
|
SALE |
3357 |
1547 |
|
PURCHASE |
459 |
1547 |
|
PURCHASE |
682 |
1547 |
|
SALE |
884 |
1547 |
|
SALE |
1026 |
1547 |
|
PURCHASE |
791 |
1547 |
|
SALE |
2400 |
1547 |
|
SALE |
1300 |
1547 |
|
SALE |
700 |
1547 |
|
PURCHASE |
871 |
1547 |
|
PURCHASE |
2100 |
1547 |
|
PURCHASE |
700 |
1547 |
|
SALE |
1195 |
1547 |
|
SALE |
1633 |
1547 |
|
SALE |
3000 |
1547 |
|
SALE |
566 |
1547 |
|
SALE |
700 |
1547 |
|
SALE |
700 |
1547 |
|
SALE |
700 |
1547 |
|
SALE |
2400 |
1548 |
|
SALE |
2 |
1548 |
|
SALE |
700 |
1548 |
|
PURCHASE |
450 |
1548 |
|
PURCHASE |
1210 |
1548 |
|
SALE |
429 |
1548 |
|
SALE |
102 |
1548 |
|
SALE |
1000 |
1548 |
|
SALE |
416 |
1548 |
|
SALE |
563 |
1548 |
|
SALE |
700 |
1548 |
|
SALE |
733 |
1548 |
|
PURCHASE |
1018 |
1548 |
|
PURCHASE |
6 |
1548 |
|
PURCHASE |
1113 |
1548 |
|
PURCHASE |
1237 |
1548 |
|
PURCHASE |
1810 |
1548 |
|
PURCHASE |
2250 |
1548 |
|
PURCHASE |
1213 |
1548 |
|
PURCHASE |
1431 |
1548 |
|
SALE |
215 |
1548 |
|
SALE |
171 |
1548 |
|
SALE |
1359 |
1548 |
|
PURCHASE |
2733 |
1548 |
|
SALE |
1000 |
1548 |
|
SALE |
700 |
1548 |
|
SALE |
400 |
1548 |
|
SALE |
900 |
1548 |
|
SALE |
700 |
1548 |
|
PURCHASE |
5054 |
1548 |
|
PURCHASE |
700 |
1548 |
|
PURCHASE |
5403 |
1548 |
|
PURCHASE |
564 |
1548 |
|
PURCHASE |
700 |
1548 |
|
PURCHASE |
135 |
1548 |
|
PURCHASE |
2000 |
1548 |
|
PURCHASE |
1523 |
1548 |
|
PURCHASE |
1600 |
1548 |
|
PURCHASE |
77 |
1548 |
|
PURCHASE |
192 |
1548 |
|
SALE |
1367 |
1548 |
|
PURCHASE |
450 |
1548 |
|
PURCHASE |
700 |
1548 |
|
PURCHASE |
436 |
1548 |
|
PURCHASE |
564 |
1548 |
|
PURCHASE |
1100 |
1549 |
|
PURCHASE |
967 |
1549 |
|
PURCHASE |
3128 |
1549 |
|
PURCHASE |
694 |
1549 |
|
PURCHASE |
1100 |
1549 |
|
PURCHASE |
2400 |
1549 |
|
SALE |
820 |
1549 |
|
SALE |
2100 |
1549 |
|
PURCHASE |
2199 |
1549 |
|
SALE |
2186 |
1549 |
|
SALE |
926 |
1549 |
|
SALE |
771 |
1549 |
|
SALE |
677 |
1549 |
|
SALE |
182 |
1549 |
|
SALE |
2200 |
1549 |
|
SALE |
67 |
1549 |
|
SALE |
600 |
1549 |
|
SALE |
482 |
1549 |
|
SALE |
450 |
1549 |
|
SALE |
700 |
1549 |
|
SALE |
600 |
1549 |
|
SALE |
1200 |
1549 |
|
SALE |
462 |
1549 |
|
SALE |
1100 |
1549 |
|
SALE |
1200 |
1549 |
|
SALE |
3000 |
1549 |
|
SALE |
500 |
1549 |
|
PURCHASE |
923 |
1549 |
|
SALE |
3387 |
1549 |
|
PURCHASE |
1500 |
1549 |
|
PURCHASE |
1000 |
1549 |
|
PURCHASE |
1200 |
1549 |
|
PURCHASE |
303 |
1549 |
|
PURCHASE |
500 |
1549 |
|
SALE |
89 |
1549 |
|
SALE |
2270 |
1549 |
|
SALE |
238 |
1549 |
|
SALE |
1100 |
1549 |
|
SALE |
800 |
1549 |
|
SALE |
118 |
1549 |
|
SALE |
421 |
1549 |
|
SALE |
1300 |
1549 |
|
PURCHASE |
600 |
1549 |
|
PURCHASE |
500 |
1549 |
|
PURCHASE |
600 |
1549 |
|
PURCHASE |
1100 |
1549 |
|
PURCHASE |
200 |
1549 |
|
PURCHASE |
700 |
1549 |
|
SALE |
700 |
1549 |
|
SALE |
744 |
1549 |
|
PURCHASE |
9300 |
1549 |
|
PURCHASE |
383 |
1549 |
|
SALE |
675 |
1549 |
|
PURCHASE |
583 |
1549 |
|
PURCHASE |
700 |
1549 |
|
