15th Feb 2008 11:44
UBS Securities Australia Limited15 February 2008 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS Securities Australia Limited Company dealt in BHP Billiton Limited Class of relevant security to which the Ordinarydealings being disclosed relate (Note 1) Date of dealing 14 February 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class ofrelevant security dealt in (Note 2) Long Short Number Number (%) (%) (1) Relevant securities 3284964 0.10% 14966177 -0.45% (2) Derivatives (other than options) (3) Options and agreements to purchase/sell 28084054 0.84% 20089692 0.60% Total 31369018 0.93% 35055869 1.04% (b) Interests and short positions in relevant securities of the company,other than the class dealt in (Note 2) Class of relevant security: Long Short Number Number (%) (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (AUD) (Note 4) PURCHASE 500000 16.78PURCHASE 25000 37.68PURCHASE 19000 38.28PURCHASE 15000 38.19PURCHASE 13027 38.48PURCHASE 13000 38.34PURCHASE 12555 38.5PURCHASE 11547 39.03PURCHASE 11499 38.33PURCHASE 10710 38.5PURCHASE 9797 38.3PURCHASE 9165 38.35PURCHASE 9000 38.56PURCHASE 8635 38.5PURCHASE 8248 38.57PURCHASE 7990 38.33PURCHASE 7987 38.45PURCHASE 7500 38.53PURCHASE 7500 38.86PURCHASE 7333 39.03PURCHASE 7013 38.45PURCHASE 6832 38.22PURCHASE 6827 39.03PURCHASE 6816 38.6PURCHASE 6809 38.86PURCHASE 6700 38.86PURCHASE 6700 38.86PURCHASE 6700 38.86PURCHASE 6534 38.26PURCHASE 6519 38.3PURCHASE 6390 38.5PURCHASE 6289 38.22PURCHASE 5845 38.57PURCHASE 5835 38.35PURCHASE 5823 39.03PURCHASE 5191 38.86PURCHASE 5142 38.35PURCHASE 5075 38.19PURCHASE 5046 38.24PURCHASE 5000 39.03PURCHASE 5000 38.6PURCHASE 5000 38.36PURCHASE 5000 38.36PURCHASE 5000 38.5PURCHASE 4896 38.5PURCHASE 4879 38.38PURCHASE 4879 38.38PURCHASE 4879 38.38PURCHASE 4388 38.6PURCHASE 4114 38.4PURCHASE 4000 38.7PURCHASE 4000 38.35PURCHASE 3661 38.85PURCHASE 3400 38.24PURCHASE 3331 38.33PURCHASE 3258 38.58PURCHASE 3197 38.7PURCHASE 3153 38.36PURCHASE 3128 38.53PURCHASE 3007 38.4PURCHASE 3000 38.21PURCHASE 3000 38.73PURCHASE 3000 38.5PURCHASE 3000 38.36PURCHASE 3000 38.86PURCHASE 3000 38.3PURCHASE 3000 38.22PURCHASE 2878 38.33PURCHASE 2868 38.4PURCHASE 2868 38.36PURCHASE 2825 38.53PURCHASE 2723 38.29PURCHASE 2667 38.6PURCHASE 2661 38.26PURCHASE 2661 38.26PURCHASE 2602 38.24PURCHASE 2550 38.35PURCHASE 2549 38.28PURCHASE 2549 38.28PURCHASE 2549 38.31PURCHASE 2525 38.59PURCHASE 2512 38.21PURCHASE 2500 38.44PURCHASE 2500 38.5PURCHASE 2470 38.33PURCHASE 2430 38.36PURCHASE 2419 38.32PURCHASE 2419 38.32PURCHASE 2402 38.3PURCHASE 2402 38.3PURCHASE 2375 38.34PURCHASE 2346 38.6PURCHASE 2315 38.3PURCHASE 2296 38.3PURCHASE 2240 38.33PURCHASE 2218 39.03PURCHASE 2204 38.76PURCHASE 2183 38.46PURCHASE 2106 38.38PURCHASE 2053 38.57PURCHASE 2000 38.5PURCHASE 2000 38.5PURCHASE 2000 38.3PURCHASE 2000 38.24PURCHASE 2000 38.34PURCHASE 1989 38.69PURCHASE 1978 38.29PURCHASE 1972 38.6PURCHASE 1972 38.6PURCHASE 1923 38.42PURCHASE 1923 38.42PURCHASE 1901 38.52PURCHASE 1891 38.44PURCHASE 1876 39.03PURCHASE 1851 38.41PURCHASE 1849 38.85PURCHASE 1831 38.53PURCHASE 1823 38.67PURCHASE 1755 38.45PURCHASE 1751 38.54PURCHASE 1739 38.47PURCHASE 1736 38.46PURCHASE 1718 38.6PURCHASE 1674 38.54PURCHASE 1639 38.76PURCHASE 1571 38.69PURCHASE 1563 38.23PURCHASE 1500 38.89PURCHASE 1500 38.89PURCHASE 1500 38.89PURCHASE 1500 38.6PURCHASE 1500 38.45PURCHASE 1500 38.5PURCHASE 1499 38.17PURCHASE 1495 38.77PURCHASE 1480 38.54PURCHASE 1471 38.3PURCHASE 1457 38.48PURCHASE 1456 38.45PURCHASE 1451 38.56PURCHASE 1436 38.66PURCHASE 1425 38.55PURCHASE 1417 38.52PURCHASE 1395 38.6PURCHASE 1390 38.78PURCHASE 1354 38.5PURCHASE 1351 38.33PURCHASE 1312 38.64PURCHASE 1310 38.36PURCHASE 1310 38.65PURCHASE 1301 38.29PURCHASE 1300 38.3PURCHASE 1270 38.42PURCHASE 1261 38.33PURCHASE 1251 38.35PURCHASE 1250 38.2PURCHASE 1208 38.65PURCHASE 1208 38.65PURCHASE 1208 38.65PURCHASE 1200 38.3PURCHASE 1178 38.59PURCHASE 1136 38.77PURCHASE 1132 38.65PURCHASE 1126 38.3PURCHASE 1053 38.61PURCHASE 1049 38.53PURCHASE 1049 38.53PURCHASE 1049 38.53PURCHASE 1000 38.48PURCHASE 1000 38.3PURCHASE 1000 38.3PURCHASE 1000 38.5PURCHASE 1000 38.5PURCHASE 1000 38.5PURCHASE 1000 38.5PURCHASE 1000 38.5PURCHASE 1000 38.5PURCHASE 1000 38.3PURCHASE 996 38.57PURCHASE 977 38.52PURCHASE 972 38.5PURCHASE 960 38.59PURCHASE 960 38.59PURCHASE 960 38.59PURCHASE 935 38.36PURCHASE 933 38.54PURCHASE 904 38.6PURCHASE 901 38.56PURCHASE 864 38.52PURCHASE 800 38.44PURCHASE 800 38.33PURCHASE 800 38.28PURCHASE 800 38.86PURCHASE 799 38.36PURCHASE 794 38.51PURCHASE 778 38.23PURCHASE 773 38.53PURCHASE 773 38.53PURCHASE 750 38.5PURCHASE 700 38.22PURCHASE 700 38.5PURCHASE 697 38.5PURCHASE 692 38.3PURCHASE 691 39.03PURCHASE 658 38.18PURCHASE 647 39.03PURCHASE 600 38.6PURCHASE 584 38.35PURCHASE 577 38.59PURCHASE 574 38.45PURCHASE 572 38.83PURCHASE 572 38.83PURCHASE 572 38.83PURCHASE 550 38.3PURCHASE 543 38.24PURCHASE 537 38.17PURCHASE 537 39.03PURCHASE 537 39.03PURCHASE 527 38.6PURCHASE 511 38.34PURCHASE 506 38.17PURCHASE 500 38.3PURCHASE 500 38.5PURCHASE 500 38.5PURCHASE 500 38.57PURCHASE 500 38.5PURCHASE 500 38.5PURCHASE 500 38.35PURCHASE 500 38.36PURCHASE 500 38.3PURCHASE 500 38.2PURCHASE 500 38.5PURCHASE 494 38.6PURCHASE 493 38.35PURCHASE 467 38.82PURCHASE 451 38.69PURCHASE 438 38.3PURCHASE 417 38.33PURCHASE 407 38.57PURCHASE 402 38.22PURCHASE 400 38.5PURCHASE 384 38.25PURCHASE 380 38.5PURCHASE 363 38.7PURCHASE 335 38.59PURCHASE 331 38.2PURCHASE 328 38.82PURCHASE 315 38.42PURCHASE 310 38.3PURCHASE 306 38.6PURCHASE 300 38.5PURCHASE 300 38.35PURCHASE 300 38.24PURCHASE 290 38.3PURCHASE 290 38.3PURCHASE 290 38.89PURCHASE 287 38.39PURCHASE 274 38.29PURCHASE 270 38.5PURCHASE 255 38.88PURCHASE 250 38.5PURCHASE 250 38.3PURCHASE 209 38.38PURCHASE 204 38.88PURCHASE 203 38.24PURCHASE 202 38.29PURCHASE 200 38.5PURCHASE 200 38.28PURCHASE 200 38.3PURCHASE 193 38.38PURCHASE 186 38.88PURCHASE 180 38.35PURCHASE 150 38.5PURCHASE 140 38.5PURCHASE 139 38.88PURCHASE 135 38.89PURCHASE 130 38.5PURCHASE 128 38.24PURCHASE 125 38.37PURCHASE 100 38.5PURCHASE 100 38.5PURCHASE 100 38.5PURCHASE 96 38.34PURCHASE 90 38.2PURCHASE 89 38.3PURCHASE 87 38.5PURCHASE 72 38.89PURCHASE 72 38.89PURCHASE 72 38.89PURCHASE 63 38.5PURCHASE 59 39.03PURCHASE 59 39.03PURCHASE 55 38.59PURCHASE 55 38.59PURCHASE 50 38.5PURCHASE 38 38.5PURCHASE 33 38.29PURCHASE 30 38.5PURCHASE 29 38.49PURCHASE 23 38.5PURCHASE 23 38.2PURCHASE 17 38.6PURCHASE 17 38.87PURCHASE 17 38.87PURCHASE 15 39.03PURCHASE 14 38.57PURCHASE 14 38.88PURCHASE 11 38.21PURCHASE 6 38.4PURCHASE 6 38.2PURCHASE 5 38.4PURCHASE 5 38.3PURCHASE 5 38.36PURCHASE 5 38.2PURCHASE 4 38.83PURCHASE 3 38.54PURCHASE 3 38.51PURCHASE 3 38.87PURCHASE 