Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

21st Jul 2008 11:53

RNS Number : 5096Z

UBS AG (EPT)

21 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	WPP Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.10p ordinary
Date of dealing	18 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	140,829	0.01%	1,994,072	0.17%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	140,829	0.01%	1,994,072	0.17%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	1012	461 pence
SALE	293	461
PURCHASE	248	461.5
PURCHASE	1283	461.5
PURCHASE	1300	461.5
PURCHASE	1717	461.5
PURCHASE	1923	461.75
SALE	3264	462
SALE	1809	462
SALE	565	462
SALE	565	462
SALE	565	462
SALE	526	462
SALE	395	462
PURCHASE	174	462
PURCHASE	283	462
PURCHASE	283	462
PURCHASE	283	462
PURCHASE	2927	462
PURCHASE	285	462.25
PURCHASE	2899	462.25
PURCHASE	3080	462.5
SALE	5709	463
PURCHASE	363	463
PURCHASE	2300	463
SALE	2300	463.25
PURCHASE	188	463.25
PURCHASE	283	463.25
PURCHASE	283	463.25
PURCHASE	283	463.25
PURCHASE	1200	463.25
PURCHASE	2080	463.25
PURCHASE	2574	463.25
SALE	4654	463.5
SALE	1200	463.5
PURCHASE	83	463.5
SALE	500	463.75
SALE	500	463.75
PURCHASE	577	463.75
PURCHASE	3073	463.75
PURCHASE	4293	463.75
SALE	3650	464
SALE	1200	464
PURCHASE	52	464
PURCHASE	873	464
PURCHASE	1210	464
SALE	2238	464.25
SALE	1262	464.25
SALE	1764	464.5
PURCHASE	283	464.5
PURCHASE	283	464.5
PURCHASE	283	464.5
SALE	3007	464.75
SALE	2405	464.75
SALE	1700	464.75
SALE	1229	464.75
PURCHASE	207	464.75
PURCHASE	2878	464.75
SALE	10500	465
SALE	5000	465
SALE	4904	465
SALE	3760	465
SALE	2000	465
SALE	1731	465
SALE	600	465
SALE	600	465
SALE	382	465
PURCHASE	491	465
PURCHASE	794	465
PURCHASE	800	465
PURCHASE	935	465
PURCHASE	1200	465
PURCHASE	2206	465
PURCHASE	2300	465
PURCHASE	2594	465
PURCHASE	2594	465
PURCHASE	4341	465
SALE	1000	465.25
SALE	600	465.25
SALE	491	465.25
PURCHASE	65	465.25
PURCHASE	327	465.25
PURCHASE	706	465.25
PURCHASE	883	465.25
PURCHASE	1000	465.25
PURCHASE	2134	465.25
PURCHASE	2966	465.25
SALE	5324	465.5
SALE	800	465.5
SALE	100	465.5
SALE	23	465.5
PURCHASE	396	465.5
PURCHASE	1261	465.5
PURCHASE	2091	465.5
SALE	6591	465.75
SALE	3752	465.75
SALE	2260	465.75
SALE	2203	465.75
SALE	2174	465.75
SALE	1008	465.75
SALE	961	465.75
SALE	800	465.75
SALE	737	465.75
SALE	600	465.75
PURCHASE	1024	465.75
PURCHASE	2347	465.75
PURCHASE	2347	465.75
PURCHASE	4265	465.75
SALE	18166	466
SALE	14694	466
SALE	13522	466
SALE	13033	466
SALE	5000	466
SALE	4265	466
SALE	4000	466
SALE	3700	466
SALE	3243	466
SALE	3164	466
SALE	2450	466
SALE	1874	466
SALE	1610	466
SALE	1480	466
SALE	1128	466
SALE	1128	466
SALE	1102	466
SALE	995	466
SALE	992	466
SALE	864	466
SALE	864	466
SALE	800	466
SALE	747	466
SALE	700	466
SALE	599	466
SALE	575	466
SALE	559	466
SALE	537	466
SALE	346	466
SALE	313	466
PURCHASE	88	466
PURCHASE	156	466
PURCHASE	218	466
PURCHASE	237	466
PURCHASE	300	466
PURCHASE	313	466
PURCHASE	450	466
PURCHASE	500	466
PURCHASE	650	466
PURCHASE	800	466
PURCHASE	820	466
PURCHASE	881	466
PURCHASE	900	466
PURCHASE	1300	466
PURCHASE	1362	466
PURCHASE	2000	466
PURCHASE	2000	466
PURCHASE	2119	466
PURCHASE	2140	466
PURCHASE	2500	466
PURCHASE	3000	466
PURCHASE	3149	466
PURCHASE	4268	466
PURCHASE	4844	466
PURCHASE	5000	466
SALE	188900	466.02
SALE	5160	466.25
SALE	4300	466.25
SALE	3500	466.25
SALE	1917	466.25
SALE	1750	466.25
SALE	1316	466.25
SALE	1000	466.25
SALE	864	466.25
SALE	747	466.25
SALE	700	466.25
SALE	573	466.25
SALE	282	466.25
SALE	50	466.25
PURCHASE	17	466.25
PURCHASE	41	466.25
PURCHASE	88	466.25
PURCHASE	88	466.25
PURCHASE	107	466.25
PURCHASE	116	466.25
PURCHASE	140	466.25
PURCHASE	165	466.25