PURCHASE |
700 |
1549 |
|
PURCHASE |
700 |
1549 |
|
PURCHASE |
800 |
1549 |
|
PURCHASE |
700 |
1549 |
|
PURCHASE |
542 |
1549 |
|
PURCHASE |
700 |
1549 |
|
PURCHASE |
226 |
1549 |
|
PURCHASE |
700 |
1549 |
|
PURCHASE |
700 |
1549 |
|
PURCHASE |
2993 |
1549 |
|
SALE |
1100 |
1549 |
|
SALE |
700 |
1549 |
|
SALE |
500 |
1549 |
|
SALE |
600 |
1549 |
|
SALE |
640 |
1549 |
|
SALE |
285 |
1549 |
|
PURCHASE |
1749 |
1549 |
|
SALE |
2250 |
1549 |
|
SALE |
919 |
1549 |
|
PURCHASE |
495 |
1549 |
|
PURCHASE |
4761 |
1550 |
|
PURCHASE |
2500 |
1550 |
|
SALE |
350 |
1550 |
|
PURCHASE |
1100 |
1550 |
|
PURCHASE |
726 |
1550 |
|
PURCHASE |
1029 |
1550 |
|
PURCHASE |
650 |
1550 |
|
PURCHASE |
621 |
1550 |
|
PURCHASE |
1670 |
1550 |
|
PURCHASE |
1430 |
1550 |
|
PURCHASE |
240 |
1550 |
|
PURCHASE |
1000 |
1550 |
|
SALE |
84 |
1550 |
|
PURCHASE |
1353 |
1550 |
|
PURCHASE |
617 |
1550 |
|
PURCHASE |
1629 |
1550 |
|
SALE |
515 |
1550 |
|
SALE |
1000 |
1550 |
|
PURCHASE |
1007 |
1550 |
|
PURCHASE |
3620 |
1550 |
|
PURCHASE |
662 |
1550 |
|
SALE |
5000 |
1550 |
|
SALE |
500 |
1550 |
|
SALE |
83 |
1550 |
|
SALE |
3642 |
1550 |
|
SALE |
189 |
1550 |
|
PURCHASE |
900 |
1550 |
|
PURCHASE |
1757 |
1550 |
|
SALE |
1614 |
1550 |
|
PURCHASE |
556 |
1550 |
|
PURCHASE |
1644 |
1550 |
|
PURCHASE |
992 |
1550 |
|
PURCHASE |
1200 |
1550 |
|
PURCHASE |
60 |
1550 |
|
PURCHASE |
1536 |
1550 |
|
PURCHASE |
750 |
1550 |
|
SALE |
1734 |
1550 |
|
PURCHASE |
706 |
1550 |
|
PURCHASE |
1100 |
1550 |
|
PURCHASE |
270 |
1550 |
|
PURCHASE |
408 |
1550 |
|
PURCHASE |
258 |
1550 |
|
SALE |
1939 |
1550 |
|
PURCHASE |
189 |
1550 |
|
PURCHASE |
291 |
1550 |
|
PURCHASE |
574 |
1550 |
|
PURCHASE |
1000 |
1550 |
|
PURCHASE |
1100 |
1550 |
|
SALE |
452 |
1550 |
|
PURCHASE |
1000 |
1550 |
|
PURCHASE |
700 |
1550 |
|
PURCHASE |
1500 |
1550 |
|
PURCHASE |
240 |
1550 |
|
PURCHASE |
700 |
1550 |
|
PURCHASE |
400 |
1550 |
|
PURCHASE |
700 |
1550 |
|
PURCHASE |
1019 |
1550 |
|
PURCHASE |
655 |
1550 |
|
PURCHASE |
1000 |
1550 |
|
PURCHASE |
1122 |
1550 |
|
PURCHASE |
1300 |
1550 |
|
SALE |
38 |
1550 |
|
SALE |
500 |
1550 |
|
SALE |
1588 |
1550 |
|
SALE |
144 |
1550 |
|
SALE |
700 |
1550 |
|
PURCHASE |
135 |
1550 |
|
PURCHASE |
700 |
1550 |
|
SALE |
1277 |
1550 |
|
SALE |
767 |
1550 |
|
SALE |
1000 |
1550 |
|
SALE |
6430 |
1550 |
|
SALE |
600 |
1550 |
|
SALE |
996 |
1550 |
|
SALE |
8898 |
1550 |
|
SALE |
779 |
1550 |
|
PURCHASE |
120 |
1550 |
|
PURCHASE |
3088 |
1550 |
|
PURCHASE |
100 |
1550 |
|
SALE |
480 |
1550 |
|
SALE |
700 |
1550 |
|
SALE |
700 |
1550 |
|
SALE |
1178 |
1550 |
|
PURCHASE |
600 |
1551 |
|
SALE |
2507 |
1551 |
|
SALE |
1355 |
1551 |
|
SALE |
189 |
1551 |
|
PURCHASE |
1780 |
1551 |
|
SALE |
1071 |
1551 |
|
SALE |
500 |
1551 |
|
SALE |
3000 |
1551 |
|
PURCHASE |
500 |
1551 |
|
PURCHASE |
619 |
1551 |
|
PURCHASE |
1104 |
1551 |
|
SALE |
303 |
1551 |
|
SALE |
106 |
1551 |
|
SALE |
111 |
1551 |