2 38.87PURCHASE 2 38.87PURCHASE 2 38.87PURCHASE 1 38.33PURCHASE 1 38.5SALE -1 38.8SALE -1 38.6SALE -1 38.84SALE -1 38.66SALE -1 38.62SALE -2 38.87SALE -2 38.62SALE -2 38.87SALE -2 38.87SALE -3 38.51SALE -3 38.48SALE -3 38.63SALE -3 38.54SALE -3 38.51SALE -3 38.88SALE -3 38.82SALE -3 38.57SALE -3 38.59SALE -3 38.59SALE -3 38.62SALE -3 38.61SALE -3 38.61SALE -3 38.51SALE -3 38.56SALE -3 38.65SALE -3 38.66SALE -3 38.66SALE -3 38.54SALE -3 38.82SALE -3 38.48SALE -3 38.48SALE -3 38.48SALE -3 38.54SALE -3 38.51SALE -3 38.55SALE -3 38.62SALE -3 38.62SALE -3 38.61SALE -3 38.8SALE -3 38.45SALE -3 38.62SALE -3 38.57SALE -3 38.57SALE -3 38.57SALE -3 38.56SALE -3 38.56SALE -3 38.54SALE -4 38.61SALE -4 38.83SALE -4 38.45SALE -4 38.57SALE -5 38.46SALE -5 38.66SALE -6 38.26SALE -6 38.6SALE -7 38.48SALE -7 38.48SALE -7 38.88SALE -7 38.61SALE -7 38.45SALE -8 38.82SALE -8 38.49SALE -9 38.8SALE -9 38.61SALE -9 38.75SALE -9 38.62SALE -10 38.23SALE -10 38.21SALE -10 38.22SALE -10 38.22SALE -10 38.22SALE -10 38.57SALE -10 38.61SALE -10 38.48SALE -10 38.6SALE -11 38.8SALE -11 38.38SALE -11 38.32SALE -11 38.54SALE -12 38.62SALE -13 38.6SALE -13 38.6SALE -13 38.62SALE -13 38.53SALE -14 38.61SALE -16 38.51SALE -16 38.52SALE -16 38.88SALE -16 38.49SALE -17 38.6SALE -17 38.65SALE -17 38.53SALE -17 38.55SALE -17 38.51SALE -18 38.47SALE -18 38.66SALE -18 38.44SALE -19 38.89SALE -19 38.86SALE -19 38.63SALE -20 38.53SALE -20 38.48SALE -20 38.55SALE -20 38.6SALE -20 38.62SALE -20 38.62SALE -21 38.81SALE -21 38.26SALE -21 38.63SALE -21 38.87SALE -21 38.83SALE -21 38.59SALE -21 38.62SALE -21 38.56SALE -22 38.64SALE -22 38.6SALE -23 38.31SALE -23 38.52SALE -24 38.47SALE -26 38.47SALE -26 38.59SALE -27 38.55SALE -27 38.48SALE -28 38.57SALE -28 38.5SALE -28 38.6SALE -31 38.48SALE -32 38.75SALE -32 38.43SALE -32 38.44SALE -33 38.8SALE -34 38.64SALE -34 38.6SALE -34 38.56SALE -34 38.48SALE -35 38.6SALE -35 38.48SALE -36 38.88SALE -37 38.82SALE -37 38.72SALE -37 38.63SALE -37 38.57SALE -38 38.26SALE -39 38.33SALE -41 38.86SALE -41 38.62SALE -41 38.51SALE -44 38.55SALE -44 38.37SALE -46 38.62SALE -46 38.43SALE -47 38.72SALE -47 38.53SALE -48 38.54SALE -50 38.85SALE -50 38.21SALE -50 38.63SALE -50 38.48SALE -51 38.37SALE -52 38.45SALE -53 38.2SALE -54 38.61SALE -55 38.48SALE -55 38.83SALE -55 38.59SALE -58 38.6SALE -59 38.26SALE -59 38.53SALE -59 38.62SALE -59 39.03SALE -60 38.72SALE -60 38.52SALE -61 38.59SALE -62 38.65SALE -63 38.87SALE -65 38.85SALE -65 38.82SALE -67 38.57SALE -67 38.6SALE -67 38.8SALE -67 38.43SALE -70 38.6SALE -72 38.89SALE -72 38.89SALE -72 38.89SALE -73 38.63SALE -73 38.83SALE -74 38.52SALE -75 38.55SALE -75 38.45SALE -78 38.26SALE -78 38.88SALE -80 38.75SALE -81 38.5SALE -82 38.6SALE -83 38.56SALE -83 38.45SALE -83 38.55SALE -85 38.59SALE -85 38.44SALE -86 38.25SALE -88 38.64SALE -88 38.61SALE -95 38.32SALE -95 38.61SALE -96 38.66SALE -96 38.67SALE -98 38.61SALE -99 38.26SALE -99 38.6SALE -100 38.63SALE -100 38.62SALE -100 38.61SALE -100 38.63SALE -100 38.63SALE -100 38.32SALE -100 38.51SALE -100 38.66SALE -100 38.53SALE -100 38.6SALE -100 38.76SALE -100 38.44SALE -102 38.61SALE -103 38.36SALE -105 38.86SALE -105 38.56SALE -107 38.82SALE -108 38.89SALE -108 38.44SALE -109 38.26SALE -109 38.51SALE -110 38.38SALE -113 38.25SALE -115 38.5SALE -115 38.51SALE -115 38.62SALE -118 38.61SALE -120 38.8SALE -120 38.88SALE -122 38.88SALE -127 38.54SALE -129 38.69SALE -130 38.82SALE -130 38.72SALE -132 38.8SALE -135 38.89SALE -136 38.61SALE -136 38.54SALE -140 38.6SALE -140 38.45SALE -144 38.72SALE -145 38.37SALE -150 38.51SALE -150 38.6SALE -150 38.57SALE -150 38.66SALE -150 38.53SALE -150 38.6SALE -152 38.47SALE -152 38.55SALE -155 38.85SALE -157 38.72SALE -157 38.51SALE -158 38.62SALE -160 38.55SALE -160 38.61SALE -161 38.57SALE -161 38.45SALE -163 38.63SALE -165 38.85SALE -170 38.53SALE -171 38.72SALE -171 38.84SALE -174 38.88SALE -175 38.8SALE -177 38.33SALE -177 38.49SALE -179 38.6SALE -181 38.59SALE -181 38.59SALE -182 38.63SALE -184 38.7SALE -187 38.6SALE -196 38.55SALE -196 38.6SALE -199 38.84SALE -200 38.23SALE -200 38.63SALE -200 38.6SALE -200 38.61SALE -200 38.55SALE -200 38.31SALE -200 38.71SALE -200 38.47SALE -201 38.57SALE -201 38.56SALE -202 38.45SALE -202 38.44SALE -203 38.5SALE -208 38.45SALE -210 38.48SALE -215 38.56SALE -216 38.37SALE -220 38.8SALE -221 38.32SALE -221 38.62SALE -226 38.86SALE -234 38.75SALE -236 38.32SALE -238 38.83SALE -239 38.82SALE -239 38.82SALE -239 38.72SALE -239 38.72SALE -239 38.8SALE -239 38.8SALE -239 38.55SALE -239 38.55SALE -239 38.55SALE -239 38.6SALE -239 38.6SALE -239 38.56SALE -240 38.55SALE -250 38.89SALE -250 38.72SALE -250 38.45SALE -250 38.57SALE -250 38.63SALE -252 38.69SALE -253 38.58SALE -255 38.36SALE -255 38.47SALE -260 38.36SALE -262 38.76SALE -267 38.6SALE -269 38.83SALE -269 38.51SALE -276 38.84SALE -281 38.39SALE -286 38.78SALE -300 38.63SALE -300 38.61SALE -300 38.61SALE -300 38.55SALE -300 38.37SALE -300 38.71SALE -300 38.43SALE -303 38.49SALE -309 38.56SALE -320 38.61SALE -327 38.88SALE -328 38.88SALE -328 38.57SALE -331 38.48SALE -341 38.7SALE -341 38.44SALE -341 38.55SALE -345 38.44SALE -348 38.6SALE -348 38.32SALE -348 38.37SALE -350 38.37SALE -355 38.63SALE -358 38.37SALE -359 38.81SALE -360 38.86SALE -365 38.52SALE -379 38.65SALE -382 38.25SALE -389 38.5SALE -400 38.65SALE -400 38.62SALE -400 38.61SALE -400 38.6SALE -400 38.62SALE -423 38.58SALE -424 38.3SALE -425 38.37SALE -426 38.56SALE -430 38.6SALE -430 38.88SALE -430 38.88SALE -430 38.44SALE -431 38.5SALE -431 38.85SALE -432 38.86SALE -433 38.37SALE -439 38.85SALE -440 38.55SALE -442 38.76SALE -455 38.45SALE -456 38.71SALE -462 38.64SALE -467 38.52SALE -484 38.65SALE -485 38.53SALE -492 38.56SALE -493 38.75SALE -500 38.82SALE -500 38.6SALE -500 38.6SALE -500 38.63SALE -500 38.63SALE -500 38.55SALE -500 38.5SALE -500 38.32SALE -500 38.31SALE -500 38.37SALE -500 38.59SALE -501 38.63SALE -520 38.22SALE -530 38.47SALE -532 38.6SALE -537 39.03SALE -539 39.03SALE -562 38.87SALE -565 38.37SALE -572 38.83SALE -572 38.83SALE -572 38.83SALE -576 38.44SALE -581 38.5SALE -583 38.66SALE -588 38.67SALE -592 38.53SALE -600 38.89SALE -600 38.6SALE -600 38.63SALE -614 38.6SALE -619 38.51SALE -629 38.33SALE -647 39.03SALE -647 39.03SALE -652 38.42SALE -655 38.57SALE -682 38.55SALE -689 38.5SALE -690 38.81SALE -690 38.66SALE -708 38.35SALE -708 38.51SALE -709 38.84SALE -716 38.68SALE -717 38.36SALE -738 38.87SALE -753 38.25SALE -753 38.45SALE -755 38.51SALE -760 38.51SALE -762 38.82SALE -770 38.86SALE -773 38.53SALE -780 38.24SALE -790 38.88SALE -794 38.51SALE -794 38.51SALE -798 38.47SALE -800 38.64SALE -800 38.61SALE -802 38.59SALE -815 