PURCHASE	173	466.25
PURCHASE	196	466.25
PURCHASE	200	466.25
PURCHASE	207	466.25
PURCHASE	283	466.25
PURCHASE	283	466.25
PURCHASE	283	466.25
PURCHASE	324	466.25
PURCHASE	367	466.25
PURCHASE	371	466.25
PURCHASE	371	466.25
PURCHASE	371	466.25
PURCHASE	372	466.25
PURCHASE	385	466.25
PURCHASE	400	466.25
PURCHASE	510	466.25
PURCHASE	517	466.25
PURCHASE	558	466.25
PURCHASE	594	466.25
PURCHASE	600	466.25
PURCHASE	622	466.25
PURCHASE	624	466.25
PURCHASE	645	466.25
PURCHASE	665	466.25
PURCHASE	676	466.25
PURCHASE	676	466.25
PURCHASE	684	466.25
PURCHASE	747	466.25
PURCHASE	765	466.25
PURCHASE	767	466.25
PURCHASE	800	466.25
PURCHASE	800	466.25
PURCHASE	873	466.25
PURCHASE	901	466.25
PURCHASE	996	466.25
PURCHASE	1000	466.25
PURCHASE	1168	466.25
PURCHASE	1205	466.25
PURCHASE	1350	466.25
PURCHASE	1354	466.25
PURCHASE	1400	466.25
PURCHASE	1839	466.25
PURCHASE	1843	466.25
PURCHASE	1900	466.25
PURCHASE	2000	466.25
PURCHASE	2000	466.25
PURCHASE	2045	466.25
PURCHASE	2100	466.25
PURCHASE	2369	466.25
PURCHASE	2419	466.25
PURCHASE	2527	466.25
PURCHASE	2758	466.25
PURCHASE	2899	466.25
PURCHASE	2979	466.25
PURCHASE	3500	466.25
PURCHASE	4231	466.25
PURCHASE	4265	466.25
PURCHASE	5000	466.25
PURCHASE	5000	466.25
SALE	6991	466.5
SALE	5000	466.5
SALE	3658	466.5
SALE	3500	466.5
SALE	2739	466.5
SALE	2600	466.5
SALE	2023	466.5
SALE	1400	466.5
SALE	1000	466.5
SALE	983	466.5
SALE	864	466.5
SALE	800	466.5
SALE	700	466.5
SALE	600	466.5
SALE	330	466.5
SALE	95	466.5
SALE	94	466.5
PURCHASE	94	466.5
PURCHASE	102	466.5
PURCHASE	200	466.5
PURCHASE	209	466.5
PURCHASE	235	466.5
PURCHASE	370	466.5
PURCHASE	600	466.5
PURCHASE	700	466.5
PURCHASE	965	466.5
PURCHASE	972	466.5
PURCHASE	1193	466.5
PURCHASE	1400	466.5
PURCHASE	1400	466.5
PURCHASE	1531	466.5
PURCHASE	1542	466.5
PURCHASE	1700	466.5
PURCHASE	1700	466.5
PURCHASE	1800	466.5
PURCHASE	1800	466.5
PURCHASE	2000	466.5
PURCHASE	2000	466.5
PURCHASE	2347	466.5
PURCHASE	2491	466.5
PURCHASE	3000	466.5
PURCHASE	4261	466.5
PURCHASE	4266	466.5
PURCHASE	4978	466.5
PURCHASE	12650	466.5
SALE	1911	466.75
PURCHASE	442	466.75
PURCHASE	700	466.75
PURCHASE	700	466.75
PURCHASE	800	466.75
PURCHASE	1489	466.75
PURCHASE	1558	466.75
PURCHASE	1636	466.75
PURCHASE	1813	466.75
PURCHASE	3200	466.75
PURCHASE	4000	466.75
PURCHASE	4938	466.75
SALE	5000	467
SALE	1700	467
SALE	1316	467
SALE	1300	467
SALE	1081	467
SALE	700	467
SALE	600	467
SALE	472	467
PURCHASE	14	467
PURCHASE	184	467
PURCHASE	237	467
PURCHASE	366	467
PURCHASE	399	467
PURCHASE	500	467
PURCHASE	544	467
PURCHASE	563	467
PURCHASE	600	467
PURCHASE	666	467
PURCHASE	706	467
PURCHASE	1091	467
PURCHASE	1155	467
PURCHASE	1227	467
PURCHASE	1615	467
PURCHASE	1788	467
PURCHASE	2294	467
PURCHASE	2337	467
PURCHASE	2415	467
PURCHASE	2633	467
PURCHASE	3000	467
PURCHASE	3000	467
PURCHASE	3000	467
PURCHASE	3000	467
PURCHASE	3512	467
PURCHASE	3512	467
PURCHASE	3565	467
PURCHASE	3800	467
SALE	2847	467.25
SALE	2000	467.25
SALE	1788	467.25
SALE	1788	467.25
SALE	1200	467.25
SALE	845	467.25
SALE	600	467.25
PURCHASE	95	467.25
PURCHASE	95	467.25
PURCHASE	1051	467.25
PURCHASE	2029	467.25
PURCHASE	900	467.5
PURCHASE	1054	467.5
PURCHASE	1091	467.5
PURCHASE	2000	467.5
PURCHASE	2000	467.5
PURCHASE	2177	467.5
PURCHASE	2569	467.5
PURCHASE	3000	467.5
PURCHASE	3000	467.5
PURCHASE	3300	467.5
PURCHASE	3307	467.5
PURCHASE	3906	467.5
PURCHASE	4000	467.5
PURCHASE	4425	467.5
SALE	900	467.75
PURCHASE	500	467.75
PURCHASE	1950	467.75
PURCHASE	2128	467.75
PURCHASE	3000	467.75
PURCHASE	4102	467.75
SALE	3600	468
PURCHASE	258	468
PURCHASE	300	468
PURCHASE	339	468
PURCHASE	700	468
PURCHASE	800	468
PURCHASE	1663	468