|
SALE |
1000 |
1551 |
|
SALE |
1100 |
1551 |
|
SALE |
891 |
1551 |
|
SALE |
284 |
1551 |
|
SALE |
700 |
1551 |
|
SALE |
700 |
1551 |
|
SALE |
125 |
1551 |
|
SALE |
700 |
1551 |
|
SALE |
2200 |
1551 |
|
PURCHASE |
500 |
1551 |
|
PURCHASE |
1500 |
1551 |
|
PURCHASE |
49 |
1551 |
|
PURCHASE |
700 |
1551 |
|
PURCHASE |
500 |
1551 |
|
PURCHASE |
700 |
1551 |
|
PURCHASE |
317 |
1551 |
|
PURCHASE |
700 |
1551 |
|
PURCHASE |
1400 |
1551 |
|
PURCHASE |
173 |
1551 |
|
PURCHASE |
434 |
1551 |
|
SALE |
700 |
1551 |
|
SALE |
609 |
1551 |
|
SALE |
64 |
1551 |
|
SALE |
1184 |
1551 |
|
PURCHASE |
1014 |
1552 |
|
PURCHASE |
2000 |
1552 |
|
PURCHASE |
3400 |
1552 |
|
PURCHASE |
609 |
1552 |
|
PURCHASE |
1653 |
1552 |
|
PURCHASE |
2395 |
1552 |
|
PURCHASE |
515 |
1552 |
|
PURCHASE |
1000 |
1552 |
|
PURCHASE |
500 |
1552 |
|
PURCHASE |
2100 |
1552 |
|
SALE |
1000 |
1552 |
|
SALE |
2000 |
1552 |
|
PURCHASE |
1743 |
1552 |
|
PURCHASE |
900 |
1552 |
|
SALE |
1447 |
1552 |
|
SALE |
290 |
1552 |
|
SALE |
1319 |
1552 |
|
SALE |
2058 |
1552 |
|
SALE |
400 |
1552 |
|
SALE |
700 |
1552 |
|
PURCHASE |
1582 |
1552 |
|
PURCHASE |
700 |
1552 |
|
SALE |
812 |
1552 |
|
SALE |
884 |
1552 |
|
SALE |
500 |
1552 |
|
SALE |
558 |
1552 |
|
SALE |
344 |
1552 |
|
SALE |
1400 |
1552 |
|
PURCHASE |
2710 |
1553 |
|
PURCHASE |
579 |
1553 |
|
SALE |
4691 |
1553 |
|
PURCHASE |
2500 |
1553 |
|
PURCHASE |
500 |
1553 |
|
SALE |
1601 |
1553 |
|
PURCHASE |
944 |
1553 |
|
PURCHASE |
500 |
1553 |
|
PURCHASE |
1689 |
1553 |
|
PURCHASE |
1328 |
1553 |
|
PURCHASE |
8 |
1553 |
|
PURCHASE |
2028 |
1553 |
|
PURCHASE |
935 |
1553 |
|
PURCHASE |
1986 |
1553 |
|
PURCHASE |
663 |
1553 |
|
PURCHASE |
1100 |
1553 |
|
PURCHASE |
2263 |
1553 |
|
PURCHASE |
1000 |
1553 |
|
PURCHASE |
700 |
1553 |
|
PURCHASE |
557 |
1553 |
|
SALE |
1004 |
1553 |
|
SALE |
5000 |
1553 |
|
PURCHASE |
179 |
1553 |
|
PURCHASE |
1000 |
1553 |
|
PURCHASE |
3400 |
1553 |
|
PURCHASE |
713 |
1553 |
|
PURCHASE |
2400 |
1553 |
|
SALE |
700 |
1553 |
|
SALE |
600 |
1553 |
|
SALE |
700 |
1553 |
|
SALE |
700 |
1553 |
|
SALE |
593 |
1553 |
|
SALE |
600 |
1553 |
|
SALE |
700 |
1553 |
|
SALE |
700 |
1553 |
|
PURCHASE |
923 |
1553 |
|
SALE |
2100 |
1553 |
|
PURCHASE |
940 |
1554 |
|
PURCHASE |
2400 |
1554 |
|
PURCHASE |
500 |
1554 |
|
PURCHASE |
613 |
1554 |
|
SALE |
2000 |
1554 |
|
SALE |
4054 |
1554 |
|
SALE |
300 |
1554 |
|
SALE |
1374 |
1554 |
|
PURCHASE |
500 |
1554 |
|
PURCHASE |
600 |
1554 |
|
PURCHASE |
800 |
1554 |
|
PURCHASE |
680 |
1554 |
|
PURCHASE |
1000 |
1554 |
|
PURCHASE |
1100 |
1554 |
|
SALE |
700 |
1554 |
|
SALE |
500 |
1554 |
|
SALE |
700 |
1554 |
|
PURCHASE |
700 |
1554 |
|
PURCHASE |
2400 |
1554 |
|
PURCHASE |
2600 |
1554 |
|
PURCHASE |
1500 |
1554 |
|
PURCHASE |
2000 |
1554 |
|
PURCHASE |
169 |
1554 |
|
SALE |
1559 |
1554 |
|
SALE |
65 |
1554 |
|
SALE |
1599 |
1554 |
|
SALE |
173 |
1554 |
|
SALE |
1414 |
1554 |
|