38.72SALE -836 38.55SALE -849 38.7SALE -863 38.58SALE -867 38.62SALE -872 38.48SALE -900 38.63SALE -901 38.56SALE -901 38.56SALE -904 38.6SALE -910 38.6SALE -910 38.6SALE -914 38.83SALE -915 38.6SALE -917 38.55SALE -945 38.66SALE -946 38.72SALE -946 38.88SALE -951 38.72SALE -960 38.59SALE -960 38.59SALE -960 38.59SALE -999 38.58SALE -1000 38.89SALE -1000 38.21SALE -1000 38.62SALE -1000 38.6SALE -1000 38.48SALE -1006 38.48SALE -1016 38.65SALE -1025 38.65SALE -1028 38.74SALE -1047 38.61SALE -1049 38.85SALE -1049 38.53SALE -1049 38.53SALE -1049 38.53SALE -1071 38.62SALE -1074 38.63SALE -1100 38.47SALE -1107 38.6SALE -1125 38.6SALE -1132 38.57SALE -1139 38.69SALE -1183 38.48SALE -1183 38.33SALE -1200 38.6SALE -1200 38.6SALE -1208 38.65SALE -1208 38.65SALE -1208 38.65SALE -1244 38.56SALE -1250 38.6SALE -1313 38.48SALE -1329 38.48SALE -1350 38.31SALE -1400 38.86SALE -1400 38.6SALE -1431 38.56SALE -1442 38.67SALE -1445 38.8SALE -1490 38.8SALE -1500 38.89SALE -1500 38.89SALE -1500 38.8SALE -1500 38.89SALE -1509 38.67SALE -1529 38.37SALE -1592 38.43SALE -1600 38.41SALE -1632 38.53SALE -1657 38.37SALE -1660 38.57SALE -1700 38.6SALE -1705 38.63SALE -1718 38.6SALE -1718 38.6SALE -1721 38.5SALE -1723 38.82SALE -1749 38.65SALE -1759 38.45SALE -1793 38.86SALE -1798 38.62SALE -1806 38.5SALE -1838 38.47SALE -1845 38.53SALE -1849 38.49SALE -1857 38.81SALE -1923 38.42SALE -1950 38.75SALE -1953 38.67SALE -1971 38.6SALE -1995 38.36SALE -2000 38.84SALE -2035 38.49SALE -2040 38.6SALE -2085 38.6SALE -2100 38.6SALE -2100 38.6SALE -2117 38.44SALE -2194 38.57SALE -2200 38.37SALE -2203 38.6SALE -2218 39.03SALE -2218 38.25SALE -2299 38.48SALE -2303 38.5SALE -2307 38.5SALE -2324 38.72SALE -2386 38.63SALE -2402 38.3SALE -2419 38.32SALE -2433 38.6SALE -2478 38.73SALE -2500 38.37SALE -2549 38.28SALE -2550 38.88SALE -2550 38.33SALE -2609 38.89SALE -2661 38.26SALE -2666 38.37SALE -2713 38.35SALE -2748 38.84SALE -2791 38.82SALE -2820 38.63SALE -2873 38.8SALE -2899 38.72SALE -2952 38.56SALE -3000 38.89SALE -3000 38.86SALE -3000 38.8SALE -3000 38.8SALE -3083 38.37SALE -3109 38.88SALE -3178 38.8SALE -3211 38.61SALE -3240 38.55SALE -3362 38.8SALE -3399 38.45SALE -3400 38.41SALE -3411 38.63SALE -3435 38.35SALE -3578 38.81SALE -3650 38.81SALE -3699 38.6SALE -3746 38.69SALE -3854 38.81SALE -3937 38.37SALE -3955 38.36SALE -3973 38.8SALE -3974 38.63SALE -4000 38.62SALE -4068 38.6SALE -4260 38.78SALE -4274 38.48SALE -4274 38.37SALE -4274 38.37SALE -4274 38.37SALE -4302 38.82SALE -4302 38.86SALE -4302 38.85SALE -4302 38.69SALE -4302 38.63SALE -4302 38.6SALE -4303 38.86SALE -4303 38.6SALE -4304 38.6SALE -4378 38.87SALE -4544 38.73SALE -4702 38.37SALE -4702 38.37SALE -4702 38.3SALE -4817 38.84SALE -4879 38.38SALE -4879 38.38SALE -4879 38.38SALE -4942 38.5SALE -5000 38.62SALE -5000 38.72SALE -5000 38.48SALE -5000 38.6SALE -5000 38.31SALE -5000 38.33SALE -5000 38.2SALE -5000 38.45SALE -5000 38.66SALE -5286 38.88SALE -5291 38.26SALE -5422 38.33SALE -5527 38.6SALE -5823 39.03SALE -5823 39.03SALE -5918 38.61SALE -5966 38.72SALE -6000 38.7SALE -6112 38.59SALE -6192 38.6SALE -6236 38.2SALE -6343 38.37SALE -6432 38.8SALE -6534 38.26SALE -6534 38.26SALE -6549 38.86SALE -6700 38.86SALE -6700 38.86SALE -6700 38.86SALE -6827 39.03SALE -7333 39.03SALE -7399 38.63SALE -7434 38.62SALE -7808 38.6SALE -8144 38.35SALE -8466 38.53SALE -8842 38.88SALE -9005 38.85SALE -9094 38.68SALE -9500 38.6SALE -9507 38.75SALE -9625 38.72SALE -9638 38.44SALE -9778 38.22SALE -9978 38.48SALE -10000 38.6SALE -10000 38.86SALE -10000 38.72SALE -10000 38.5SALE -10432 38.69SALE -10554 38.82SALE -11670 38.36SALE -11762 38.5SALE -12566 38.62SALE -13639 38.31SALE -13764 38.2SALE -13816 38.7SALE -13853 38.3SALE -14698 38.6SALE -14818 38.63SALE -15000 38.85SALE -16492 38.6SALE -18799 38.45SALE -19750 38.45SALE -20168 39.03SALE -30000 39.03SALE -38248 38.6SALE -40000 39.03SALE -50000 38.25SALE -50000 39.03SALE -127398 38.56 TOTAL PURCHASES 1188444 TOTAL SALES 1403672 (b) Derivatives transactions (other than options) Product name, Long/short (Note 5) Number of securities (Note 6) Price per unit (Note 4) e.g. CFD (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product name, Writing, selling, Number of Exercise Type, e.g. Expiry date Option money paid/e.g. call option purchasing, securities to which price (AUD) American, received per unit varying etc. the option relates European (AUD) (Note 4) (Note 6) etc.Call Option Purchasing 266000 40 American 18-Dec-08 5.04Call Option Purchasing 50000 44.7 American 23-Apr-08 0.82Call Warrant Purchasing 3000 27.5 European 06-Nov-08 13.8Call Option Purchasing 2000 42 American 27-Mar-08 0.69Call Option Purchasing 2000 40 American 28-Feb-08 0.43Call Warrant Purchasing 1000 27.5 European 06-Nov-08 13.79Call Warrant Purchasing 900 27.5 European 06-Nov-08 13.79Call Warrant Purchasing 100 20.25 European 27-May-08 18.59Call Warrant Purchasing 100 20.25 European 27-May-08 18.59Call Warrant Purchasing 100 27.5 European 06-Nov-08 13.79Call Option Writing -50000 44.7 American 23-Apr-08 0.82Call Option Writing -50000 44.7 American 23-Apr-08 0.82Call Option Writing -400000 44 American 26-Jun-08 1.66Put Option Purchasing 100000 37 American 27-Mar-08 1.13Put Option Purchasing 63000 37 American 27-Mar-08 1.26Put Option Purchasing 50000 37 American 27-Mar-08 1.24Put Option Purchasing 50000 37 American 27-Mar-08 1.13Put Option Purchasing 50000 37 American 27-Mar-08 1.26Put Option Purchasing 50000 34.98 American 23-Apr-08 0.82Put Option Purchasing 37000 37 American 27-Mar-08 1.24Put Option Purchasing 33000 37 American 27-Mar-08 1.13Put Option Purchasing 29000 37 American 27-Mar-08 1.28Put Option Purchasing 26000 37 American 27-Mar-08 1.24Put Option Purchasing 26000 37 American 27-Mar-08 1.22Put Option Purchasing 26000 37 American 27-Mar-08 1.24Put Option Purchasing 26000 37 American 27-Mar-08 1.28Put Option Purchasing 24000 37 American 27-Mar-08 1.24Put Option Purchasing 22000 37 American 27-Mar-08 1.24Put Option Purchasing 21000 37 American 27-Mar-08 1.28Put Option Purchasing 4000 37 American 27-Mar-08 1.13Put Warrant Purchasing 3300 45 European 27-Mar-08 6.76Put Warrant Purchasing 3000 45 European 27-Mar-08 6.47Put Warrant Purchasing 1500 45 European 27-Mar-08 6.31Put Warrant Purchasing -10 45 European 27-Mar-08 6.41Put Warrant Writing -10 45 European 27-Mar-08 7Put Warrant Writing -10 45 European 27-Mar-08 7Put Warrant Writing -10 45 European 27-Mar-08 7Put Warrant Writing -10 45 European 27-Mar-08 7Put Warrant Writing -10 45 European 27-Mar-08 7Put Warrant Writing -50 45 European 27-Mar-08 7Put Warrant Writing -200 45 European 27-Mar-08 6.98Put Warrant Writing -1000 45 European 27-Mar-08 7Put