Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPT Disclosure

20th Feb 2008 11:45

UBS AG (EPT)20 February 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 19 FEBRUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,475,844 0.43% 7,268,898 0.33%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,475,844 0.43% 7,268,898 0.33% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 47 1624 pence PURCHASE 2550 1624 PURCHASE 3 1625 PURCHASE 1063 1625 PURCHASE 1240 1625 PURCHASE 1451 1625 PURCHASE 3713 1625 PURCHASE 5000 1625 PURCHASE 10000 1625 SALE 600 1626 PURCHASE 35 1626 PURCHASE 400 1626 PURCHASE 435 1626 PURCHASE 696 1626 PURCHASE 800 1626 PURCHASE 1927 1626 PURCHASE 2634 1626 SALE 1097 1627 SALE 680 1627 PURCHASE 500 1627 PURCHASE 500 1627 PURCHASE 655 1627 PURCHASE 1000 1627 PURCHASE 1000 1627 PURCHASE 2000 1627 PURCHASE 5000 1627 PURCHASE 800 1628 PURCHASE 1762 1628 PURCHASE 2000 1628 PURCHASE 5000 1628 SALE 1900 1629 SALE 1500 1629 SALE 1200 1629 SALE 956 1629 SALE 912 1629 SALE 500 1629 SALE 44 1629 PURCHASE 500 1629 PURCHASE 500 1629 PURCHASE 2832 1629 SALE 1256 1630 SALE 500 1630 PURCHASE 1 1630 PURCHASE 500 1630 PURCHASE 500 1630 PURCHASE 500 1630 PURCHASE 578 1630 PURCHASE 800 1630 PURCHASE 800 1630 PURCHASE 800 1630 PURCHASE 804 1630 PURCHASE 1000 1630 PURCHASE 1000 1630 PURCHASE 1200 1630 PURCHASE 1400 1630 PURCHASE 1500 1630 PURCHASE 2421 1630 PURCHASE 2816 1630 SALE 2000 1631 SALE 673 1631 PURCHASE 1157 1631 SALE 2000 1632 SALE 1000 1632 SALE 647 1632 SALE 600 1632 SALE 400 1632 SALE 384 1632 SALE 69 1632 SALE 3 1632 PURCHASE 600 1632 PURCHASE 4500 1632 SALE 4668 1633 SALE 4445 1633 SALE 1928 1633 SALE 1876 1633 SALE 1211 1633 SALE 803 1633 SALE 789 1633 SALE 645 1633 PURCHASE 700 1633 PURCHASE 2400 1633 SALE 2936 1634 SALE 2149 1634 SALE 2146 1634 SALE 2000 1634 SALE 1800 1634 SALE 986 1634 SALE 800 1634 SALE 486 1634 SALE 327 1634 SALE 240 1634 PURCHASE 464 1634 PURCHASE 498 1634 PURCHASE 648 1634 PURCHASE 700 1634 PURCHASE 900 1634 PURCHASE 1000 1634 PURCHASE 1154 1634 PURCHASE 1154 1634 PURCHASE 1242 1634 PURCHASE 1700 1634 PURCHASE 1700 1634 PURCHASE 2000 1634 PURCHASE 2146 1634 PURCHASE 2400 1634 PURCHASE 2936 1634 PURCHASE 3400 1634 PURCHASE 8758 1634 SALE 4520 1635 SALE 2088 1635 SALE 1216 1635 SALE 879 1635 PURCHASE 200 1635 PURCHASE 384 1635 PURCHASE 509 1635 PURCHASE 591 1635 PURCHASE 620 1635 PURCHASE 1216 1635 PURCHASE 1800 1635 PURCHASE 2000 1635 PURCHASE 5133 1635 SALE 2129 1636 SALE 2033 1636 SALE 2000 1636 SALE 1143 1636 SALE 648 1636 SALE 600 1636 SALE 600 1636 SALE 529 1636 SALE 500 1636 SALE 492 1636 SALE 208 1636 SALE 205 1636 SALE 147 1636 PURCHASE 200 1636 PURCHASE 208 1636 PURCHASE 305 1636 PURCHASE 400 1636 PURCHASE 400 1636 PURCHASE 500 1636 PURCHASE 543 1636 PURCHASE 700 1636 PURCHASE 800 1636 PURCHASE 1100 1636 PURCHASE 1400 1636 PURCHASE 1431 1636 PURCHASE 1700 1636 PURCHASE 2071 1636 PURCHASE 2129 1636 PURCHASE 6818 1636 SALE 1800 1637 SALE 1300 1637 PURCHASE 199 1637 PURCHASE 201 1637 PURCHASE 254 1637 PURCHASE 283 1637 