SALE |
97 |
1554 |
|
SALE |
2400 |
1554 |
|
SALE |
1300 |
1554 |
|
SALE |
700 |
1554 |
|
SALE |
1300 |
1554 |
|
SALE |
600 |
1554 |
|
PURCHASE |
23 |
1554 |
|
PURCHASE |
690 |
1554 |
|
PURCHASE |
218 |
1554 |
|
PURCHASE |
700 |
1554 |
|
SALE |
700 |
1554 |
|
SALE |
640 |
1554 |
|
SALE |
360 |
1554 |
|
SALE |
700 |
1554 |
|
SALE |
1217 |
1555 |
|
SALE |
795 |
1555 |
|
SALE |
971 |
1555 |
|
SALE |
212 |
1555 |
|
SALE |
2400 |
1555 |
|
PURCHASE |
800 |
1555 |
|
SALE |
544 |
1555 |
|
SALE |
500 |
1555 |
|
SALE |
87 |
1555 |
|
SALE |
2058 |
1555 |
|
SALE |
2043 |
1555 |
|
PURCHASE |
1000 |
1555 |
|
PURCHASE |
1206 |
1555 |
|
SALE |
1668 |
1555 |
|
SALE |
450 |
1555 |
|
SALE |
500 |
1555 |
|
PURCHASE |
248 |
1555 |
|
SALE |
342 |
1555 |
|
SALE |
914 |
1555 |
|
SALE |
490 |
1555 |
|
SALE |
2414 |
1555 |
|
SALE |
763 |
1555 |
|
PURCHASE |
600 |
1555 |
|
PURCHASE |
120 |
1555 |
|
PURCHASE |
2400 |
1555 |
|
SALE |
2600 |
1555 |
|
SALE |
579 |
1555 |
|
SALE |
668 |
1555 |
|
PURCHASE |
700 |
1555 |
|
PURCHASE |
700 |
1555 |
|
PURCHASE |
700 |
1555 |
|
PURCHASE |
1300 |
1555 |
|
SALE |
800 |
1555 |
|
SALE |
500 |
1555 |
|
PURCHASE |
900 |
1555 |
|
PURCHASE |
504 |
1555 |
|
PURCHASE |
200 |
1556 |
|
PURCHASE |
800 |
1556 |
|
PURCHASE |
110 |
1556 |
|
PURCHASE |
700 |
1556 |
|
SALE |
538 |
1556 |
|
SALE |
100 |
1556 |
|
SALE |
800 |
1556 |
|
SALE |
564 |
1556 |
|
SALE |
600 |
1556 |
|
SALE |
2300 |
1556 |
|
PURCHASE |
931 |
1556 |
|
PURCHASE |
172 |
1556 |
|
SALE |
1572 |
1556 |
|
SALE |
1572 |
1556 |
|
SALE |
1931 |
1556 |
|
PURCHASE |
600 |
1556 |
|
PURCHASE |
172 |
1556 |
|
PURCHASE |
120 |
1556 |
|
PURCHASE |
500 |
1556 |
|
PURCHASE |
1300 |
1556 |
|
PURCHASE |
97 |
1556 |
|
PURCHASE |
503 |
1556 |
|
PURCHASE |
600 |
1557 |
|
PURCHASE |
242 |
1557 |
|
SALE |
2101 |
1557 |
|
SALE |
2178 |
1557 |
|
SALE |
249 |
1557 |
|
PURCHASE |
800 |
1557 |
|
PURCHASE |
800 |
1557 |
|
SALE |
463 |
1557 |
|
SALE |
550 |
1557 |
|
SALE |
86 |
1557 |
|
SALE |
121 |
1557 |
|
SALE |
53 |
1557 |
|
SALE |
45 |
1557 |
|
SALE |
598 |
1557 |
|
SALE |
2094 |
1557 |
|
SALE |
1176 |
1557 |
|
SALE |
45 |
1557 |
|
SALE |
2400 |
1557 |
|
PURCHASE |
2300 |
1557 |
|
PURCHASE |
500 |
1557 |
|
PURCHASE |
2300 |
1557 |
|
PURCHASE |
418 |
1557 |
|
PURCHASE |
805 |
1557 |
|
PURCHASE |
1400 |
1557 |
|
SALE |
700 |
1557 |
|
PURCHASE |
504 |
1557 |
|
PURCHASE |
1000 |
1557 |
|
PURCHASE |
2400 |
1557 |
|
PURCHASE |
700 |
1557 |
|
PURCHASE |
700 |
1557 |
|
PURCHASE |
700 |
1557 |
|
PURCHASE |
591 |
1558 |
|
SALE |
1103 |
1558 |
|
SALE |
2558 |
1558 |
|
SALE |
800 |
1558 |
|
SALE |
145 |
1558 |
|
SALE |
700 |
1558 |
|
SALE |
700 |
1558 |
|
PURCHASE |
500 |
1558 |
|
PURCHASE |
120 |
1558 |
|
SALE |
942 |
1558 |
|
SALE |
1034 |
1559 |
|
SALE |
191 |
1559 |
|
SALE |
212 |
1559 |
|
SALE |
56 |
1559 |
|
SALE |
22 |
1559 |
|
SALE |
271 |
1559 |
|
PURCHASE |
1000 |
1559 |
|
SALE |
989 |
1559 |
|
SALE |