Warrant Writing -1490 45 European 27-Mar-08 6.41Put Warrant Writing -1500 45 European 27-Mar-08 6.41Put Warrant Writing -1500 45 European 27-Mar-08 6.56Put Option Writing -4000 37 American 28-Feb-08 0.56Put Option Writing -10000 36 American 28-Feb-08 0.41Put Option Writing -10000 38.5 American 28-Feb-08 1.22Put Option Writing -21000 37 American 28-Feb-08 0.65Put Option Writing -22000 37 American 28-Feb-08 0.63Put Option Writing -24000 37 American 28-Feb-08 0.59Put Option Writing -26000 37 American 28-Feb-08 0.59Put Option Writing -26000 37 American 28-Feb-08 0.58Put Option Writing -26000 37 American 28-Feb-08 0.62Put Option Writing -26000 37 American 28-Feb-08 0.66Put Option Writing -29000 37 American 28-Feb-08 0.65Put Option Writing -33000 37 American 28-Feb-08 0.56Put Option Writing -37000 37 American 28-Feb-08 0.62Put Option Writing -50000 37 American 28-Feb-08 0.59Put Option Writing -50000 37 American 28-Feb-08 0.55Put Option Writing -50000 37 American 28-Feb-08 0.62Put Option Writing -50000 34.98 American 23-Apr-08 0.82Put Option Writing -50000 34.98 American 23-Apr-08 0.82Put Option Writing -63000 37 American 28-Feb-08 0.63Put Option Writing -100000 37 American 28-Feb-08 0.54 (ii) Exercising Product name, e.g. call option Number of securities Exercise price per unit (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction (Note 7) Details Price per unit (if applicable) (Note 4) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relatingto the voting rights of any relevant securities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form isreferenced. If none, this should be stated. Is a Supplemental Form 38.5(b) attached? (Note 8) YES Date of disclosure 15 February 2008 Contact name Belinda Maclay Telephone number +61 2 93242944 Name of offeree/offeror with which connected BHP Billiton PLC/BHP Billiton Limited Nature of connection (Note 9) Connected Advisor Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk SUPPLEMENTAL FORM 38.5(b) DETAILS OF OPEN POSITIONS (This form should be attached to Form 38.5(b)) OPEN POSITIONS (Note 1) Product name, Written or Number of securities to Exercise price Type, e.g. Expiry datee.g. call option purchased which the option or (AUD) (Note 2) American, European derivative relates etc. Call Option Purchasing 1270000 38 American 25-Mar-10Call Option Purchasing 992000 12 American 24-Jul-08Call Option Purchasing 724000 43 American 28-Feb-08Call Option Purchasing 700000 45 American 25-Mar-10Call Option Purchasing 667000 36 American 27-Mar-08Call Option Purchasing 625000 42 American 28-Feb-08Call Option Purchasing 577000 38 American 18-Dec-08Call Option Purchasing 523000 57 American 25-Sep-08Call Option Purchasing 500000 50 American 26-Jun-08Call Option Purchasing 500000 45 American 24-Jul-08Call Option Purchasing 500000 57 American 25-Sep-08Call Option Purchasing 500000 50 American 24-Jul-08Call Option Purchasing 471000 37 American 28-Feb-08Call Option Purchasing 445000 55 American 23-Dec-10Call Option Purchasing 444000 37 American 23-Apr-08Call Option Purchasing 389000 39 American 27-Mar-08Call Option Purchasing 365000 24 American 24-Jul-08Call Option Purchasing 361000 40 American 18-Dec-08Call Option Purchasing 350000 27 American 24-Jul-08Call Option Purchasing 330000 38 American 26-Jun-08Call Option Purchasing 300000 55 American 26-Jun-08Call Option Purchasing 279000 38 American 28-Feb-08Call Option Purchasing 250000 43 American 26-Jun-08Call Option Purchasing 250000 45 American 27-Mar-08Call Option Purchasing 227000 55 American 26-Jun-08Call Option Purchasing 225000 40 American 23-Apr-08Call Option Purchasing 219000 41 American 24-Jul-08Call Option Purchasing 200000 32.5 American 27-Mar-08Call Option Purchasing 200000 48 American 18-Dec-08Call Option Purchasing 200000 40 American 24-Jul-08Call Option Purchasing 180000 20.25 European 29-May-08Call Option Purchasing 174000 40 American 27-Mar-08Call Option Purchasing 152000 42 American 27-Mar-08Call Option Purchasing 150000 36 American 18-Dec-08Call Option Purchasing 150000 43 American 27-Mar-08Call Option Purchasing 140000 0.01 European 27-Mar-08Call Option Purchasing 125000 33 American 23-Apr-08Call Option Purchasing 122000 42 American 28-Feb-08Call Option Purchasing 121000 36 American 28-Feb-08Call Option Purchasing 110000 46 American 27-Mar-08Call Option Purchasing 109000 37 American 27-Mar-08Call Option Purchasing 100000 46 American 28-Feb-08Call Option Purchasing 100000 48 American 28-Feb-08Call Option Purchasing 100000 36 American 25-Mar-10Call Option Purchasing 98741 41.93 European 19-Sep-08Call Option Purchasing 93000 47 American 28-Feb-08Call Option Purchasing 85000 27.5 European 06-Nov-08Call Option Purchasing 85000 16 European 14-Mar-08Call Option Purchasing 70000 40 American 23-Apr-08Call Option Purchasing 69000 39 American 22-Dec-11Call Option Purchasing 65000 40 European 06-Nov-08Call Option Purchasing 60000 40 American 26-Jun-08Call Option Purchasing 60000 43 American 25-Sep-08Call Option Purchasing 60000 34 American 23-Apr-08Call Option Purchasing 51000 47 American 25-Mar-10Call Option Purchasing 50000 47 American 28-Feb-08Call Option Purchasing 50000 42 American 18-Dec-08Call Option Purchasing 36000 55 American 25-Jun-09Call Option Purchasing 36000 45 American 27-Mar-08Call Option Purchasing 35000 38 American 27-Mar-08Call Option Purchasing 32000 34 American 25-Mar-10Call Option Purchasing 32000 43 American 28-Feb-08Call Option Purchasing 31000 34 American 26-Jun-08Call Option Purchasing 30000 33 American 27-Mar-08Call Option Purchasing 30000 36.5 American 23-Apr-08Call Option Purchasing 30000 30 American 24-Jul-08Call Option Purchasing 29000 39 American 28-Feb-08Call Option Purchasing 29000 35 American 29-May-08Call Option Purchasing 29000 44 American 27-Mar-08Call Option Purchasing 28000 40 American 26-Jun-08Call Option Purchasing 27000 34 American 27-Mar-08Call Option Purchasing 25000 36 American 29-May-08Call Option Purchasing 25000 52 American 27-Mar-08Call Option Purchasing 24000 40 American 25-Sep-08Call Option Purchasing 23000 47 American 27-Mar-08Call Option Purchasing 21000 48 American 28-Feb-08Call Option Purchasing 21000 60 American 27-Mar-08Call Option Purchasing 20000 46 American 25-Sep-08Call Option Purchasing 20000 49 American 27-Mar-08Call Option Purchasing 20000 47 American 26-Jun-08Call Option Purchasing 20000 41 American 23-Apr-08Call Option Purchasing 20000 45 American 18-Dec-08Call Option Purchasing 20000 56 American 25-Sep-08Call Option Purchasing 20000 35 American 23-Apr-08Call Option Purchasing 19000 40 American 28-Feb-08Call Option Purchasing 18195 41.22 European 04-Mar-08Call Option