PURCHASE 600 1637 PURCHASE 600 1637 PURCHASE 800 1637 PURCHASE 800 1637 PURCHASE 800 1637 PURCHASE 981 1637 PURCHASE 1000 1637 PURCHASE 1073 1637 PURCHASE 1073 1637 PURCHASE 1073 1637 PURCHASE 1300 1637 PURCHASE 1400 1637 PURCHASE 3050 1637 PURCHASE 5434 1637 PURCHASE 9163 1637 PURCHASE 9163 1637 SALE 3873 1638 SALE 3291 1638 SALE 2800 1638 SALE 1772 1638 SALE 1487 1638 SALE 1200 1638 SALE 1100 1638 SALE 900 1638 SALE 700 1638 SALE 600 1638 SALE 578 1638 SALE 22 1638 PURCHASE 466 1638 PURCHASE 500 1638 PURCHASE 800 1638 PURCHASE 880 1638 PURCHASE 1167 1638 PURCHASE 1732 1638 PURCHASE 2400 1638 PURCHASE 9157 1638 SALE 3070 1639 SALE 2178 1639 SALE 2167 1639 SALE 1326 1639 SALE 1311 1639 SALE 1196 1639 SALE 1165 1639 SALE 1045 1639 SALE 1000 1639 SALE 911 1639 SALE 900 1639 SALE 880 1639 SALE 880 1639 SALE 600 1639 SALE 457 1639 SALE 443 1639 SALE 89 1639 PURCHASE 300 1639 PURCHASE 300 1639 PURCHASE 378 1639 PURCHASE 400 1639 PURCHASE 500 1639 PURCHASE 500 1639 PURCHASE 523 1639 PURCHASE 767 1639 PURCHASE 800 1639 PURCHASE 872 1639 PURCHASE 900 1639 PURCHASE 900 1639 PURCHASE 1000 1639 PURCHASE 1000 1639 PURCHASE 1000 1639 PURCHASE 1000 1639 PURCHASE 1000 1639 PURCHASE 1000 1639 PURCHASE 1004 1639 PURCHASE 1206 1639 PURCHASE 1290 1639 PURCHASE 1800 1639 PURCHASE 2988 1639 PURCHASE 3117 1639 PURCHASE 4000 1639 SALE 4500 1640 SALE 3388 1640 SALE 2655 1640 SALE 2400 1640 SALE 1600 1640 SALE 1200 1640 SALE 900 1640 SALE 900 1640 SALE 900 1640 SALE 875 1640 SALE 800 1640 SALE 800 1640 SALE 788 1640 SALE 780 1640 SALE 760 1640 SALE 756 1640 SALE 727 1640 SALE 720 1640 SALE 710 1640 SALE 700 1640 SALE 700 1640 SALE 700 1640 SALE 700 1640 SALE 700 1640 SALE 600 1640 SALE 600 1640 SALE 516 1640 SALE 500 1640 SALE 500 1640 SALE 500 1640 SALE 337 1640 SALE 241 1640 SALE 12 1640 SALE 4 1640 PURCHASE 10 1640 PURCHASE 198 1640 PURCHASE 289 1640 PURCHASE 400 1640 PURCHASE 500 1640 PURCHASE 500 1640 PURCHASE 800 1640 PURCHASE 802 1640 PURCHASE 820 1640 PURCHASE 880 1640 PURCHASE 1078 1640 PURCHASE 1100 1640 PURCHASE 1200 1640 PURCHASE 1490 1640 PURCHASE 2722 1640 PURCHASE 2900 1640 PURCHASE 5000 1640 SALE 3255 1641 SALE 2620 1641 SALE 2317 1641 SALE 2140 1641 SALE 2000 1641 SALE 2000 1641 SALE 1884 1641 SALE 1056 1641 SALE 1000 1641 SALE 900 1641 SALE 709 1641 SALE 633 1641 SALE 600 1641 SALE 543 1641 SALE 500 1641 SALE 500 1641 SALE 300 1641 SALE 274 1641 SALE 174 1641 SALE 29 1641 PURCHASE 308 1641 PURCHASE 488 1641 PURCHASE 488 1641 PURCHASE 500 1641 PURCHASE 600 1641 PURCHASE 600 1641 PURCHASE 700 1641 PURCHASE 792 1641 PURCHASE 800 1641 PURCHASE 800 1641 PURCHASE 1000 1641 PURCHASE 1467 1641 PURCHASE 1520 1641 PURCHASE 1800 1641 PURCHASE 2000 1641 PURCHASE 3200 1641 PURCHASE 5000 1641 SALE 3000 1642 SALE 2303 1642 SALE 2000 1642 SALE 1900 1642 SALE 1470 1642 SALE 1179 1642 SALE 940 1642 SALE 800 1642 SALE 750 1642 SALE 700 1642 SALE 650 1642 SALE 500 1642 SALE 500 1642 SALE 198 1642 SALE 167 1642 SALE 145 1642 SALE 30 1642 PURCHASE 180 1642 PURCHASE 240 1642 PURCHASE 350 1642 PURCHASE 379 1642 PURCHASE 