640 |
1559 |
|
SALE |
1272 |
1559 |
|
SALE |
80 |
1559 |
|
SALE |
345 |
1559 |
|
SALE |
180 |
1559 |
|
PURCHASE |
774 |
1559 |
|
SALE |
700 |
1559 |
|
SALE |
1595 |
1559 |
|
SALE |
600 |
1559 |
|
PURCHASE |
1500 |
1559 |
|
PURCHASE |
900 |
1559 |
|
PURCHASE |
400 |
1559 |
|
PURCHASE |
100 |
1559 |
|
PURCHASE |
500 |
1559 |
|
PURCHASE |
700 |
1559 |
|
PURCHASE |
2600 |
1559 |
|
SALE |
1002 |
1560 |
|
PURCHASE |
2133 |
1560 |
|
PURCHASE |
2133 |
1560 |
|
PURCHASE |
1747 |
1560 |
|
PURCHASE |
1511 |
1560 |
|
PURCHASE |
872 |
1560 |
|
SALE |
1125 |
1560 |
|
SALE |
266 |
1560 |
|
SALE |
14 |
1560 |
|
SALE |
63 |
1560 |
|
PURCHASE |
900 |
1560 |
|
SALE |
2413 |
1560 |
|
SALE |
55 |
1560 |
|
SALE |
650 |
1560 |
|
SALE |
900 |
1560 |
|
SALE |
800 |
1560 |
|
SALE |
500 |
1560 |
|
SALE |
600 |
1560 |
|
PURCHASE |
700 |
1560 |
|
PURCHASE |
100 |
1560 |
|
PURCHASE |
450 |
1561 |
|
PURCHASE |
949 |
1561 |
|
SALE |
567 |
1561 |
|
SALE |
522 |
1561 |
|
SALE |
326 |
1561 |
|
PURCHASE |
351 |
1561 |
|
PURCHASE |
2135 |
1561 |
|
PURCHASE |
2000 |
1561 |
|
PURCHASE |
131 |
1561 |
|
SALE |
971 |
1561 |
|
PURCHASE |
701 |
1561 |
|
SALE |
162 |
1561 |
|
PURCHASE |
52 |
1561 |
|
PURCHASE |
176 |
1561 |
|
SALE |
594 |
1562 |
|
PURCHASE |
805 |
1562 |
|
PURCHASE |
9 |
1562 |
|
PURCHASE |
625 |
1562 |
|
SALE |
1737 |
1562 |
|
SALE |
401 |
1562 |
|
SALE |
1504 |
1562 |
|
PURCHASE |
400 |
1562 |
|
PURCHASE |
800 |
1562 |
|
PURCHASE |
1173 |
1562 |
|
PURCHASE |
600 |
1562 |
|
PURCHASE |
900 |
1562 |
|
SALE |
931 |
1562 |
|
SALE |
1123 |
1562 |
|
SALE |
700 |
1562 |
|
SALE |
700 |
1562 |
|
SALE |
1137 |
1562 |
|
SALE |
572 |
1562 |
|
SALE |
2400 |
1562 |
|
SALE |
351 |
1562 |
|
PURCHASE |
2133 |
1563 |
|
PURCHASE |
532 |
1563 |
|
SALE |
302 |
1563 |
|
SALE |
400 |
1563 |
|
SALE |
75 |
1563 |
|
SALE |
646 |
1563 |
|
SALE |
278 |
1563 |
|
PURCHASE |
912 |
1563 |
|
PURCHASE |
100 |
1563 |
|
PURCHASE |
120 |
1563 |
|
SALE |
621 |
1563 |
|
PURCHASE |
270 |
1563 |
|
PURCHASE |
480 |
1563 |
|
PURCHASE |
1437 |
1563 |
|
PURCHASE |
1793 |
1563 |
|
PURCHASE |
1531 |
1563 |
|
SALE |
1100 |
1563 |
|
SALE |
1717 |
1563 |
|
SALE |
2787 |
1563 |
|
PURCHASE |
149 |
1563 |
|
PURCHASE |
1900 |
1563 |
|
SALE |
3000 |
1563 |
|
SALE |
1548 |
1563 |
|
PURCHASE |
600 |
1563 |
|
PURCHASE |
182 |
1563 |
|
PURCHASE |
29 |
1563 |
|
PURCHASE |
1600 |
1563 |
|
SALE |
446 |
1563 |
|
SALE |
400 |
1563 |
|
PURCHASE |
400 |
1563 |
|
SALE |
760 |
1563 |
|
SALE |
600 |
1563 |
|
SALE |
817 |
1563 |
|
SALE |
234 |
1564 |
|
SALE |
120 |
1564 |
|
SALE |
900 |
1564 |
|
PURCHASE |
38 |
1564 |
|
PURCHASE |
534 |
1564 |
|
PURCHASE |
599 |
1564 |
|
SALE |
500 |
1564 |
|
SALE |
239 |
1564 |
|
SALE |
147 |
1564 |
|
SALE |
178 |
1564 |
|
SALE |
500 |
1564 |
|
SALE |
753 |
1564 |
|
SALE |
533 |
1564 |
|
SALE |
550 |
1564 |
|
SALE |
129 |
1564 |
|
SALE |
987 |
1564 |
|
SALE |
700 |
1564 |
|
SALE |
300 |
1564 |