PURCHASE	1936	468
PURCHASE	2000	468
PURCHASE	2340	468
PURCHASE	2600	468
PURCHASE	3286	468
SALE	1646	468.25
SALE	1496	468.25
SALE	1184	468.25
SALE	17	468.25
PURCHASE	65	468.25
PURCHASE	169	468.25
PURCHASE	299	468.25
PURCHASE	456	468.25
PURCHASE	495	468.25
PURCHASE	1084	468.25
PURCHASE	1166	468.25
PURCHASE	1472	468.25
PURCHASE	1543	468.25
PURCHASE	1700	468.25
PURCHASE	2149	468.25
PURCHASE	2200	468.25
PURCHASE	2750	468.25
PURCHASE	2876	468.25
PURCHASE	2918	468.25
SALE	5375	468.5
SALE	2750	468.5
PURCHASE	283	468.5
PURCHASE	283	468.5
PURCHASE	301	468.5
PURCHASE	529	468.5
PURCHASE	558	468.5
PURCHASE	700	468.5
PURCHASE	923	468.5
PURCHASE	992	468.5
PURCHASE	1342	468.5
PURCHASE	1976	468.5
PURCHASE	2000	468.5
SALE	6358	468.75
SALE	3029	468.75
SALE	3000	468.75
SALE	2587	468.75
SALE	2285	468.75
SALE	2000	468.75
SALE	2000	468.75
SALE	1664	468.75
SALE	1380	468.75
SALE	1346	468.75
SALE	783	468.75
SALE	738	468.75
PURCHASE	992	468.75
SALE	5000	469
SALE	4500	469
SALE	2476	469
SALE	1086	469
SALE	886	469
PURCHASE	163	469
PURCHASE	700	469
PURCHASE	700	469
PURCHASE	857	469
PURCHASE	990	469
PURCHASE	1155	469
PURCHASE	1241	469
PURCHASE	1535	469
PURCHASE	1700	469
PURCHASE	2310	469
PURCHASE	3350	469
PURCHASE	3606	469
PURCHASE	4142	469
PURCHASE	5000	469
SALE	3500	469.25
SALE	1904	469.25
SALE	1546	469.25
SALE	1451	469.25
SALE	1200	469.25
SALE	1184	469.25
SALE	953	469.25
SALE	732	469.25
SALE	715	469.25
SALE	700	469.25
PURCHASE	1637	469.25
PURCHASE	1900	469.25
SALE	2870	469.5
SALE	1700	469.5
SALE	1330	469.5
SALE	950	469.5
SALE	831	469.5
SALE	600	469.5
PURCHASE	136	469.5
PURCHASE	283	469.5
PURCHASE	593	469.5
PURCHASE	602	469.5
PURCHASE	1200	469.5
PURCHASE	1700	469.5
PURCHASE	2708	469.5
PURCHASE	3200	469.5
PURCHASE	3500	469.5
PURCHASE	3700	469.5
PURCHASE	4236	469.5
PURCHASE	9100	469.5
SALE	4950	469.75
SALE	3700	469.75
SALE	3500	469.75
SALE	3106	469.75
SALE	1700	469.75
SALE	1248	469.75
SALE	1016	469.75
PURCHASE	464	469.75
PURCHASE	643	469.75
PURCHASE	800	469.75
PURCHASE	1129	469.75
PURCHASE	1300	469.75
PURCHASE	1500	469.75
PURCHASE	1700	469.75
PURCHASE	2179	469.75
SALE	2012	470
SALE	1500	470
SALE	600	470
PURCHASE	1700	470
PURCHASE	1762	470
PURCHASE	1788	470
PURCHASE	4000	470
PURCHASE	4000	470
SALE	1788	470.25
SALE	1374	470.25
SALE	1000	470.25
SALE	747	470.25
PURCHASE	716	470.25
PURCHASE	746	470.25
PURCHASE	2067	470.25
SALE	21253	470.5
SALE	2511	470.5
PURCHASE	157	470.5
SALE	2870	470.75
SALE	1202	470.75
SALE	148	470.75
PURCHASE	856	470.75
PURCHASE	1200	470.75
SALE	2000	471
SALE	1718	471
SALE	1566	471
SALE	1426	471
SALE	1350	471
SALE	1256	471
SALE	733	471
PURCHASE	713	471
PURCHASE	1200	471
PURCHASE	2911	471
SALE	1000	471.25
SALE	700	471.25
PURCHASE	1200	471.25
PURCHASE	1225	471.25
PURCHASE	1311	471.25
SALE	1947	471.5
SALE	523	471.5
SALE	440	471.5
SALE	76	471.5
PURCHASE	1200	471.5
PURCHASE	2800	471.5
SALE	3103	471.75
SALE	2800	471.75
SALE	2000	471.75
SALE	1700	471.75
SALE	1300	471.75
SALE	1000	471.75
SALE	600	471.75
PURCHASE	845	471.75
PURCHASE	1100	471.75
PURCHASE	1788	471.75
PURCHASE	1900	471.75
PURCHASE	3315	471.75
SALE	2000	472
SALE	1200	472
SALE	600	472
PURCHASE	283	472
PURCHASE	1305	472
PURCHASE	2000	472
PURCHASE	2636	472
PURCHASE	3048	472
PURCHASE	4500	472
PURCHASE	2716	472.25
PURCHASE	466	472.5
SALE	1100	472.75
PURCHASE	1200	472.75
PURCHASE	1300	472.75
PURCHASE	1821	472.75
PURCHASE	1965	472.75
PURCHASE	5800	472.75
SALE	4992	473
SALE	3234	473
SALE	1965	473
SALE	1200	473
SALE	211	473
PURCHASE	181	473
PURCHASE	1226	473
SALE	4003	473.25
SALE	2800	473.25
SALE	1000	473.25
SALE	1000	473.25
SALE	945	473.25
SALE	730	473.25
PURCHASE	401	473.25
PURCHASE	2000	473.25