500 1642 PURCHASE 690 1642 PURCHASE 701 1642 PURCHASE 800 1642 PURCHASE 1000 1642 PURCHASE 1000 1642 PURCHASE 1331 1642 PURCHASE 1698 1642 PURCHASE 1700 1642 PURCHASE 1700 1642 PURCHASE 1703 1642 PURCHASE 2038 1642 PURCHASE 3000 1642 PURCHASE 4000 1642 SALE 6384 1643 SALE 2428 1643 SALE 2400 1643 SALE 1700 1643 SALE 1300 1643 SALE 900 1643 SALE 650 1643 PURCHASE 300 1643 PURCHASE 800 1643 PURCHASE 1100 1643 PURCHASE 1200 1643 PURCHASE 1200 1643 PURCHASE 1200 1643 PURCHASE 1200 1643 PURCHASE 1300 1643 PURCHASE 1369 1643 PURCHASE 1400 1643 PURCHASE 1500 1643 PURCHASE 1700 1643 PURCHASE 2321 1643 PURCHASE 5000 1643 PURCHASE 5000 1643 PURCHASE 5000 1643 SALE 5000 1644 SALE 3500 1644 SALE 3000 1644 SALE 3000 1644 SALE 2300 1644 SALE 2000 1644 SALE 1989 1644 SALE 1865 1644 SALE 1852 1644 SALE 1800 1644 SALE 1800 1644 SALE 1600 1644 SALE 1562 1644 SALE 1381 1644 SALE 1300 1644 SALE 1300 1644 SALE 1300 1644 SALE 1000 1644 SALE 752 1644 SALE 700 1644 SALE 700 1644 SALE 600 1644 SALE 517 1644 SALE 500 1644 SALE 500 1644 SALE 500 1644 SALE 238 1644 SALE 148 1644 SALE 135 1644 PURCHASE 34 1644 PURCHASE 235 1644 PURCHASE 398 1644 PURCHASE 432 1644 PURCHASE 565 1644 PURCHASE 575 1644 PURCHASE 600 1644 PURCHASE 600 1644 PURCHASE 628 1644 PURCHASE 700 1644 PURCHASE 797 1644 PURCHASE 800 1644 PURCHASE 900 1644 PURCHASE 1000 1644 PURCHASE 1030 1644 PURCHASE 1129 1644 PURCHASE 1131 1644 PURCHASE 1288 1644 PURCHASE 1300 1644 PURCHASE 1300 1644 PURCHASE 1400 1644 PURCHASE 1444 1644 PURCHASE 1451 1644 PURCHASE 1505 1644 PURCHASE 1789 1644 PURCHASE 2200 1644 PURCHASE 2218 1644 PURCHASE 3359 1644 PURCHASE 4000 1644 PURCHASE 4217 1644 PURCHASE 5000 1644 PURCHASE 7520 1644 SALE 3000 1645 SALE 2362 1645 SALE 2175 1645 SALE 2059 1645 SALE 1900 1645 SALE 1600 1645 SALE 1383 1645 SALE 1183 1645 SALE 1100 1645 SALE 1097 1645 SALE 860 1645 SALE 700 1645 SALE 682 1645 SALE 400 1645 SALE 400 1645 SALE 400 1645 SALE 341 1645 SALE 303 1645 SALE 182 1645 SALE 182 1645 SALE 182 1645 SALE 67 1645 PURCHASE 23 1645 PURCHASE 51 1645 PURCHASE 181 1645 PURCHASE 300 1645 PURCHASE 325 1645 PURCHASE 400 1645 PURCHASE 402 1645 PURCHASE 463 1645 PURCHASE 500 1645 PURCHASE 500 1645 PURCHASE 500 1645 PURCHASE 500 1645 PURCHASE 600 1645 PURCHASE 600 1645 PURCHASE 608 1645 PURCHASE 648 1645 PURCHASE 934 1645 PURCHASE 1098 1645 PURCHASE 1108 1645 PURCHASE 1152 1645 PURCHASE 1610 1645 PURCHASE 1866 1645 PURCHASE 1943 1645 PURCHASE 3000 1645 PURCHASE 3092 1645 PURCHASE 3752 1645 SALE 3480 1646 SALE 2919 1646 SALE 2784 1646 SALE 2000 1646 SALE 2000 1646 SALE 1900 1646 SALE 1872 1646 SALE 1600 1646 SALE 1600 1646 SALE 1500 1646 SALE 1398 1646 SALE 1300 1646 SALE 1000 1646 SALE 996 1646 SALE 988 1646 SALE 921 1646 SALE 900 1646 SALE 800 1646 SALE 800 1646 SALE 800 1646 SALE 800 1646 SALE 715 1646 SALE 700 1646 SALE 695 1646 SALE 600 1646 SALE 571 1646 SALE 501 1646 SALE 494 1646 SALE 100 1646 SALE 72 1646 PURCHASE 15 1646 PURCHASE 29 1646 PURCHASE 34 1646 PURCHASE 43 1646 PURCHASE 60 1646 PURCHASE 136 1646 PURCHASE 156 1646 PURCHASE 200 