|
SALE |
600 |
1564 |
|
PURCHASE |
260 |
1564 |
|
PURCHASE |
1100 |
1564 |
|
PURCHASE |
1100 |
1564 |
|
PURCHASE |
100 |
1564 |
|
PURCHASE |
700 |
1564 |
|
PURCHASE |
700 |
1564 |
|
PURCHASE |
3000 |
1564 |
|
PURCHASE |
600 |
1564 |
|
PURCHASE |
58 |
1564 |
|
PURCHASE |
500 |
1564 |
|
PURCHASE |
1100 |
1564 |
|
SALE |
923 |
1564 |
|
SALE |
500 |
1564 |
|
SALE |
2703 |
1564 |
|
PURCHASE |
645 |
1564 |
|
PURCHASE |
500 |
1564 |
|
PURCHASE |
1 |
1564 |
|
PURCHASE |
1400 |
1564 |
|
PURCHASE |
400 |
1564 |
|
PURCHASE |
1540 |
1564 |
|
PURCHASE |
600 |
1564 |
|
PURCHASE |
2757 |
1565 |
|
PURCHASE |
1437 |
1565 |
|
PURCHASE |
1100 |
1565 |
|
PURCHASE |
1313 |
1565 |
|
SALE |
865 |
1565 |
|
SALE |
600 |
1565 |
|
SALE |
466 |
1565 |
|
SALE |
200 |
1565 |
|
SALE |
313 |
1565 |
|
PURCHASE |
700 |
1565 |
|
PURCHASE |
2400 |
1565 |
|
SALE |
769 |
1565 |
|
PURCHASE |
581 |
1565 |
|
PURCHASE |
179 |
1565 |
|
PURCHASE |
500 |
1565 |
|
PURCHASE |
564 |
1565 |
|
PURCHASE |
224 |
1565 |
|
PURCHASE |
1100 |
1565 |
|
PURCHASE |
298 |
1565 |
|
PURCHASE |
21 |
1565 |
|
SALE |
3890 |
1566 |
|
SALE |
53 |
1566 |
|
SALE |
1264 |
1566 |
|
SALE |
950 |
1566 |
|
SALE |
63 |
1566 |
|
SALE |
2400 |
1566 |
|
PURCHASE |
2452 |
1566 |
|
PURCHASE |
1471 |
1566 |
|
PURCHASE |
1299 |
1566 |
|
PURCHASE |
2132 |
1566 |
|
PURCHASE |
2000 |
1566 |
|
SALE |
137 |
1566 |
|
SALE |
429 |
1566 |
|
SALE |
1389 |
1566 |
|
SALE |
250 |
1566 |
|
SALE |
700 |
1566 |
|
SALE |
532 |
1566 |
|
PURCHASE |
4867 |
1566 |
|
PURCHASE |
1 |
1566 |
|
PURCHASE |
500 |
1566 |
|
PURCHASE |
1500 |
1566 |
|
SALE |
1500 |
1566 |
|
SALE |
1500 |
1566 |
|
SALE |
700 |
1566 |
|
SALE |
1500 |
1566 |
|
SALE |
900 |
1566 |
|
SALE |
4300 |
1566 |
|
SALE |
3000 |
1567 |
|
SALE |
700 |
1567 |
|
SALE |
700 |
1567 |
|
PURCHASE |
1295 |
1567 |
|
PURCHASE |
728 |
1567 |
|
PURCHASE |
1230 |
1567 |
|
PURCHASE |
400 |
1567 |
|
PURCHASE |
963 |
1567 |
|
PURCHASE |
400 |
1567 |
|
PURCHASE |
1596 |
1567 |
|
PURCHASE |
1407 |
1567 |
|
SALE |
828 |
1567 |
|
SALE |
2331 |
1567 |
|
PURCHASE |
200 |
1568 |
|
PURCHASE |
700 |
1568 |
|
PURCHASE |
650 |
1568 |
|
PURCHASE |
135 |
1568 |
|
PURCHASE |
1100 |
1568 |
|
PURCHASE |
2450 |
1568 |
|
SALE |
2265 |
1568 |
|
SALE |
2772 |
1568 |
|
PURCHASE |
600 |
1568 |
|
PURCHASE |
3000 |
1568 |
|
SALE |
119 |
1568 |
|
SALE |
645 |
1568 |
|
SALE |
889 |
1569 |
|
SALE |
594 |
1569 |
|
PURCHASE |
100 |
1569 |
|
PURCHASE |
2400 |
1569 |
|
SALE |
11 |
1569 |
|
SALE |
2394 |
1569 |
|
SALE |
1169 |
1569 |
|
SALE |
423 |
1569 |
|
SALE |
996 |
1569 |
|
SALE |
173 |
1569 |
|
SALE |
4806 |
1569 |
|
PURCHASE |
1450 |
1569 |
|
SALE |
300 |
1569 |
|
SALE |
700 |
1569 |
|
SALE |
864 |
1569 |
|
SALE |
1100 |
1569 |
|
SALE |
1100 |
1569 |
|
SALE |
200 |
1569 |
|
SALE |
1100 |
1569 |
|
SALE |
200 |
1569 |
|
SALE |
1500 |
1569 |
|
SALE |
253 |
1569 |
|
SALE |
653 |
1569 |
|
SALE |
604 |
1569 |
|
PURCHASE |