SALE	1300	473.5
SALE	1115	473.5
SALE	401	473.5
PURCHASE	526	473.5
PURCHASE	543	473.5
PURCHASE	1000	473.5
PURCHASE	1540	473.5
PURCHASE	1700	473.5
PURCHASE	1810	473.5
SALE	3237	473.75
SALE	2409	473.75
SALE	1200	473.75
SALE	1100	473.75
SALE	188	473.75
PURCHASE	344	473.75
PURCHASE	854	473.75
PURCHASE	919	473.75
PURCHASE	944	473.75
PURCHASE	944	473.75
PURCHASE	1100	473.75
PURCHASE	1200	473.75
PURCHASE	1323	473.75
PURCHASE	1663	473.75
PURCHASE	1700	473.75
SALE	9290	474
SALE	1402	474
SALE	1400	474
SALE	1250	474
SALE	1210	474
SALE	919	474
SALE	843	474
PURCHASE	679	474
PURCHASE	1200	474
SALE	1700	474.25
PURCHASE	621	474.25
PURCHASE	645	474.25
PURCHASE	1085	474.25
PURCHASE	1540	474.25
PURCHASE	1700	474.25
PURCHASE	1748	474.25
PURCHASE	7767	474.25
SALE	7150	474.5
SALE	6067	474.5
SALE	5086	474.5
SALE	1777	474.5
SALE	1595	474.5
PURCHASE	403	474.5
PURCHASE	460	474.5
PURCHASE	706	474.5
PURCHASE	944	474.5
PURCHASE	1010	474.5
PURCHASE	1700	474.5
SALE	19532	474.75
SALE	1531	474.75
PURCHASE	1700	474.75
PURCHASE	1700	474.75
SALE	7143	475
SALE	2000	475
SALE	1700	475
SALE	736	475
SALE	617	475
SALE	484	475
SALE	300	475
SALE	97	475
SALE	86	475
PURCHASE	2308	475
PURCHASE	14474	475
PURCHASE	3162	475.25
SALE	15000	475.5
SALE	3000	475.5
PURCHASE	800	475.5
PURCHASE	1200	475.5
SALE	820	475.75
PURCHASE	157	475.75
PURCHASE	1200	475.75
PURCHASE	1489	475.75
PURCHASE	1700	475.75
PURCHASE	2298	475.75
PURCHASE	1700	476
PURCHASE	2304	476
PURCHASE	2448	476
PURCHASE	331	476.25
PURCHASE	343	476.25
PURCHASE	390	476.25
PURCHASE	444	476.25
PURCHASE	479	476.25
PURCHASE	700	476.25
PURCHASE	887	476.25
PURCHASE	944	476.25
PURCHASE	944	476.25
PURCHASE	1009	476.25
PURCHASE	1200	476.25
PURCHASE	1349	476.25
PURCHASE	3509	476.25
PURCHASE	3877	476.25
SALE	4850	476.5
SALE	2290	476.5
PURCHASE	203	476.5
PURCHASE	966	476.5
PURCHASE	1036	476.5
PURCHASE	1321	476.5
PURCHASE	1489	476.5
PURCHASE	1700	476.5
PURCHASE	1700	476.5
SALE	1109	476.75
SALE	598	476.75
PURCHASE	600	476.75
PURCHASE	1228	476.75
SALE	5464	477
SALE	2069	477
SALE	2050	477
SALE	2000	477
SALE	1893	477
SALE	1589	477
SALE	534	477
PURCHASE	621	477.25
PURCHASE	1200	477.25
PURCHASE	1958	477.25
PURCHASE	4157	477.25
PURCHASE	4503	477.25
SALE	2889	477.5
SALE	2234	477.5
SALE	1958	477.5
SALE	1958	477.5
PURCHASE	1489	477.5
SALE	1200	477.75
PURCHASE	368	477.75
PURCHASE	1888	477.75
PURCHASE	2000	477.75
SALE	2473	478
SALE	2473	478
SALE	2000	478
SALE	1480	478
SALE	1428	478
SALE	611	478
SALE	368	478
SALE	2322	478.25
SALE	1300	478.25
PURCHASE	1750	478.25
PURCHASE	1700	478.5
PURCHASE	1	478.75
PURCHASE	1210	478.75
PURCHASE	1542	478.75
PURCHASE	2228	478.75
SALE	5069	479
SALE	1800	479
SALE	1000	479
PURCHASE	1800	479
PURCHASE	3142	479
PURCHASE	3213	479
SALE	3550	479.25
PURCHASE	700	479.25
PURCHASE	900	479.25
PURCHASE	1700	479.25
PURCHASE	1800	479.25
PURCHASE	2000	479.25
PURCHASE	4139	479.25
SALE	1700	479.5
SALE	1700	479.5
SALE	789	479.5
PURCHASE	1489	479.5
PURCHASE	4139	479.5
PURCHASE	1800	479.75
PURCHASE	1888	479.75
SALE	12000	480
SALE	5000	480
SALE	2500	480
SALE	2500	480
SALE	2500	480
SALE	1000	480
SALE	1000	480
PURCHASE	570	480.25
PURCHASE	600	480.25
PURCHASE	744	480.25
PURCHASE	900	480.25
PURCHASE	1322	480.25
PURCHASE	1823	480.25
SALE	7361	480.5
SALE	4963	480.5
SALE	1900	480.5
SALE	1900	480.5
PURCHASE	660	480.5
PURCHASE	909	480.5
PURCHASE	1642	480.5
PURCHASE	1700	480.5
PURCHASE	1889	480.5
PURCHASE	1889	480.5
PURCHASE	2217	480.5
PURCHASE	4438	480.5
PURCHASE	199	480.75
PURCHASE	569	480.75
PURCHASE	602	480.75
PURCHASE	700	480.75
PURCHASE	700	480.75
PURCHASE	1269	480.75
PURCHASE	1682	480.75
PURCHASE	1799	480.75
PURCHASE	2600	480.75