1646 PURCHASE 400 1646 PURCHASE 400 1646 PURCHASE 500 1646 PURCHASE 569 1646 PURCHASE 579 1646 PURCHASE 596 1646 PURCHASE 670 1646 PURCHASE 700 1646 PURCHASE 708 1646 PURCHASE 715 1646 PURCHASE 800 1646 PURCHASE 800 1646 PURCHASE 881 1646 PURCHASE 900 1646 PURCHASE 904 1646 PURCHASE 1250 1646 PURCHASE 1700 1646 PURCHASE 2000 1646 PURCHASE 2000 1646 PURCHASE 2500 1646 PURCHASE 2781 1646 PURCHASE 3000 1646 PURCHASE 3770 1646 PURCHASE 4000 1646 PURCHASE 8287 1646 SALE 5200 1647 SALE 3883 1647 SALE 2605 1647 SALE 2148 1647 SALE 2020 1647 SALE 1967 1647 SALE 1625 1647 SALE 1619 1647 SALE 1400 1647 SALE 1101 1647 SALE 1100 1647 SALE 1008 1647 SALE 1000 1647 SALE 1000 1647 SALE 1000 1647 SALE 940 1647 SALE 928 1647 SALE 917 1647 SALE 900 1647 SALE 900 1647 SALE 853 1647 SALE 756 1647 SALE 730 1647 SALE 699 1647 SALE 517 1647 SALE 500 1647 SALE 500 1647 SALE 500 1647 SALE 348 1647 SALE 282 1647 SALE 218 1647 SALE 181 1647 SALE 181 1647 SALE 47 1647 SALE 26 1647 SALE 1 1647 PURCHASE 900 1647 PURCHASE 1100 1647 PURCHASE 1500 1647 PURCHASE 1500 1647 PURCHASE 1580 1647 SALE 7069 1648 SALE 5242 1648 SALE 4515 1648 SALE 3484 1648 SALE 3169 1648 SALE 2666 1648 SALE 2477 1648 SALE 2185 1648 SALE 2052 1648 SALE 2000 1648 SALE 1963 1648 SALE 1800 1648 SALE 1400 1648 SALE 1255 1648 SALE 1200 1648 SALE 1100 1648 SALE 1051 1648 SALE 1044 1648 SALE 1000 1648 SALE 1000 1648 SALE 994 1648 SALE 936 1648 SALE 880 1648 SALE 844 1648 SALE 800 1648 SALE 700 1648 SALE 631 1648 SALE 600 1648 SALE 600 1648 SALE 500 1648 SALE 256 1648 SALE 172 1648 SALE 45 1648 SALE 6 1648 PURCHASE 2 1648 PURCHASE 106 1648 PURCHASE 170 1648 PURCHASE 177 1648 PURCHASE 238 1648 PURCHASE 300 1648 PURCHASE 304 1648 PURCHASE 425 1648 PURCHASE 455 1648 PURCHASE 464 1648 PURCHASE 500 1648 PURCHASE 571 1648 PURCHASE 581 1648 PURCHASE 600 1648 PURCHASE 600 1648 PURCHASE 600 1648 PURCHASE 600 1648 PURCHASE 622 1648 PURCHASE 900 1648 PURCHASE 1000 1648 PURCHASE 1100 1648 PURCHASE 1200 1648 PURCHASE 1210 1648 PURCHASE 1400 1648 PURCHASE 1800 1648 PURCHASE 1900 1648 PURCHASE 2000 1648 PURCHASE 2400 1648 PURCHASE 2427 1648 PURCHASE 2600 1648 PURCHASE 3118 1648 PURCHASE 3588 1648 PURCHASE 4515 1648 PURCHASE 7337 1648 SALE 3807 1649 SALE 3184 1649 SALE 2690 1649 SALE 2200 1649 SALE 2179 1649 SALE 1900 1649 SALE 1800 1649 SALE 1707 1649 SALE 1528 1649 SALE 1342 1649 SALE 1254 1649 SALE 1205 1649 SALE 1200 1649 SALE 1200 1649 SALE 1121 1649 SALE 1116 1649 SALE 1065 1649 SALE 1000 1649 SALE 1000 1649 SALE 1000 1649 SALE 1000 1649 SALE 1000 1649 SALE 1000 1649 SALE 1000 1649 SALE 987 1649 SALE 974 1649 SALE 948 1649 SALE 940 1649 SALE 913 1649 SALE 891 1649 SALE 875 1649 SALE 839 1649 SALE 800 1649 SALE 800 1649 SALE 767 1649 SALE 738 1649 SALE 700 1649 SALE 696 1649 SALE 660 1649 SALE 648 1649 SALE 648 1649 SALE 600 1649 SALE 600 1649 SALE 591 1649 SALE 583 1649 SALE 582 1649 SALE 500 1649 SALE 500 1649 SALE 500 1649 SALE 500 1649 SALE 478 1649 SALE 400 1649 SALE 400 1649 SALE 400 1649 SALE 376 1649 SALE 373 1649 SALE 300 1649 SALE 283 1649 SALE 