546 |
1569 |
|
SALE |
1900 |
1569 |
|
SALE |
700 |
1569 |
|
SALE |
500 |
1569 |
|
SALE |
313 |
1569 |
|
SALE |
1355 |
1569 |
|
PURCHASE |
3942 |
1570 |
|
PURCHASE |
300 |
1570 |
|
PURCHASE |
1000 |
1570 |
|
SALE |
123 |
1570 |
|
SALE |
515 |
1570 |
|
SALE |
1115 |
1570 |
|
SALE |
519 |
1570 |
|
SALE |
612 |
1570 |
|
SALE |
600 |
1570 |
|
SALE |
700 |
1570 |
|
PURCHASE |
1100 |
1570 |
|
PURCHASE |
1497 |
1570 |
|
SALE |
950 |
1570 |
|
PURCHASE |
2300 |
1570 |
|
SALE |
1500 |
1570 |
|
SALE |
900 |
1570 |
|
SALE |
1000 |
1570 |
|
SALE |
600 |
1570 |
|
SALE |
2000 |
1570 |
|
SALE |
700 |
1570 |
|
SALE |
700 |
1570 |
|
SALE |
1028 |
1570 |
|
SALE |
625 |
1570 |
|
SALE |
11 |
1570 |
|
SALE |
246 |
1570 |
|
SALE |
1900 |
1570 |
|
SALE |
700 |
1570 |
|
SALE |
550 |
1570 |
|
SALE |
1302 |
1570 |
|
SALE |
604 |
1570 |
|
SALE |
1450 |
1570 |
|
SALE |
500 |
1571 |
|
SALE |
589 |
1571 |
|
SALE |
528 |
1571 |
|
SALE |
200 |
1571 |
|
SALE |
537 |
1571 |
|
SALE |
1300 |
1571 |
|
SALE |
818 |
1571 |
|
SALE |
134 |
1571 |
|
SALE |
591 |
1571 |
|
SALE |
2000 |
1571 |
|
SALE |
516 |
1571 |
|
PURCHASE |
3132 |
1571 |
|
PURCHASE |
700 |
1571 |
|
SALE |
518 |
1571 |
|
SALE |
192 |
1571 |
|
SALE |
611 |
1571 |
|
PURCHASE |
500 |
1571 |
|
PURCHASE |
2252 |
1571 |
|
PURCHASE |
600 |
1571 |
|
SALE |
2285 |
1571 |
|
SALE |
66 |
1571 |
|
SALE |
700 |
1571 |
|
SALE |
500 |
1571 |
|
SALE |
1000 |
1571 |
|
SALE |
320 |
1571 |
|
SALE |
700 |
1571 |
|
SALE |
700 |
1571 |
|
SALE |
803 |
1571 |
|
SALE |
596 |
1571 |
|
SALE |
542 |
1571 |
|
SALE |
568 |
1571 |
|
SALE |
604 |
1571 |
|
SALE |
1100 |
1571 |
|
SALE |
534 |
1571 |
|
SALE |
700 |
1571 |
|
SALE |
709 |
1571 |
|
SALE |
1302 |
1571 |
|
SALE |
598 |
1571 |
|
SALE |
1000 |
1571 |
|
SALE |
1114 |
1571 |
|
PURCHASE |
1310 |
1572 |
|
SALE |
1100 |
1572 |
|
SALE |
700 |
1572 |
|
SALE |
1172 |
1572 |
|
SALE |
103 |
1572 |
|
SALE |
600 |
1572 |
|
SALE |
631 |
1572 |
|
SALE |
582 |
1572 |
|
SALE |
722 |
1572 |
|
SALE |
141 |
1572 |
|
SALE |
144 |
1572 |
|
PURCHASE |
900 |
1572 |
|
SALE |
630 |
1572 |
|
SALE |
243 |
1572 |
|
SALE |
700 |
1572 |
|
SALE |
1100 |
1572 |
|
SALE |
43 |
1572 |
|
SALE |
171 |
1572 |
|
SALE |
700 |
1572 |
|
SALE |
1500 |
1572 |
|
SALE |
515 |
1572 |
|
PURCHASE |
559 |
1572 |
|
PURCHASE |
585 |
1572 |
|
PURCHASE |
1250 |
1572 |
|
PURCHASE |
908 |
1572 |
|
PURCHASE |
2300 |
1572 |
|
PURCHASE |
3000 |
1572 |
|
PURCHASE |
1200 |
1572 |
|
SALE |
565 |
1572 |
|
SALE |
350 |
1572 |
|
SALE |
1416 |
1572 |
|
SALE |
597 |
1572 |
|
SALE |
1543 |
1572 |
|
SALE |
2565 |
1572 |
|
SALE |
2253 |
1572 |
|
PURCHASE |
550 |
1572 |
|
PURCHASE |
108 |
1572 |
|
PURCHASE |
1700 |
1572 |
|
PURCHASE |
600 |
1572 |
|
PURCHASE |
700 |
1572 |
|
PURCHASE |
700 |
1572 |
|
SALE |
1000 |
1572 |
|
SALE |
571 |
1572 |
|
SALE |
568 |
1572 |
|
SALE |
1495 |
1572 |
|
SALE |
555 |
1572 |
|
SALE |
601 |
1572 |
|
PURCHASE |
2400 |
1573 |