Purchasing 18000 43 American 27-Mar-08Call Option Purchasing 17000 44 American 28-Feb-08Call Option Purchasing 15000 50 American 25-Mar-10Call Option Purchasing 14000 41 American 27-Mar-08Call Option Purchasing 13000 39 American 23-Apr-08Call Option Purchasing 12000 47 American 25-Sep-08Call Option Purchasing 12000 45 American 26-Jun-08Call Option Purchasing 10000 35 American 27-Mar-08Call Option Purchasing 10000 30 American 27-Mar-08Call Option Purchasing 10000 43.5 American 28-Feb-08Call Option Purchasing 10000 33 American 27-Mar-08Call Option Purchasing 10000 38 American 27-Mar-08Call Option Purchasing 9336 39 European 14-Apr-08Call Option Purchasing 8000 40 American 18-Dec-08Call Option Purchasing 8000 49 American 28-Feb-08Call Option Purchasing 7000 48 American 25-Sep-08Call Option Purchasing 7000 36 American 23-Apr-08Call Option Purchasing 7000 41 American 28-Feb-08Call Option Purchasing 7000 46 American 25-Sep-08Call Option Purchasing 6000 39 American 26-Jun-08Call Option Purchasing 6000 44 American 25-Sep-08Call Option Purchasing 5000 45 American 28-Feb-08Call Option Purchasing 4000 46 American 28-Feb-08Call Option Purchasing 3000 37 American 26-Jun-08Call Option Purchasing 3000 39.5 American 28-Feb-08Call Option Purchasing 3000 46 American 23-Apr-08Call Option Purchasing 3000 45 American 25-Sep-08Call Option Purchasing 3000 36 American 27-Mar-08Call Option Purchasing 3000 35 American 27-Mar-08Call Option Purchasing 2000 46 American 26-Jun-08Call Option Purchasing 2000 37 American 28-Feb-08Call Option Purchasing 2000 38 American 26-Jun-08Call Option Purchasing 1000 48 American 27-Mar-08Call Option Purchasing 1000 44 American 29-May-08Call Option Purchasing 1000 44 American 23-Apr-08Call Option Purchasing 1000 43 American 23-Apr-08Call Option Purchasing 1000 43 American 26-Jun-08Call Warrant Writing -51517 0 American 30-Jun-14Call Option Writing -1000 45 American 24-Jul-08Call Option Writing -2000 35 American 24-Jul-08Call Option Writing -5000 54 American 25-Sep-08Call Option Writing -5000 38.5 American 28-Feb-08Call Option Writing -11000 55 American 26-Jun-08Call Option Writing -15000 42 American 27-Mar-08Call Option Writing -15000 35 American 28-Feb-08Call Option Writing -16000 38 American 28-Feb-08Call Option Writing -20000 34 American 28-Feb-08Call Option Writing -20000 33.5 American 28-Feb-08Call Option Writing -21000 50 American 27-Mar-08Call Option Writing -22000 39 American 28-Feb-08Call Option Writing -24000 60 American 26-Mar-09Call Option Writing -24000 14.5 American 25-Mar-10Call Option Writing -24000 37 American 23-Apr-08Call Option Writing -24000 37 American 27-Mar-08Call Option Writing -25000 37 American 25-Sep-08Call Option Writing -35000 60 American 26-Jun-08Call Option Writing -40000 38 American 23-Apr-08Call Option Writing -50000 27 American 25-Mar-10Call Option Writing -50000 25 American 25-Mar-10Call Option Writing -52000 41 American 27-Mar-08Call Option Writing -69000 35 American 22-Dec-11Call Option Writing -70000 42 American 24-Jul-08Call Option Writing -100000 60 American 27-Mar-08Call Option Writing -100000 40 American 25-Mar-10Call Option Writing -111000 45 American 29-Jan-09Call Option Writing -122000 40 American 29-May-08Call Option Writing -200000 50 American 24-Jul-08Call Option Writing -205000 47 American 26-Jun-08Call Option Writing -276000 50 American 27-Mar-08Call Option Writing -307000 40 American 28-Feb-08Call Option Writing -315000 25 American 24-Jul-08Call Option Writing -374000 11.5 American 24-Jul-08Call Option Writing -400000 43 American 23-Apr-08Call Option Writing -400000 36 American 26-Jun-08Call Option Writing -411000 55 American 26-Mar-09Call Option Writing -500000 39 American 25-Sep-08Call Option Writing -540000 45 American 25-Sep-08Call Option Writing -637000 44 American 26-Jun-08Call Option Writing -870000 44 American 25-Mar-10Call Option Writing -1119000 45 American 26-Jun-08Call Option Writing -1459000 49 American 28-Feb-08Call Warrant Writing -3375 44 European 26-Jun-08Call Warrant Writing -7225 42 European 26-Jun-08Call Warrant Writing -12500 46 European 26-Jun-08Call Warrant Writing -24400 35 European 26-Jun-08Call Warrant Writing -42433 40 European 06-Nov-08Call Warrant Writing -44543 17 European 18-Jun-09Call Warrant Writing -90012 16 European 14-Mar-08Call Warrant Writing -135070 27.5 European 06-Nov-08Call Warrant Writing -199199 20.25 European 27-May-08Call Option Writing -9336 39 European 14-Apr-08Call Option Writing -50000 44.7 American 23-Apr-08Call Option Writing -63021 40.88 European 20-Mar-08Call Option Writing -65000 40 European 06-Nov-08Call Option Writing -85000 27.5 European 06-Nov-08Call Option Writing -85000 16 European 14-Mar-08Call Option Writing -109871 0 European 31-Mar-08Call Option Writing -180000 20.25 European 29-May-08Call Option Writing -194047 40.88 European 27-Mar-08Call Option Writing -200000 48 American 26-Jun-08Call Option Writing -250000 45 American 24-Jul-08Call Option Writing -300000 55 American 26-Jun-08Call Option Writing -500000 57 American 25-Sep-08Put Option Purchasing 1220000 44 American 26-Jun-08Put Option Purchasing 827000 37 American 27-Mar-08Put Option Purchasing 725000 38 American 18-Dec-08Put Option Purchasing 560000 40 American 28-Feb-08Put Option Purchasing 330000 26 American 27-Mar-08Put Option Purchasing 320000 42 American 27-Mar-08Put Option Purchasing 300000 34 American 27-Mar-08Put Option Purchasing 265000 33 American 27-Mar-08Put Option Purchasing 250000 24.5 American 25-Mar-10Put Option Purchasing 207000 35 American 18-Dec-08Put Option Purchasing 200000 36 American 28-Feb-08Put Option Purchasing 200000 34 American 24-Jul-08Put Option Purchasing 200000 26 American 27-Mar-08Put Option Purchasing 194047 35.55 European 27-Mar-08Put Option Purchasing 190000 35 American 28-Jun-12Put Option Purchasing 190000 26.5 American 27-Mar-08Put Option Purchasing 150000 36 American 18-Dec-08Put Option Purchasing 130000 37 American 18-Dec-08Put Option Purchasing 110000 27 American 27-Mar-08Put Option Purchasing 100000 46 American 27-Mar-08Put Option Purchasing 100000 31 American 27-Mar-08Put Option Purchasing 100000 40 American 26-Jun-08Put Option Purchasing 95000 40 American 18-Dec-08Put Option Purchasing 90000 46 American 28-Feb-08Put Option Purchasing 80000 38 American 23-Apr-08Put Option Purchasing 70000 22 American 24-Jul-08Put Option Purchasing 69000 35 American 22-Dec-11Put Option Purchasing 69000 39 American 27-Mar-08Put Option Purchasing 65000 38 American 28-Feb-08Put Option Purchasing 63021 35.55 European 20-Mar-08Put Option Purchasing 63000 45 American 24-Jul-08Put Option Purchasing 60000 42 American 28-Feb-08Put