279 1649 SALE 246 1649 SALE 215 1649 SALE 207 1649 SALE 205 1649 SALE 200 1649 SALE 181 1649 SALE 181 1649 SALE 181 1649 SALE 181 1649 SALE 176 1649 SALE 153 1649 SALE 135 1649 SALE 125 1649 SALE 111 1649 SALE 100 1649 SALE 90 1649 SALE 52 1649 PURCHASE 2 1649 PURCHASE 19 1649 PURCHASE 38 1649 PURCHASE 163 1649 PURCHASE 210 1649 PURCHASE 351 1649 PURCHASE 366 1649 PURCHASE 373 1649 PURCHASE 408 1649 PURCHASE 442 1649 PURCHASE 497 1649 PURCHASE 500 1649 PURCHASE 578 1649 PURCHASE 600 1649 PURCHASE 620 1649 PURCHASE 687 1649 PURCHASE 707 1649 PURCHASE 721 1649 PURCHASE 800 1649 PURCHASE 882 1649 PURCHASE 908 1649 PURCHASE 948 1649 PURCHASE 1000 1649 PURCHASE 1000 1649 PURCHASE 1127 1649 PURCHASE 1200 1649 PURCHASE 1200 1649 PURCHASE 1254 1649 PURCHASE 1296 1649 PURCHASE 1300 1649 PURCHASE 1500 1649 PURCHASE 1554 1649 PURCHASE 1600 1649 PURCHASE 2038 1649 PURCHASE 2187 1649 PURCHASE 6309 1649 PURCHASE 264 1649.5 SALE 5289 1650 SALE 4248 1650 SALE 3400 1650 SALE 3239 1650 SALE 3000 1650 SALE 1850 1650 SALE 1525 1650 SALE 1473 1650 SALE 1387 1650 SALE 1360 1650 SALE 1205 1650 SALE 1205 1650 SALE 1000 1650 SALE 748 1650 SALE 619 1650 SALE 500 1650 SALE 378 1650 SALE 293 1650 SALE 288 1650 SALE 258 1650 SALE 181 1650 SALE 181 1650 PURCHASE 160 1650 PURCHASE 163 1650 PURCHASE 253 1650 PURCHASE 315 1650 PURCHASE 333 1650 PURCHASE 372 1650 PURCHASE 387 1650 PURCHASE 387 1650 PURCHASE 387 1650 PURCHASE 406 1650 PURCHASE 432 1650 PURCHASE 442 1650 PURCHASE 558 1650 PURCHASE 634 1650 PURCHASE 656 1650 PURCHASE 758 1650 PURCHASE 771 1650 PURCHASE 783 1650 PURCHASE 831 1650 PURCHASE 900 1650 PURCHASE 1054 1650 PURCHASE 1097 1650 PURCHASE 1181 1650 PURCHASE 1264 1650 PURCHASE 1600 1650 PURCHASE 1700 1650 PURCHASE 1729 1650 PURCHASE 1800 1650 PURCHASE 1967 1650 PURCHASE 2000 1650 PURCHASE 2123 1650 PURCHASE 2200 1650 PURCHASE 2796 1650 PURCHASE 2965 1650 PURCHASE 3424 1650 PURCHASE 4028 1650 SALE 4000 1651 SALE 3170 1651 SALE 1993 1651 SALE 1697 1651 SALE 1600 1651 SALE 1500 1651 SALE 1500 1651 SALE 1472 1651 SALE 1324 1651 SALE 1114 1651 SALE 1114 1651 SALE 1026 1651 SALE 1000 1651 SALE 900 1651 SALE 800 1651 SALE 800 1651 SALE 800 1651 SALE 600 1651 SALE 500 1651 SALE 500 1651 SALE 473 1651 SALE 400 1651 SALE 400 1651 SALE 388 1651 SALE 266 1651 SALE 181 1651 SALE 94 1651 SALE 1 1651 PURCHASE 20 1651 PURCHASE 48 1651 PURCHASE 56 1651 PURCHASE 100 1651 PURCHASE 120 1651 PURCHASE 124 1651 PURCHASE 200 1651 PURCHASE 208 1651 PURCHASE 293 1651 PURCHASE 299 1651 PURCHASE 347 1651 PURCHASE 347 1651 PURCHASE 347 1651 PURCHASE 370 1651 PURCHASE 371 1651 PURCHASE 371 1651 PURCHASE 371 1651 PURCHASE 400 1651 PURCHASE 400 1651 PURCHASE 428 1651 PURCHASE 552 1651 PURCHASE 600 1651 PURCHASE 667 1651 PURCHASE 683 1651 PURCHASE 691 1651 PURCHASE 695 1651 PURCHASE 700 1651 PURCHASE 700 1651 PURCHASE 797 1651 PURCHASE 800 1651 PURCHASE 800 1651 PURCHASE 800 1651 PURCHASE 801 1651 PURCHASE 805 1651 PURCHASE 816 1651 PURCHASE 880 1651 PURCHASE 900 1651 PURCHASE 900 1651 PURCHASE 1000 1651 PURCHASE 1000 1651 PURCHASE 