PURCHASE	3255	480.75
SALE	5789	481
SALE	3950	481
SALE	1555	481
SALE	758	481
SALE	807	481.25
PURCHASE	7897	481.25
PURCHASE	1144	481.5
PURCHASE	1827	481.5
PURCHASE	3085	481.5
SALE	1800	481.75
SALE	1451	481.75
SALE	1143	481.75
SALE	900	481.75
SALE	467	481.75
PURCHASE	950	481.75
SALE	2500	482
SALE	2473	482
SALE	1996	482
SALE	950	482
SALE	800	482
SALE	797	482
SALE	5	482
PURCHASE	300	482
PURCHASE	700	482
PURCHASE	1300	482
SALE	1934	482.25
SALE	1934	482.25
SALE	1700	482.25
SALE	1300	482.25
SALE	951	482.25
SALE	900	482.25
PURCHASE	654	482.25
PURCHASE	1700	482.25
SALE	1700	482.5
SALE	1200	482.5
SALE	1077	482.5
SALE	400	482.5
SALE	305	482.5
SALE	200	482.5
PURCHASE	104	482.5
PURCHASE	207	482.5
PURCHASE	493	482.5
PURCHASE	718	482.5
PURCHASE	900	482.5
PURCHASE	1150	482.5
PURCHASE	1210	482.5
PURCHASE	1481	482.5
PURCHASE	1733	482.5
PURCHASE	3864	482.5
PURCHASE	5136	482.5
SALE	4651	482.75
SALE	2226	482.75
SALE	1546	482.75
SALE	1210	482.75
PURCHASE	200	482.75
PURCHASE	207	482.75
PURCHASE	508	482.75
PURCHASE	900	482.75
PURCHASE	1000	482.75
PURCHASE	1200	482.75
PURCHASE	1200	482.75
PURCHASE	1338	482.75
PURCHASE	1400	482.75
PURCHASE	1547	482.75
PURCHASE	1600	482.75
PURCHASE	1800	482.75
PURCHASE	1800	482.75
PURCHASE	1900	482.75
PURCHASE	4291	482.75
SALE	2500	483
SALE	2500	483
SALE	2500	483
SALE	2500	483
SALE	2500	483
SALE	2200	483
SALE	2000	483
SALE	1800	483
SALE	1730	483
SALE	1607	483
SALE	1607	483
SALE	900	483
SALE	865	483
SALE	834	483
SALE	747	483
SALE	737	483
SALE	707	483
SALE	93	483
PURCHASE	100	483
PURCHASE	200	483
PURCHASE	207	483
PURCHASE	700	483
PURCHASE	761	483
PURCHASE	1200	483
PURCHASE	1700	483
PURCHASE	1730	483
SALE	1700	483.25
SALE	1538	483.25
SALE	1165	483.25
SALE	1000	483.25
SALE	900	483.25
SALE	732	483.25
SALE	707	483.25
SALE	600	483.25
SALE	565	483.25
PURCHASE	1489	483.25
PURCHASE	4000	483.25
SALE	4000	483.5
SALE	1700	483.5
SALE	1307	483.5
PURCHASE	10	483.5
PURCHASE	1000	483.5
PURCHASE	1697	483.5
PURCHASE	1867	483.5
PURCHASE	1975	483.5
PURCHASE	2869	483.5
PURCHASE	181	483.75
PURCHASE	206	483.75
PURCHASE	434	483.75
PURCHASE	465	483.75
PURCHASE	900	483.75
PURCHASE	1575	483.75
PURCHASE	1700	483.75
PURCHASE	1884	483.75
SALE	10000	484
SALE	3266	484
SALE	2962	484
SALE	2500	484
SALE	2500	484
SALE	1450	484
SALE	809	484
SALE	718	484
PURCHASE	1700	484
SALE	3894	484.25
SALE	1700	484.25
SALE	950	484.25
SALE	900	484.25
SALE	732	484.25
PURCHASE	400	484.25
PURCHASE	834	484.25
PURCHASE	1366	484.25
PURCHASE	1700	484.25
PURCHASE	1888	484.25
SALE	8151	484.5
SALE	1700	484.5
SALE	1300	484.5
SALE	1200	484.5
SALE	1000	484.5
SALE	915	484.5
SALE	834	484.5
SALE	685	484.5
SALE	616	484.5
SALE	615	484.5
PURCHASE	83	484.5
PURCHASE	185	484.5
PURCHASE	695	484.5
SALE	2788	484.75
SALE	2000	484.75
SALE	1200	484.75
SALE	950	484.75
SALE	900	484.75
SALE	695	484.75
PURCHASE	719	484.75
PURCHASE	800	484.75
PURCHASE	881	484.75
PURCHASE	900	484.75
PURCHASE	1000	484.75
PURCHASE	1033	484.75
PURCHASE	1286	484.75
PURCHASE	1713	484.75
PURCHASE	2500	484.75
SALE	7112	485
SALE	3246	485
SALE	3119	485
SALE	2500	485
SALE	2500	485
SALE	1637	485
SALE	1286	485
SALE	268	485
PURCHASE	424	485
PURCHASE	681	485
PURCHASE	1000	485
PURCHASE	1570	485
PURCHASE	1657	485
PURCHASE	1700	485
PURCHASE	1700	485
PURCHASE	1798	485
PURCHASE	2200	485
PURCHASE	2788	485
PURCHASE	5874	485
SALE	8164	485.25
SALE	3202	485.25
SALE	2654	485.25
SALE	2574	485.25
SALE	1788	485.25
SALE	585	485.25
SALE	361	485.25
PURCHASE	43	485.25
PURCHASE	164	485.25
PURCHASE	660	485.25
PURCHASE	660	485.25
PURCHASE	693	485.25
PURCHASE	744	485.25
PURCHASE	900	485.25
PURCHASE	900	485.25
PURCHASE	900	485.25
PURCHASE	910	485.25