Option Purchasing 53000 40 American 25-Sep-08Put Option Purchasing 50000 39 American 25-Mar-10Put Option Purchasing 50000 24 American 24-Jul-08Put Option Purchasing 49000 36 American 25-Sep-08Put Option Purchasing 40000 35 American 25-Sep-08Put Option Purchasing 36000 35 American 28-Feb-08Put Option Purchasing 31000 25 American 24-Jul-08Put Option Purchasing 30739 43.16 European 25-Feb-08Put Option Purchasing 30000 27.5 American 27-Mar-08Put Option Purchasing 30000 40 American 27-Mar-08Put Option Purchasing 25000 50 American 27-Mar-08Put Option Purchasing 25000 29 American 27-Mar-08Put Option Purchasing 24000 43 American 27-Mar-08Put Option Purchasing 24000 37 American 27-Mar-08Put Option Purchasing 23000 36 American 25-Sep-08Put Option Purchasing 22000 45 American 26-Jun-08Put Option Purchasing 22000 26 American 23-Dec-10Put Option Purchasing 22000 35 American 27-Mar-08Put Option Purchasing 20000 27 American 27-Mar-08Put Option Purchasing 18000 37 American 28-Feb-08Put Option Purchasing 15000 32 American 25-Mar-10Put Option Purchasing 14000 31.5 American 27-Mar-08Put Option Purchasing 12000 41 American 24-Jul-08Put Option Purchasing 11000 37 American 23-Apr-08Put Option Purchasing 11000 37 American 26-Jun-08Put Option Purchasing 9336 34.42 European 14-Apr-08Put Option Purchasing 5000 35 American 28-Feb-08Put Option Purchasing 3000 33 American 26-Jun-08Put Option Purchasing 3000 38 American 26-Jun-08Put Option Purchasing 1000 31 American 27-Mar-08Put Option Purchasing 1000 39 American 26-Jun-08Put Option Writing -49 20.28 American 25-Jun-08Put Option Writing -250 40 American 07-Jan-13Put Option Writing -255 38.88 American 10-Jan-13Put Option Writing -272 36.75 American 31-Jan-11Put Option Writing -285 34.98 American 22-Jun-10Put Option Writing -285 34.98 American 19-Jun-12Put Option Writing -286 35.27 American 13-Aug-10Put Option Writing -287 34.78 American 14-Jun-12Put Option Writing -289 34.53 American 23-Jun-11Put Option Writing -290 42.99 American 01-Nov-12Put Option Writing -292 34.16 American 08-Jun-12Put Option Writing -293 34.03 American 11-Jun-09Put Option Writing -295 33.79 American 16-Jan-13Put Option Writing -304 32.81 American 01-Jun-12Put Option Writing -312 40 American 13-Nov-12Put Option Writing -313 31.88 American 24-Jun-10Put Option Writing -314 38.19 American 26-Jul-12Put Option Writing -318 31.45 American 07-May-12Put Option Writing -319 39.12 American 07-Sep-12Put Option Writing -325 46.05 American 25-Oct-12Put Option Writing -341 35.14 American 25-Jun-10Put Option Writing -350 35.69 American 25-Jan-13Put Option Writing -350 35.68 American 25-Jan-13Put Option Writing -354 28.17 American 21-Jun-11Put Option Writing -355 35.18 American 22-Jun-12Put Option Writing -355 35.18 American 25-Jun-10Put Option Writing -356 35.09 American 24-Jun-10Put Option Writing -357 34.92 American 19-Jun-12Put Option Writing -359 27.79 American 20-Jun-11Put Option Writing -360 27.75 American 25-Jun-09Put Option Writing -362 27.58 American 19-Jun-09Put Option Writing -363 27.46 American 19-May-11Put Option Writing -370 34.47 American 02-Jul-12Put Option Writing -400 36.79 American 10-Aug-09Put Option Writing -407 36.92 American 31-Jan-13Put Option Writing -415 36.09 American 31-Jan-13Put Option Writing -431 28.94 American 24-Jun-11Put Option Writing -443 28.19 American 23-Jun-09Put Option Writing -450 27.56 American 29-Jun-11Put Option Writing -452 27.6 American 19-Jun-09Put Option Writing -474 35.15 American 21-Jun-10Put Option Writing -479 41.67 American 23-Nov-10Put Option Writing -487 30.74 American 11-May-12Put Option Writing -496 32.25 American 05-May-10Put Option Writing -518 28.99 American 24-Jun-11Put Option Writing -530 28.3 American 27-May-09Put Option Writing -531 35.28 American 28-Jun-12Put Option Writing -533 28.18 American 24-Jun-11Put Option Writing -540 27.62 American 29-Jun-11Put Option Writing -543 27.58 American 17-Jun-11Put Option Writing -549 18.19 American 13-Jun-08Put Option Writing -550 26.96 American 22-Jun-09Put Option Writing -551 18.12 American 25-Jun-08Put Option Writing -555 18 American 18-Jun-09Put Option Writing -556 17.98 American 22-Jun-10Put Option Writing -557 17.95 American 22-Jun-10Put Option Writing -563 35.48 American 24-Jun-10Put Option Writing -568 35.19 American 22-Jun-12Put Option Writing -572 34.95 American 22-Jun-10Put Option Writing -573 34.86 American 25-Jun-10Put Option Writing -578 34.59 American 16-Jun-10Put Option Writing -582 17.17 American 06-Jun-08Put Option Writing -588 33.96 American 07-Jun-12Put Option Writing -591 21.14 American 04-Nov-10Put Option Writing -593 33.68 American 11-Aug-10Put Option Writing -612 35.17 American 26-Jun-09Put Option Writing -613 16.3 American 08-May-08Put Option Writing -633 31.58 American 25-May-10Put Option Writing -642 31.14 American 01-May-12Put Option Writing -650 30.5 American 18-Apr-11Put Option Writing -652 34.5 American 01-Jul-08Put Option Writing -660 30.28 American 08-Apr-10Put Option Writing -675 29.61 American 31-Mar-09Put Option Writing -681 27.52 American 23-Jun-11Put Option Writing -686 18.22 American 17-Jun-08Put Option Writing -695 17.97 American 22-Jun-10Put Option Writing -696 35.92 American 18-Aug-10Put Option Writing -706 28.29 American 27-May-09Put Option Writing -709 35.24 American 28-Jun-12Put Option Writing -716 34.9 American 22-Jun-10Put Option Writing -716 34.91 American 22-Jun-10Put Option Writing -718 17.4 American 10-Jun-08Put Option Writing -724 34.52 American 20-Jun-12Put Option Writing -724 27.61 American 23-Jun-11Put Option Writing -725 34.47 American 23-Jun-10Put Option Writing -726 27.56 American 17-Jun-11Put Option Writing -727 17.19 American 27-May-10Put Option Writing -730 27.41 American 22-Jun-11Put Option Writing -746 40.1 American 11-Dec-12Put Option Writing -776 25.72 American 10-Jun-09Put Option Writing -782 35.15 American 22-Jun-12Put Option Writing -800 30.8 American 16-May-11Put Option Writing -812 24.59 American 10-Jun-09Put Option Writing -827 18.13 American 25-Jun-08Put Option Writing -829 36.16 American 25-Jun-10Put Option Writing -835 17.96 American 24-Jun-08Put Option Writing -842 29.68 American 26-Jun-08Put Option Writing -855 35.04 American 22-Jun-12Put Option Writing -857 35 American 21-Jun-10Put Option Writing -866 28.86 American 26-Jun-09Put Option Writing -868 34.55 American 24-Jun-10Put Option Writing -870 34.46 American 22-Jan-09Put Option Writing -872 40.09 American 28-Feb-13Put Option Writing -885 45.35 American 29-Nov-12Put Option Writing -890 35.15 American 18-Jun-12Put Option Writing -903 42.19 American 28-Aug-09Put Option Writing -904 18.24 American 23-Jun-10Put Option Writing -912 32.87 American 28-Jun-12Put Option Writing -912 27.39 American 22-Jun-11Put Option Writing -919 39.16 American 26-Jul-12Put Option Writing -941 21.24 American 18-Jun-08Put Option Writing -942 26.53 American 16-Jun-09Put Option Writing -945 26.43 American 16-Jun-09Put Option Writing -949 13.17 American 24-Jun-09Put Option Writing -997 25.07 American 08-Jan-10Put Option Writing -998 12.52 American 24-Jun-09Put Option Writing -1000 46 American 28-Feb-08Put Option Writing -1000 39 American 27-Mar-08Put Option Writing -1000 34.81 American 27-Jun-08Put Option Writing -1005 24.66 American 15-Jan-10Put Option Writing -1007 29.77 American 28-Apr-11Put Option Writing -1011 24.71 American 16-Sep-09Put Option Writing -1042 23.99 American 09-Feb-09Put Option Writing -1046 17.92 American 19-Jun-08Put Option Writing -1050 27.85 American 19-Oct-11Put Option Writing -1079 18.53 American 18-Feb-10Put Option Writing -1095 18.25 American 26-Jun-08Put Option Writing -1096 18.24 American 26-Jun-08Put Option Writing -1100 18.18 American 26-Jun-08Put Option Writing -1103 18.13 American 11-Jun-10Put Option Writing -1107 18.06 American 24-Jun-08Put Option Writing -1111 17.99 American 22-Jun-10Put Option Writing -1128 17.72 American 10-Jun-10Put Option Writing -1140 35.08 American 22-Jun-12Put Option Writing -1144 21.81 American 24-Sep-08Put Option Writing -1157 34.56 American 24-Jun-10Put Option Writing -1166 34.29 American 23-Jun-10Put Option Writing -1183 33.8 American 10-Jun-10Put Option Writing -1229 24.4 American 19-Jan-09Put Option Writing -1237 43.85 American 26-Jun-09Put Option Writing -1264 34.58 American 20-Jun-12Put Option Writing -1272 40.49 American 30-Dec-10Put Option Writing -1277 18 American 24-Jun-08Put Option Writing -1299 38.46 American 26-Jul-12Put Option Writing -1331 30.04 American 14-May-08Put Option Writing -1332 30.01 American 21-Apr-09Put Option Writing -1348 18.54 American 22-Jun-10Put Option Writing -1377 12.34 American 16-Jun-09Put Option Writing -1378 18.14 American 15-Jun-10Put Option Writing -1410 27.65 American 25-Jun-09Put Option Writing -1414 17.68 American 23-Jun-08Put Option Writing -1417 17.64 American 21-Jun-10Put Option Writing -1424 35.11 American 21-Jun-10Put Option Writing -1426 35.06 American 21-Jun-10Put Option Writing -1443 34.63 American 02-Jul-08Put Option Writing -1446 34.56 American 20-Jun-12Put Option Writing -1448 34.53 American 21-Jun-12Put Option Writing -1467 27.25 American 22-Jun-11Put Option Writing -1500 32.85 American 04-Jun-10Put Option Writing -1500 26.54 American 09-Jun-11Put Option Writing -1521 12.32 American 24-Jun-08Put Option Writing -1523 26.25 American 16-Jun-09Put Option Writing -1572 38.16 American 13-Jul-10Put Option Writing -1575 34.47 American 24-Jun-09Put Option Writing -1607 34.96 American 21-Jun-10Put Option Writing -1618 12.36 American 22-Jun-09Put Option Writing -1618 12.36 American 23-Jun-09Put Option Writing -1627 12.29 American 02-Jun-09Put Option Writing -1629 30.68 American 28-Apr-09Put Option Writing -1633 34.89 American 22-Jun-10Put Option Writing -1639 12.2 American 03-Jun-09Put Option Writing -1647 30.35 American 08-Apr-10Put Option Writing -1649 18.19 American 26-Jun-08Put Option Writing -1675 11.94 American 28-May-09Put Option Writing -1689 35.51 American 18-Jun-10Put Option Writing -1690 28.39 American 27-May-09Put Option Writing -1702 27.54 American 23-Jun-11Put Option Writing -1704 35.21 American 25-Jun-10Put Option Writing -1724 34.77 American 18-Jun-09Put Option Writing -1760 28.4 American 27-May-09Put Option Writing -1770 28.24 American 23-Jun-09Put Option Writing -1771 28.24 American 27-Jun-08Put Option Writing -1781 28.07 American 26-Jun-09Put Option Writing -1807 27.65 American 26-Jun-08Put Option Writing -1810 27.63 American 21-May-09Put Option Writing -1814 27.55 American 23-Jun-11Put Option Writing -1816 33.03 American 02-Jun-10Put Option Writing -1844 29.02 American 15-May-08Put Option Writing -1890 15.87 American 17-May-10Put Option Writing -1903 28.89 American 26-Jun-09Put Option Writing -1906 26.23 American 12-Jun-08Put Option Writing -1918 26.03 American 12-Jun-08Put Option Writing -1930 20.72 American 25-Jun-08Put Option Writing -1941 18.26 American 17-Jun-08Put Option Writing -1998 12.51 American 24-Jun-09Put Option Writing -2000 40 American 26-Jun-08Put Option Writing -2000 35.5 American 14-Aug-12Put Option Writing -2000 27.93 American 17-Aug-11Put Option Writing -2011 26.34 American 05-Jun-09Put Option Writing -2017 39.65 American 28-Feb-13Put Option Writing -2040 34.86 American 30-Jun-08Put Option Writing -2150 25.4 American 14-Jun-11Put Option Writing -2155 17.4 American 08-Apr-10Put Option Writing -2199 18.19 American 24-Jun-10Put Option Writing -2228 17.95 American 24-Jun-08Put Option Writing -2254 35.48 American 26-Jun-08Put Option Writing -2278 35.1 American 25-Jun-10Put Option Writing -2351 35.09 American 28-Jun-12Put Option Writing -2379 16.81 American 09-Apr-10Put Option Writing -2392 20.9 American 17-Jun-08Put Option Writing -2417 34.34 American 15-Jun-10Put Option Writing -2429 12.35 American 16-Jun-09Put Option Writing -2433 38.83 American 26-Jul-12Put Option Writing -2496 28.44 American 27-May-09Put Option Writing -2534 27.62 American 23-Jun-11Put Option Writing -2574 19.42 American 26-Jun-08Put Option Writing -2583 19.35 American 18-Jun-08Put Option Writing -2604 19.2 American 25-Jun-08Put Option Writing -2760 18.11 American 23-Jun-10Put Option Writing -3000 32 American 29-May-08Put Option Writing -3031 16.5 American 27-Jan-10Put Option Writing -3031 24.74 American 18-Sep-09Put Option Writing -3052 18.2 American 15-Jun-10Put Option Writing -3177 31.47 American 26-May-10Put Option Writing -3193 35.2 American 31-Jan-13Put Option Writing -3245 34.66 American 23-Jun-10Put Option Writing -3287 18.25 American 16-Jun-09Put Option Writing -3426 18.24 American 25-Jun-08Put Option Writing -3432 29.14 American 14-May-09Put Option Writing -3561 21.06 American 17-Sep-08Put Option Writing -3574 34.97 American 21-Jun-10Put Option Writing -3586 27.89 American 19-May-09Put Option Writing -3600 27.86 American 22-Jun-09Put Option Writing -3648 27.41 American 24-Jun-09Put Option Writing -3658 27.33 American 22-Jun-11Put Option Writing -3667 27.27 American 26-Jun-09Put Option Writing -3839 35.15 American 25-Jun-10Put Option Writing -3846 19.5 American 25-Jun-08Put Option Writing -3900 25.59 American 10-Jun-09Put Option Writing -3902 20.48 American 01-Sep-10Put Option Writing -3988 37.1 American 26-Jul-12Put Option Writing -4287 34.99 American 15-Jun-10Put Option Writing -4342 34.54 American 16-Jun-10Put Option Writing -4384 18.24 American 