1000 1651 PURCHASE 1000 1651 PURCHASE 1000 1651 PURCHASE 1147 1651 PURCHASE 1212 1651 PURCHASE 1369 1651 PURCHASE 1500 1651 PURCHASE 1500 1651 PURCHASE 1513 1651 PURCHASE 1587 1651 PURCHASE 1700 1651 PURCHASE 2000 1651 PURCHASE 2033 1651 PURCHASE 2063 1651 PURCHASE 2285 1651 PURCHASE 2326 1651 PURCHASE 2964 1651 PURCHASE 3000 1651 PURCHASE 4820 1651 PURCHASE 7200 1651 PURCHASE 8269 1651 PURCHASE 9085 1651 SALE 9079 1652 SALE 4765 1652 SALE 3656 1652 SALE 3400 1652 SALE 3068 1652 SALE 3000 1652 SALE 2505 1652 SALE 2482 1652 SALE 1826 1652 SALE 1662 1652 SALE 1600 1652 SALE 1600 1652 SALE 1514 1652 SALE 1497 1652 SALE 1423 1652 SALE 1300 1652 SALE 1200 1652 SALE 1005 1652 SALE 1000 1652 SALE 1000 1652 SALE 953 1652 SALE 950 1652 SALE 900 1652 SALE 830 1652 SALE 828 1652 SALE 800 1652 SALE 743 1652 SALE 683 1652 SALE 657 1652 SALE 600 1652 SALE 600 1652 SALE 577 1652 SALE 526 1652 SALE 500 1652 SALE 500 1652 SALE 500 1652 SALE 400 1652 SALE 400 1652 SALE 266 1652 SALE 3 1652 PURCHASE 72 1652 PURCHASE 125 1652 PURCHASE 125 1652 PURCHASE 153 1652 PURCHASE 178 1652 PURCHASE 261 1652 PURCHASE 303 1652 PURCHASE 340 1652 PURCHASE 389 1652 PURCHASE 394 1652 PURCHASE 416 1652 PURCHASE 455 1652 PURCHASE 483 1652 PURCHASE 500 1652 PURCHASE 600 1652 PURCHASE 643 1652 PURCHASE 683 1652 PURCHASE 761 1652 PURCHASE 798 1652 PURCHASE 830 1652 PURCHASE 874 1652 PURCHASE 900 1652 PURCHASE 900 1652 PURCHASE 906 1652 PURCHASE 914 1652 PURCHASE 1000 1652 PURCHASE 1000 1652 PURCHASE 1000 1652 PURCHASE 1000 1652 PURCHASE 1043 1652 PURCHASE 1105 1652 PURCHASE 1176 1652 PURCHASE 1244 1652 PURCHASE 1245 1652 PURCHASE 1345 1652 PURCHASE 1417 1652 PURCHASE 1474 1652 PURCHASE 1478 1652 PURCHASE 1484 1652 PURCHASE 1522 1652 PURCHASE 1568 1652 PURCHASE 1600 1652 PURCHASE 1945 1652 PURCHASE 2054 1652 PURCHASE 3000 1652 PURCHASE 3000 1652 PURCHASE 3398 1652 PURCHASE 4000 1652 PURCHASE 4008 1652 PURCHASE 6617 1652 SALE 6334 1653 SALE 3010 1653 SALE 2611 1653 SALE 2605 1653 SALE 2000 1653 SALE 1566 1653 SALE 1530 1653 SALE 1411 1653 SALE 1389 1653 SALE 1046 1653 SALE 1000 1653 SALE 900 1653 SALE 900 1653 SALE 700 1653 SALE 600 1653 SALE 203 1653 PURCHASE 42 1653 PURCHASE 100 1653 PURCHASE 181 1653 PURCHASE 181 1653 PURCHASE 363 1653 PURCHASE 394 1653 PURCHASE 573 1653 PURCHASE 687 1653 PURCHASE 691 1653 PURCHASE 800 1653 PURCHASE 1000 1653 PURCHASE 1047 1653 PURCHASE 1047 1653 PURCHASE 1288 1653 PURCHASE 1298 1653 PURCHASE 1399 1653 PURCHASE 1432 1653 PURCHASE 1600 1653 PURCHASE 1700 1653 PURCHASE 1800 1653 PURCHASE 2264 1653 PURCHASE 2300 1653 PURCHASE 2999 1653 PURCHASE 8389 1653 PURCHASE 9074 1653 SALE 3800 1654 SALE 3610 1654 SALE 1800 1654 SALE 1600 1654 SALE 1400 1654 SALE 1200 1654 SALE 1009 1654 SALE 1000 1654 SALE 1000 1654 SALE 919 1654 SALE 800 1654 SALE 800 1654 SALE 700 1654 SALE 698 1654 SALE 600 1654 SALE 500 1654 SALE 491 1654 SALE 300 1654 SALE 280 1654 SALE 220 1654 SALE 200 1654 SALE 200 1654 SALE 178 1654 SALE 169 1654 SALE 155 1654 SALE 132 1654 SALE 47 1654 SALE 23 1654 SALE 11 1654 PURCHASE 127 