PURCHASE	1107	485.25
PURCHASE	1200	485.25
PURCHASE	1200	485.25
PURCHASE	1485	485.25
PURCHASE	1602	485.25
PURCHASE	1698	485.25
PURCHASE	1800	485.25
PURCHASE	1884	485.25
PURCHASE	1890	485.25
PURCHASE	2940	485.25
PURCHASE	12497	485.25
SALE	5600	485.5
SALE	4300	485.5
SALE	3384	485.5
SALE	3300	485.5
SALE	2530	485.5
SALE	1603	485.5
SALE	1150	485.5
SALE	1000	485.5
SALE	506	485.5
SALE	496	485.5
SALE	483	485.5
SALE	406	485.5
PURCHASE	348	485.5
PURCHASE	571	485.5
PURCHASE	900	485.5
PURCHASE	1000	485.5
PURCHASE	1050	485.5
PURCHASE	1470	485.5
PURCHASE	1475	485.5
PURCHASE	1485	485.5
PURCHASE	1700	485.5
PURCHASE	1712	485.5
PURCHASE	1883	485.5
PURCHASE	1889	485.5
PURCHASE	1911	485.5
PURCHASE	3600	485.5
SALE	4000	485.75
SALE	3270	485.75
SALE	3030	485.75
SALE	2283	485.75
SALE	1800	485.75
SALE	1574	485.75
SALE	1300	485.75
SALE	1200	485.75
SALE	1000	485.75
SALE	900	485.75
PURCHASE	55	485.75
PURCHASE	198	485.75
PURCHASE	199	485.75
PURCHASE	426	485.75
PURCHASE	443	485.75
PURCHASE	488	485.75
PURCHASE	585	485.75
PURCHASE	664	485.75
PURCHASE	1124	485.75
PURCHASE	1200	485.75
PURCHASE	1485	485.75
PURCHASE	1613	485.75
PURCHASE	1651	485.75
PURCHASE	1869	485.75
PURCHASE	2567	485.75
PURCHASE	3012	485.75
PURCHASE	3934	485.75
PURCHASE	4086	485.75
PURCHASE	5179	485.75
PURCHASE	5651	485.75
SALE	7660	486
SALE	5651	486
SALE	5600	486
SALE	4248	486
SALE	3934	486
SALE	3648	486
SALE	3279	486
SALE	1996	486
SALE	1821	486
SALE	1821	486
SALE	1451	486
SALE	505	486
SALE	158	486
PURCHASE	8	486
PURCHASE	214	486
PURCHASE	298	486
PURCHASE	300	486
PURCHASE	300	486
PURCHASE	500	486
PURCHASE	1100	486
PURCHASE	1268	486
PURCHASE	3532	486
PURCHASE	4082	486
PURCHASE	20576	486
SALE	994	486.25
SALE	800	486.25
SALE	620	486.25
PURCHASE	1	486.25
PURCHASE	490	486.25
PURCHASE	500	486.25
PURCHASE	597	486.25
PURCHASE	856	486.25
PURCHASE	900	486.25
PURCHASE	900	486.25
PURCHASE	1200	486.25
PURCHASE	1427	486.25
PURCHASE	1500	486.25
PURCHASE	2619	486.25
PURCHASE	2704	486.25
PURCHASE	2961	486.25
PURCHASE	3100	486.25
PURCHASE	3264	486.25
PURCHASE	3600	486.25
SALE	12324	486.5
SALE	5386	486.5
SALE	2215	486.5
SALE	1250	486.5
SALE	1166	486.5
SALE	1100	486.5
SALE	619	486.5
PURCHASE	268	486.5
PURCHASE	889	486.5
PURCHASE	1200	486.5
PURCHASE	1311	486.5
PURCHASE	1331	486.5
PURCHASE	1700	486.5
PURCHASE	1800	486.5
PURCHASE	1991	486.5
PURCHASE	4500	486.5
SALE	3415	486.75
SALE	2449	486.75
SALE	1627	486.75
SALE	1061	486.75
SALE	659	486.75
PURCHASE	300	486.75
PURCHASE	653	486.75
PURCHASE	795	486.75
PURCHASE	2347	486.75
PURCHASE	3565	486.75
PURCHASE	3600	486.75
SALE	5581	487
SALE	5096	487
SALE	5050	487
SALE	4479	487
SALE	4478	487
SALE	4307	487
SALE	3565	487
SALE	3460	487
SALE	3018	487
PURCHASE	900	487
PURCHASE	1200	487
PURCHASE	1889	487
PURCHASE	1889	487
PURCHASE	2027	487
PURCHASE	2181	487
PURCHASE	2733	487
PURCHASE	3900	487
PURCHASE	5950	487
PURCHASE	6145	487
SALE	5300	487.25
SALE	3600	487.25
SALE	2719	487.25
SALE	2000	487.25
SALE	1872	487.25
SALE	1700	487.25
SALE	1464	487.25
SALE	1264	487.25
SALE	1250	487.25
SALE	900	487.25
SALE	744	487.25
SALE	499	487.25
SALE	100	487.25
PURCHASE	18	487.25
PURCHASE	500	487.25
PURCHASE	583	487.25
PURCHASE	683	487.25
PURCHASE	700	487.25
PURCHASE	900	487.25
PURCHASE	1000	487.25
PURCHASE	1295	487.25
PURCHASE	1470	487.25
PURCHASE	1481	487.25
PURCHASE	2221	487.25
PURCHASE	2502	487.25
SALE	2000	487.5
SALE	2000	487.5
SALE	1700	487.5
SALE	1100	487.5
SALE	900	487.5
SALE	796	487.5
PURCHASE	447	487.5
PURCHASE	447	487.5
PURCHASE	752	487.5
PURCHASE	900	487.5
PURCHASE	1029	487.5
PURCHASE	1092	487.5
PURCHASE	1300	487.5
PURCHASE	1485	487.5
PURCHASE	1700	487.5
PURCHASE	3270	487.5
PURCHASE	3600	487.5