|
SALE |
131 |
1573 |
|
SALE |
538 |
1573 |
|
PURCHASE |
101 |
1573 |
|
PURCHASE |
700 |
1573 |
|
PURCHASE |
1530 |
1573 |
|
SALE |
120 |
1573 |
|
SALE |
200 |
1573 |
|
SALE |
201 |
1573 |
|
SALE |
524 |
1573 |
|
SALE |
573 |
1573 |
|
SALE |
388 |
1573 |
|
SALE |
525 |
1573 |
|
SALE |
1100 |
1573 |
|
SALE |
466 |
1573 |
|
SALE |
700 |
1573 |
|
SALE |
107 |
1573 |
|
PURCHASE |
2447 |
1573 |
|
PURCHASE |
587 |
1573 |
|
PURCHASE |
700 |
1573 |
|
PURCHASE |
1100 |
1573 |
|
PURCHASE |
3094 |
1573 |
|
PURCHASE |
207 |
1573 |
|
PURCHASE |
1552 |
1573 |
|
PURCHASE |
608 |
1573 |
|
PURCHASE |
612 |
1573 |
|
SALE |
153 |
1573 |
|
SALE |
5000 |
1573 |
|
SALE |
629 |
1573 |
|
SALE |
536 |
1573 |
|
PURCHASE |
63 |
1573 |
|
PURCHASE |
1554 |
1573 |
|
PURCHASE |
799 |
1573 |
|
SALE |
200 |
1573 |
|
SALE |
500 |
1573 |
|
SALE |
700 |
1573 |
|
SALE |
593 |
1573 |
|
SALE |
700 |
1573 |
|
SALE |
700 |
1573 |
|
SALE |
200 |
1573 |
|
PURCHASE |
265 |
1573 |
|
PURCHASE |
186 |
1573 |
|
PURCHASE |
200 |
1573 |
|
SALE |
400 |
1573 |
|
SALE |
1200 |
1573 |
|
SALE |
1404 |
1573 |
|
SALE |
800 |
1573 |
|
SALE |
700 |
1573 |
|
SALE |
583 |
1573 |
|
SALE |
700 |
1573 |
|
SALE |
400 |
1573 |
|
PURCHASE |
1742 |
1573 |
|
PURCHASE |
118 |
1573 |
|
PURCHASE |
2105 |
1573 |
|
SALE |
543 |
1573 |
|
SALE |
620 |
1573 |
|
SALE |
1000 |
1573 |
|
SALE |
800 |
1573 |
|
SALE |
1100 |
1573 |
|
SALE |
700 |
1573 |
|
SALE |
500 |
1573 |
|
SALE |
900 |
1573 |
|
SALE |
1250 |
1573 |
|
PURCHASE |
1000 |
1574 |
|
PURCHASE |
1900 |
1574 |
|
SALE |
909 |
1574 |
|
SALE |
549 |
1574 |
|
SALE |
500 |
1574 |
|
SALE |
700 |
1574 |
|
SALE |
800 |
1574 |
|
SALE |
242 |
1574 |
|
SALE |
700 |
1574 |
|
SALE |
176 |
1574 |
|
SALE |
1005 |
1574 |
|
SALE |
2 |
1574 |
|
SALE |
700 |
1574 |
|
SALE |
886 |
1574 |
|
PURCHASE |
647 |
1574 |
|
PURCHASE |
700 |
1574 |
|
PURCHASE |
658 |
1574 |
|
PURCHASE |
1397 |
1574 |
|
PURCHASE |
700 |
1574 |
|
SALE |
607 |
1574 |
|
SALE |
570 |
1574 |
|
PURCHASE |
342 |
1574 |
|
PURCHASE |
219 |
1574 |
|
SALE |
292 |
1574 |
|
SALE |
5000 |
1574 |
|
SALE |
1026 |
1574 |
|
SALE |
35 |
1574 |
|
PURCHASE |
5528 |
1575 |
|
PURCHASE |
63 |
1575 |
|
PURCHASE |
500 |
1575 |
|
PURCHASE |
700 |
1575 |
|
PURCHASE |
1983 |
1575 |
|
PURCHASE |
2400 |
1575 |
|
PURCHASE |
225 |
1575 |
|
PURCHASE |
200 |
1575 |
|
PURCHASE |
3000 |
1575 |
|
PURCHASE |
700 |
1575 |
|
PURCHASE |
700 |
1575 |
|
PURCHASE |
600 |
1575 |
|
SALE |
450 |
1575 |
|
PURCHASE |
650 |
1576 |
|
PURCHASE |
647 |
1576 |
|
PURCHASE |
700 |
1576 |
|
PURCHASE |
1602 |
1576 |
|
PURCHASE |
1000 |
1576 |
|
PURCHASE |
700 |
1576 |
|
PURCHASE |
600 |
1576 |
|
PURCHASE |
1000 |
1576 |
|
TOTAL PURCHASES |
613,665 |
|
|
TOTAL SALES |
644,734 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
19 AUGUST 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7568 9289 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group