1654 PURCHASE 700 1654 PURCHASE 760 1654 PURCHASE 1013 1654 PURCHASE 1044 1654 PURCHASE 1500 1654 SALE 7000 1655 SALE 2725 1655 SALE 2477 1655 SALE 2288 1655 SALE 2110 1655 SALE 1355 1655 SALE 1071 1655 SALE 1071 1655 SALE 1000 1655 SALE 940 1655 SALE 928 1655 SALE 712 1655 SALE 600 1655 SALE 500 1655 SALE 465 1655 PURCHASE 700 1655 PURCHASE 937 1655 PURCHASE 1572 1655 SALE 3350 1656 SALE 3193 1656 SALE 2250 1656 SALE 1900 1656 SALE 1000 1656 SALE 1000 1656 SALE 960 1656 SALE 800 1656 SALE 800 1656 SALE 700 1656 SALE 287 1656 SALE 50 1656 PURCHASE 140 1656 PURCHASE 158 1656 PURCHASE 280 1656 PURCHASE 498 1656 PURCHASE 673 1656 PURCHASE 754 1656 PURCHASE 800 1656 PURCHASE 815 1656 PURCHASE 815 1656 PURCHASE 891 1656 PURCHASE 900 1656 PURCHASE 999 1656 PURCHASE 1000 1656 PURCHASE 1019 1656 PURCHASE 1200 1656 PURCHASE 1612 1656 PURCHASE 1889 1656 PURCHASE 2292 1656 PURCHASE 3488 1656 PURCHASE 4000 1656 PURCHASE 9435 1656 PURCHASE 24730 1656 SALE 9808 1657 SALE 3455 1657 SALE 2645 1657 SALE 2437 1657 SALE 2105 1657 SALE 2102 1657 SALE 1200 1657 SALE 900 1657 SALE 900 1657 SALE 880 1657 SALE 685 1657 SALE 540 1657 SALE 517 1657 SALE 301 1657 SALE 206 1657 SALE 1 1657 PURCHASE 124 1657 PURCHASE 132 1657 PURCHASE 179 1657 PURCHASE 181 1657 PURCHASE 181 1657 PURCHASE 181 1657 PURCHASE 301 1657 PURCHASE 403 1657 PURCHASE 500 1657 PURCHASE 518 1657 PURCHASE 518 1657 PURCHASE 578 1657 PURCHASE 581 1657 PURCHASE 731 1657 PURCHASE 770 1657 PURCHASE 800 1657 PURCHASE 825 1657 PURCHASE 897 1657 PURCHASE 900 1657 PURCHASE 941 1657 PURCHASE 946 1657 PURCHASE 1000 1657 PURCHASE 1200 1657 PURCHASE 1236 1657 PURCHASE 1302 1657 PURCHASE 1516 1657 PURCHASE 2280 1657 PURCHASE 2500 1657 PURCHASE 4500 1657 PURCHASE 4840 1657 SALE 8439 1658 SALE 2561 1658 SALE 2000 1658 SALE 1833 1658 SALE 1400 1658 SALE 1000 1658 SALE 859 1658 SALE 833 1658 SALE 677 1658 SALE 621 1658 SALE 608 1658 SALE 544 1658 SALE 536 1658 SALE 441 1658 SALE 89 1658 SALE 64 1658 PURCHASE 149 1658 PURCHASE 180 1658 PURCHASE 180 1658 PURCHASE 235 1658 PURCHASE 418 1658 PURCHASE 480 1658 PURCHASE 507 1658 PURCHASE 707 1658 PURCHASE 1000 1658 PURCHASE 1000 1658 PURCHASE 1000 1658 PURCHASE 1000 1658 PURCHASE 1000 1658 PURCHASE 1213 1658 PURCHASE 1602 1658 PURCHASE 1800 1658 PURCHASE 3000 1658 PURCHASE 3197 1658 PURCHASE 9047 1658 PURCHASE 217 1658.5 SALE 6404 1659 SALE 4087 1659 SALE 3539 1659 SALE 2637 1659 SALE 2313 1659 SALE 2000 1659 SALE 970 1659 SALE 850 1659 SALE 811 1659 SALE 800 1659 SALE 780 1659 SALE 14 1659 PURCHASE 180 1659 PURCHASE 180 1659 PURCHASE 301 1659 PURCHASE 344 1659 PURCHASE 425 1659 PURCHASE 442 1659 PURCHASE 500 1659 PURCHASE 500 1659 PURCHASE 500 1659 PURCHASE 556 1659 PURCHASE 709 1659 PURCHASE 719 1659 PURCHASE 768 1659 PURCHASE 786 1659 PURCHASE 800 1659 PURCHASE 1000 1659 PURCHASE 1000 1659 PURCHASE 1000 1659 PURCHASE 1334 1659 PURCHASE 1600 1659 PURCHASE 1930 1659 PURCHASE 3676 1659 PURCHASE 830 1659.5 SALE 4200 1660 SALE 3605 1660 SALE 3000 1660 SALE 2262 1660 SALE 1938 1660 SALE 1891 1660 SALE 1789 1660 SALE 