PURCHASE	4735	487.5
SALE	10000	487.75
SALE	7735	487.75
SALE	3612	487.75
SALE	3600	487.75
SALE	3600	487.75
SALE	3266	487.75
SALE	3222	487.75
SALE	3025	487.75
SALE	2106	487.75
SALE	2106	487.75
SALE	1700	487.75
SALE	1646	487.75
SALE	1409	487.75
SALE	1300	487.75
SALE	1210	487.75
SALE	1200	487.75
SALE	1000	487.75
SALE	945	487.75
SALE	900	487.75
SALE	803	487.75
SALE	707	487.75
SALE	600	487.75
PURCHASE	138	487.75
PURCHASE	465	487.75
PURCHASE	534	487.75
PURCHASE	611	487.75
PURCHASE	706	487.75
PURCHASE	1000	487.75
PURCHASE	1210	487.75
PURCHASE	1232	487.75
PURCHASE	1233	487.75
PURCHASE	1481	487.75
PURCHASE	1485	487.75
PURCHASE	1682	487.75
PURCHASE	1800	487.75
PURCHASE	1800	487.75
PURCHASE	2121	487.75
PURCHASE	3312	487.75
PURCHASE	18410	487.75
SALE	20491	488
SALE	14923	488
SALE	6767	488
SALE	5579	488
SALE	4406	488
SALE	3927	488
SALE	3668	488
SALE	3662	488
SALE	3266	488
SALE	2420	488
SALE	2125	488
SALE	2000	488
SALE	2000	488
SALE	1835	488
SALE	1600	488
SALE	1483	488
SALE	1210	488
SALE	1210	488
SALE	1210	488
SALE	1102	488
SALE	1053	488
SALE	1051	488
SALE	1026	488
SALE	1000	488
SALE	1000	488
SALE	950	488
SALE	938	488
SALE	900	488
SALE	828	488
SALE	480	488
SALE	455	488
PURCHASE	539	488
PURCHASE	703	488
PURCHASE	767	488
PURCHASE	769	488
PURCHASE	828	488
PURCHASE	856	488
PURCHASE	978	488
PURCHASE	1470	488
PURCHASE	1483	488
PURCHASE	1485	488
PURCHASE	1485	488
PURCHASE	1485	488
PURCHASE	1700	488
PURCHASE	4026	488
SALE	7591	488.25
SALE	5000	488.25
SALE	4114	488.25
SALE	3600	488.25
SALE	3247	488.25
SALE	3030	488.25
SALE	2739	488.25
SALE	2541	488.25
SALE	2337	488.25
SALE	2134	488.25
SALE	2085	488.25
SALE	1788	488.25
SALE	1613	488.25
SALE	1300	488.25
SALE	1300	488.25
SALE	1300	488.25
SALE	1228	488.25
SALE	1210	488.25
SALE	1146	488.25
SALE	1038	488.25
SALE	1018	488.25
SALE	996	488.25
SALE	985	488.25
SALE	945	488.25
SALE	945	488.25
SALE	900	488.25
SALE	900	488.25
SALE	900	488.25
SALE	861	488.25
SALE	818	488.25
SALE	814	488.25
SALE	760	488.25
SALE	638	488.25
SALE	578	488.25
SALE	500	488.25
SALE	500	488.25
SALE	500	488.25
SALE	428	488.25
SALE	265	488.25
SALE	224	488.25
PURCHASE	157	488.25
PURCHASE	172	488.25
PURCHASE	611	488.25
PURCHASE	707	488.25
PURCHASE	800	488.25
PURCHASE	814	488.25
PURCHASE	971	488.25
PURCHASE	1200	488.25
PURCHASE	1400	488.25
PURCHASE	1790	488.25
PURCHASE	2000	488.25
PURCHASE	2620	488.25
PURCHASE	3600	488.25
PURCHASE	3633	488.25
PURCHASE	6127	488.25
PURCHASE	7591	488.25
SALE	12500	488.5
SALE	10584	488.5
SALE	10000	488.5
SALE	6861	488.5
SALE	6144	488.5
SALE	4613	488.5
SALE	4516	488.5
SALE	3659	488.5
SALE	3086	488.5
SALE	2919	488.5
SALE	2620	488.5
SALE	2338	488.5
SALE	2244	488.5
SALE	2216	488.5
SALE	2021	488.5
SALE	2011	488.5
SALE	1954	488.5
SALE	1946	488.5
SALE	1946	488.5
SALE	1788	488.5
SALE	1766	488.5
SALE	1739	488.5
SALE	1210	488.5
SALE	1200	488.5
SALE	1160	488.5
SALE	1000	488.5
SALE	1000	488.5
SALE	979	488.5
SALE	945	488.5
SALE	761	488.5
SALE	750	488.5
SALE	651	488.5
SALE	630	488.5
SALE	370	488.5
SALE	353	488.5
SALE	79	488.5
SALE	73	488.5
PURCHASE	272	488.5
PURCHASE	471	488.5
PURCHASE	900	488.5
PURCHASE	902	488.5
PURCHASE	1084	488.5
PURCHASE	1100	488.5
PURCHASE	1100	488.5
PURCHASE	1126	488.5
PURCHASE	1160	488.5
PURCHASE	1200	488.5
PURCHASE	1200	488.5
PURCHASE	1200	488.5
PURCHASE	1210	488.5
PURCHASE	1269	488.5
PURCHASE	1932	488.5
PURCHASE	2440	488.5
PURCHASE	6782	488.5
SALE	8315	488.75
SALE	1446	488.75
SALE	1300	488.75
SALE	1000	488.75
SALE	945	488.75
SALE	696	488.75
SALE	9	488.75
SALE	6	488.75
PURCHASE	145	488.75
PURCHASE	159	488.75
PURCHASE	278	488.75
PURCHASE	800	488.75
PURCHASE	938	488.75
PURCHASE	941	488.75