24-Jun-10Put Option Writing -4394 20.47 American 03-Sep-08Put Option Writing -4562 35.07 American 25-Jun-10Put Option Writing -4605 21.71 American 09-Dec-10Put Option Writing -4803 34.35 American 23-Jun-10Put Option Writing -4981 26.66 American 30-Jun-11Put Option Writing -5000 34 American 28-Feb-08Put Option Writing -5081 34.46 American 16-Aug-10Put Option Writing -5109 45.71 American 18-Oct-10Put Option Writing -5325 46.97 American 24-Jun-09Put Option Writing -5358 20.53 American 26-Jun-08Put Option Writing -5540 18.05 American 24-Jun-08Put Option Writing -5564 17.97 American 24-Jun-08Put Option Writing -5684 35.48 American 28-Jun-12Put Option Writing -6000 47 American 28-Feb-08Put Option Writing -6000 36 American 28-Feb-08Put Option Writing -6000 40 American 28-Feb-08Put Warrant Writing -6500 46 European 26-Jun-08Put Option Writing -6918 28.91 American 27-Jun-08Put Option Writing -6934 28.84 American 26-Jun-09Put Option Writing -7315 27.34 American 28-Jun-11Put Option Writing -8188 28.08 American 29-May-09Put Option Writing -8305 28.85 American 17-Feb-10Put Option Writing -8527 35.08 American 21-Jun-10Put Option Writing -9000 40 American 25-Sep-08Put Option Writing -9336 34.42 European 14-Apr-08Put Option Writing -9952 27.63 American 24-Jun-11Put Option Writing -10000 41 American 28-Feb-08Put Option Writing -10000 47 American 27-Mar-08Put Option Writing -10000 43.5 American 28-Feb-08Put Option Writing -10000 39.5 American 18-Dec-08Put Option Writing -10000 46 American 25-Sep-08Put Option Writing -10000 40 American 23-Apr-08Put Option Writing -10000 38.5 American 28-Feb-08Put Option Writing -10000 41 American 23-Apr-08Put Option Writing -10000 38 American 27-Mar-08Put Option Writing -10062 20.84 American 26-Jun-08Put Option Writing -11006 35.2 American 27-Jan-11Put Option Writing -11272 35.13 American 21-Jun-10Put Option Writing -11580 34.54 American 23-Jun-10Put Option Writing -12000 35 American 23-Apr-08Put Option Writing -12000 45 American 25-Sep-08Put Option Writing -12000 32 American 24-Jul-08Put Option Writing -12260 20.39 American 19-Jun-08Put Option Writing -13000 45 American 27-Mar-08Put Option Writing -13000 37.35 American 02-Aug-12Put Option Writing -14421 34.67 American 24-Jun-08Put Option Writing -15000 43 American 26-Jun-08Put Option Writing -15000 36 American 26-Jun-08Put Option Writing -15000 40 American 24-Jul-08Put Option Writing -16000 34 American 26-Jun-08Put Option Writing -17000 33 American 27-Mar-08Put Option Writing -18195 27.48 American 04-Mar-08Put Option Writing -19000 39 American 28-Feb-08Put Option Writing -20000 43 American 29-May-08Put Option Writing -20000 34 American 28-Feb-08Put Option Writing -20000 48 American 27-Mar-08Put Option Writing -20000 36 American 29-May-08Put Option Writing -20000 33 American 23-Apr-08Put Option Writing -21000 24 American 27-Mar-08Put Option Writing -21000 43 American 27-Mar-08Put Option Writing -21000 41 American 27-Mar-08Put Option Writing -22000 31 American 23-Dec-10Put Option Writing -23000 26 American 24-Jul-08Put Option Writing -25000 23.5 American 24-Jul-08Put Option Writing -25000 37 American 25-Sep-08Put Option Writing -25000 30 American 27-Mar-08Put Option Writing -27000 27.46 American 29-Jun-09Put Option Writing -30000 27 American 24-Jul-08Put Option Writing -30000 43 American 23-Apr-08Put Option Writing -30000 43 American 28-Feb-08Put Option Writing -30739 37.9 European 25-Feb-08Put Option Writing -31000 42 American 23-Apr-08Put Option Writing -33000 24 American 27-Mar-08Put Option Writing -35000 38 American 23-Apr-08Put Option Writing -37000 32 American 27-Mar-08Put Option Writing -38000 42 American 25-Sep-08Put Option Writing -39000 41 American 28-Feb-08Put Option Writing -39000 44 American 24-Jul-08Put Option Writing -40000 19.5 American 24-Jul-08Put Option Writing -45000 36 American 27-Mar-08Put Option Writing -45237 37.8 American 29-Jun-12Put Option Writing -47000 45 American 28-Feb-08Put Option Writing -50000 46 American 26-Jun-08Put Option Writing -50000 34 American 29-Jan-09Put Option Writing -50000 27 American 25-Mar-10Put Option Writing -50000 42 American 27-Mar-08Put Option Writing -50000 40 American 27-Mar-08Put Option Writing -50000 34.98 American 23-Apr-08Put Option Writing -51000 42 American 28-Feb-08Put Option Writing -53000 47 American 26-Jun-08Put Option Writing -53000 34 American 27-Mar-08Put Option Writing -54679 31.1 American 26-May-10Put Option Writing -56000 37 American 26-Jun-08Put Option Writing -57000 32 American 18-Dec-08Put Option Writing -58000 30 American 26-Jun-08Put Option Writing -60000 39 American 23-Apr-08Put Option Writing -65000 38 American 28-Feb-08Put Option Writing -66800 34.34 American 28-Jun-10Put Option Writing -69000 39 American 22-Dec-11Put Option Writing -70000 43 American 25-Sep-08Put Option Writing -80000 34 American 23-Apr-08Put Option Writing -80000 27.5 American 24-Jul-08Put Option Writing -81000 44 American 28-Feb-08Put Option Writing -82000 16 American 25-Mar-10Put Option Writing -84000 18 American 25-Mar-10Put Option Writing -86000 38.5 American 28-Feb-08Put Option Writing -94000 35 American 26-Jun-08Put Option Writing -98741 34.94 American 19-Sep-08Put Option Writing -110000 44 American 27-Mar-08Put Option Writing -125000 28 American 28-Feb-08Put Option Writing -127889 35.19 American 25-Jun-09Put Option Writing -131000 39 American 28-Feb-08Put Option Writing -150000 42 American 26-Jun-08Put Option Writing -150000 35 American 29-Jan-09Put Option Writing -160000 40 American 26-Jun-08Put Option Writing -175000 20 American 24-Jul-08Put Option Writing -190000 26.5 American 24-Jul-08Put Option Writing -200000 44 American 27-Mar-08Put Option Writing -200000 35 American 27-Mar-08Put Option Writing -200000 35 American 26-Jun-08Put Option Writing -200000 29 American 27-Mar-08Put Option Writing -250000 29.5 American 27-Mar-08Put Option Writing -250000 36 American 26-Jun-08Put Option Writing -255000 35 American 24-Jul-08Put Option Writing -300000 33 American 26-Jun-08Put Option Writing -300000 27 American 27-Mar-08Put Option Writing -380000 26 American 24-Jul-08Put Option Writing -450000 25 American 25-Mar-10Put Option Writing -481000 37 American 28-Feb-08Put Option Writing -640000 38 American 27-Mar-08Put Option Writing -1953000 38 American 26-Jun-08 Notes 1. Where there are open option positions or open derivative positions (exceptfor CFDs), full details should be given. Full details of any existingagreements to purchase or to sell should also be given on this form. 2. For all prices and other monetary amounts, the currency must be stated. For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group