1779 1660 SALE 1711 1660 SALE 1559 1660 SALE 1500 1660 SALE 1205 1660 SALE 1205 1660 SALE 1205 1660 SALE 1205 1660 SALE 1205 1660 SALE 1000 1660 SALE 940 1660 SALE 897 1660 SALE 800 1660 SALE 539 1660 SALE 516 1660 SALE 469 1660 SALE 278 1660 SALE 200 1660 SALE 190 1660 SALE 1 1660 PURCHASE 2 1660 PURCHASE 115 1660 PURCHASE 177 1660 PURCHASE 201 1660 PURCHASE 392 1660 PURCHASE 600 1660 PURCHASE 653 1660 PURCHASE 669 1660 PURCHASE 800 1660 PURCHASE 800 1660 PURCHASE 800 1660 PURCHASE 800 1660 PURCHASE 900 1660 PURCHASE 1000 1660 PURCHASE 1000 1660 PURCHASE 1000 1660 PURCHASE 1000 1660 PURCHASE 1082 1660 PURCHASE 1298 1660 PURCHASE 1474 1660 PURCHASE 1908 1660 PURCHASE 2053 1660 PURCHASE 2500 1660 PURCHASE 9036 1660 PURCHASE 9036 1660 PURCHASE 38 1660.5 SALE 3803 1661 SALE 2746 1661 SALE 2500 1661 SALE 2300 1661 SALE 2202 1661 SALE 2000 1661 SALE 2000 1661 SALE 1864 1661 SALE 1785 1661 SALE 1500 1661 SALE 1432 1661 SALE 1335 1661 SALE 980 1661 SALE 968 1661 SALE 800 1661 SALE 600 1661 SALE 549 1661 SALE 473 1661 SALE 400 1661 SALE 400 1661 SALE 345 1661 SALE 77 1661 PURCHASE 174 1661 PURCHASE 180 1661 PURCHASE 180 1661 PURCHASE 180 1661 PURCHASE 248 1661 PURCHASE 301 1661 PURCHASE 420 1661 PURCHASE 500 1661 PURCHASE 649 1661 PURCHASE 1000 1661 PURCHASE 1186 1661 PURCHASE 1500 1661 PURCHASE 2500 1661 PURCHASE 4000 1661 PURCHASE 5000 1661 SALE 1625 1662 SALE 1448 1662 SALE 1400 1662 SALE 1200 1662 SALE 1025 1662 SALE 1000 1662 SALE 822 1662 SALE 700 1662 SALE 500 1662 SALE 500 1662 SALE 500 1662 SALE 450 1662 SALE 441 1662 SALE 233 1662 SALE 45 1662 PURCHASE 500 1662 PURCHASE 544 1662 PURCHASE 618 1662 PURCHASE 649 1662 PURCHASE 787 1662 PURCHASE 863 1662 PURCHASE 1560 1662 PURCHASE 2000 1662 PURCHASE 2300 1662 PURCHASE 6725 1662 SALE 4173 1663 SALE 2375 1663 SALE 2109 1663 SALE 1869 1663 SALE 1718 1663 SALE 1629 1663 SALE 904 1663 SALE 472 1663 SALE 448 1663 SALE 346 1663 SALE 329 1663 PURCHASE 226 1663 PURCHASE 398 1663 PURCHASE 536 1663 PURCHASE 699 1663 PURCHASE 700 1663 PURCHASE 1000 1663 PURCHASE 1130 1663 PURCHASE 1615 1663 PURCHASE 1638 1663 PURCHASE 2980 1663 SALE 7000 1664 SALE 6475 1664 SALE 4043 1664 SALE 3872 1664 SALE 3272 1664 SALE 2370 1664 SALE 2200 1664 SALE 1500 1664 SALE 1015 1664 SALE 1000 1664 SALE 934 1664 SALE 526 1664 PURCHASE 228 1664 PURCHASE 230 1664.5 PURCHASE 600 1664.5 SALE 5367 1665 SALE 2865 1665 SALE 768 1665 SALE 529 1665 SALE 128 1665 PURCHASE 42 1665 PURCHASE 196 1665 PURCHASE 467 1665 PURCHASE 500 1665 PURCHASE 567 1665 PURCHASE 700 1665 PURCHASE 700 1665 PURCHASE 740 1665 PURCHASE 1000 1665 PURCHASE 1759 1665 PURCHASE 1800 1665 PURCHASE 2000 1665 PURCHASE 2000 1665 PURCHASE 3000 1665 PURCHASE 3440 1665 PURCHASE 4251 1665 PURCHASE 85 1666 PURCHASE 800 1666 PURCHASE 276 1666.5 PURCHASE 29 1667 PURCHASE 200 1667 TOTAL PURCHASES 1,024,402 TOTAL SALES 893,658 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 20 FEBRUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock Exchange

Related Shares:

BHP Group
FTSE 100 Latest
Value8,992.12
Change19.48