PURCHASE	1027	488.75
PURCHASE	1100	488.75
PURCHASE	1200	488.75
PURCHASE	1210	488.75
PURCHASE	1555	488.75
PURCHASE	1714	488.75
PURCHASE	2400	488.75
PURCHASE	2437	488.75
PURCHASE	2529	488.75
PURCHASE	2700	488.75
PURCHASE	3210	488.75
PURCHASE	3831	488.75
PURCHASE	4600	488.75
PURCHASE	4735	488.75
SALE	19837	489
SALE	7242	489
SALE	5000	489
SALE	4611	489
SALE	3503	489
SALE	3197	489
SALE	2103	489
SALE	2027	489
SALE	1700	489
SALE	1427	489
SALE	1386	489
SALE	1329	489
SALE	1100	489
SALE	1100	489
SALE	1100	489
SALE	1100	489
SALE	700	489
SALE	620	489
SALE	612	489
SALE	78	489
PURCHASE	74	489
PURCHASE	723	489
PURCHASE	1000	489
PURCHASE	1084	489
PURCHASE	1200	489
PURCHASE	1386	489
PURCHASE	2623	489
PURCHASE	2700	489
PURCHASE	4443	489
PURCHASE	5258	489
PURCHASE	8438	489
PURCHASE	16000	489
SALE	6071	489.25
SALE	4714	489.25
SALE	4269	489.25
SALE	4039	489.25
SALE	2608	489.25
SALE	1100	489.25
SALE	800	489.25
SALE	731	489.25
SALE	700	489.25
PURCHASE	966	489.25
PURCHASE	4057	489.25
SALE	4101	489.5
SALE	2999	489.5
SALE	2122	489.5
SALE	1906	489.5
SALE	1788	489.5
SALE	1300	489.5
SALE	900	489.5
SALE	679	489.5
PURCHASE	799	489.5
PURCHASE	1320	489.5
PURCHASE	1364	489.5
PURCHASE	2127	489.5
PURCHASE	3209	489.5
SALE	9520	489.75
SALE	3407	489.75
SALE	2402	489.75
SALE	1900	489.75
SALE	1871	489.75
SALE	1364	489.75
SALE	1267	489.75
SALE	567	489.75
SALE	490	489.75
SALE	233	489.75
PURCHASE	3000	489.75
PURCHASE	3407	489.75
SALE	12460	490
SALE	9317	490
SALE	7609	490
SALE	3843	490
SALE	3226	490
SALE	3142	490
SALE	2887	490
SALE	2590	490
SALE	2176	490
SALE	2113	490
SALE	1961	490
SALE	799	490
SALE	458	490
SALE	416	490
PURCHASE	185	490
PURCHASE	202	490
PURCHASE	686	490
PURCHASE	706	490
PURCHASE	800	490
PURCHASE	1200	490
PURCHASE	1485	490
PURCHASE	2113	490
PURCHASE	3600	490
PURCHASE	10000	490
SALE	22845	490.25
SALE	17821	490.25
SALE	12842	490.25
SALE	9506	490.25
SALE	8857	490.25
SALE	2618	490.25
SALE	2325	490.25
SALE	1485	490.25
SALE	1255	490.25
SALE	800	490.25
SALE	642	490.25
PURCHASE	850	490.25
PURCHASE	1100	490.25
PURCHASE	2887	490.25
SALE	2879	490.5
SALE	1300	490.5
PURCHASE	980	490.5
PURCHASE	1617	490.5
PURCHASE	3135	490.5
SALE	2500	490.75
SALE	1100	490.75
PURCHASE	900	490.75
PURCHASE	1000	490.75
PURCHASE	1241	490.75
PURCHASE	1600	490.75
PURCHASE	1748	490.75
PURCHASE	1788	490.75
PURCHASE	2000	490.75
SALE	5600	491
SALE	5600	491
SALE	3447	491
SALE	2424	491
SALE	1725	491
SALE	1000	491
SALE	700	491
PURCHASE	1700	491
SALE	6866	491.25
SALE	3600	491.25
SALE	3266	491.25
SALE	1700	491.25
PURCHASE	427	491.25
PURCHASE	600	491.25
PURCHASE	800	491.25
PURCHASE	842	491.25
PURCHASE	873	491.25
PURCHASE	876	491.25
PURCHASE	1201	491.25
PURCHASE	1478	491.25
PURCHASE	1546	491.25
PURCHASE	1700	491.25
PURCHASE	723	491.5
PURCHASE	845	491.5
PURCHASE	1210	491.5
PURCHASE	1500	491.5
PURCHASE	2000	491.5
PURCHASE	2400	491.5
PURCHASE	2515	491.5
PURCHASE	3600	491.5
PURCHASE	55	491.75
PURCHASE	861	491.75
PURCHASE	1180	491.75
PURCHASE	1300	491.75
PURCHASE	1700	491.75
PURCHASE	1800	491.75
PURCHASE	2152	491.75
PURCHASE	3000	491.75
PURCHASE	4038	491.75
SALE	16601	492
SALE	8245	492
SALE	2999	492
SALE	1300	492
SALE	1275	492
SALE	900	492
SALE	725	492
PURCHASE	3000	492
SALE	1900	492.25
SALE	800	492.25
SALE	581	492.25
SALE	4174	492.5
PURCHASE	324	492.75
PURCHASE	2500	492.75

TOTAL PURCHASES	1,444,390
TOTAL BUYS
TOTAL SALES	1,933,297

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	21 JULY 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	Taylor Nelson Sofres Plc (through GFK AG)
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRDUDGGIB

Related Shares:

FTSE 100 Latest

Value8,758.04

Change-16.61