3rd Jun 2008 11:32
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
2 JUNE 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,516,243 |
0.25% |
3,336 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,516,243 |
0.25% |
3,336 |
0.00% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
400 |
6044 pence |
|
PURCHASE |
79 |
6047 |
|
SALE |
645 |
6049 |
|
SALE |
158 |
6049 |
|
PURCHASE |
350 |
6049 |
|
SALE |
400 |
6050 |
|
SALE |
300 |
6050 |
|
PURCHASE |
27 |
6050 |
|
PURCHASE |
320 |
6050 |
|
PURCHASE |
333 |
6050 |
|
PURCHASE |
27 |
6051 |
|
PURCHASE |
156 |
6051 |
|
PURCHASE |
219 |
6051 |
|
PURCHASE |
300 |
6051 |
|
PURCHASE |
400 |
6051 |
|
PURCHASE |
156 |
6052 |
|
PURCHASE |
751 |
6052 |
|
PURCHASE |
242 |
6053 |
|
SALE |
398 |
6054 |
|
SALE |
225 |
6054 |
|
PURCHASE |
296 |
6054 |
|
PURCHASE |
300 |
6054 |
|
PURCHASE |
311 |
6054 |
|
PURCHASE |
400 |
6054 |
|
SALE |
2477 |
6055 |
|
SALE |
368 |
6055 |
|
SALE |
250 |
6055 |
|
SALE |
149 |
6055 |
|
SALE |
100 |
6055 |
|
PURCHASE |
296 |
6055 |
|
PURCHASE |
1503 |
6055 |
|
SALE |
211 |
6056 |
|
SALE |
590 |
6057 |
|
SALE |
312 |
6057 |
|
SALE |
211 |
6059 |
|
SALE |
168 |
6059 |
|
SALE |
400 |
6060 |
|
SALE |
300 |
6060 |
|
SALE |
130 |
6060 |
|
SALE |
125 |
6060 |
|
SALE |
25 |
6060 |
|
SALE |
633 |
6064 |
|
SALE |
125 |
6064 |
|
PURCHASE |
193 |
6064 |
|
PURCHASE |
435 |
6064 |
|
SALE |
153 |
6065 |
|
SALE |
40 |
6065 |
|
PURCHASE |
300 |
6065 |
|
PURCHASE |
307 |
6065 |
|
PURCHASE |
400 |
6065 |
|
PURCHASE |
155 |
6066 |
|
SALE |
200 |
6067 |
|
PURCHASE |
296 |
6067 |
|
PURCHASE |
306 |
6067 |
|
PURCHASE |
341 |
6067 |
|
PURCHASE |
400 |
6067 |
|
PURCHASE |
845 |
6067 |
|
SALE |
311 |
6068 |
|
PURCHASE |
308 |
6068 |
|
PURCHASE |
318 |
6068 |
|
PURCHASE |
567 |
6068 |
|
PURCHASE |
91 |
6069 |
|
PURCHASE |
251 |
6070 |
|
PURCHASE |
749 |
6070 |
|
PURCHASE |
66 |
6071 |
|
PURCHASE |
332 |
6071 |
|
PURCHASE |
705 |
6071 |
|
SALE |
661 |
6073 |
|
SALE |
120 |
6073 |
|
PURCHASE |
120 |
6074 |
|
PURCHASE |
300 |
6074 |
|
PURCHASE |
400 |
6074 |
|
PURCHASE |
481 |
6074 |
|
SALE |
775 |
6075 |
|
SALE |
564 |
6075 |
|
SALE |
400 |
6075 |
|
SALE |
135 |
6075 |
|
SALE |
130 |
6075 |
|
PURCHASE |
1 |
6075 |
|
PURCHASE |
199 |
6075 |
|
PURCHASE |
225 |
6075 |
|
PURCHASE |
536 |
6075 |
|
PURCHASE |
775 |
6075 |
|
PURCHASE |
999 |
6075 |
|
PURCHASE |
1000 |
6075 |
|
PURCHASE |
1000 |
6075 |
|
SALE |
1602 |
6076 |
|
SALE |
223 |
6076 |
|
SALE |
99 |
6076 |
|
PURCHASE |
117 |
6076 |
|
PURCHASE |
200 |
6076 |
|
PURCHASE |
207 |
6076 |
|
PURCHASE |
319 |
6076 |
|
PURCHASE |
346 |
6076 |
|
PURCHASE |
528 |
6076 |
|
PURCHASE |
2468 |
6076 |
|
SALE |
400 |
6077 |
|
SALE |
394 |
6077 |
|
SALE |
200 |
6077 |
|
SALE |
166 |
6077 |
|
SALE |
137 |
6077 |
|
SALE |
117 |
6077 |
|
PURCHASE |
25 |
6077 |
|
PURCHASE |
152 |
6077 |
|
PURCHASE |
300 |
6077 |
|
PURCHASE |
330 |
6077 |
|
PURCHASE |
493 |
6077 |
|
SALE |
1000 |
6078 |
|
SALE |
1000 |
6078 |
|
SALE |
290 |
6078 |
|
SALE |
244 |
6078 |
|
SALE |
38 |
6078 |
|
PURCHASE |
200 |
6078 |
|
PURCHASE |
276 |
6078 |
|
PURCHASE |
542 |
6078 |
|
PURCHASE |
1000 |
6078 |
|
PURCHASE |
1000 |
6078 |
|
SALE |
648 |
6079 |
|
SALE |
353 |
6079 |
|
SALE |
185 |
6079 |
|
PURCHASE |
205 |
6079 |
|
PURCHASE |
318 |
6079 |
|
PURCHASE |
408 |
6079 |
|
PURCHASE |
1000 |
6079 |
|
PURCHASE |
1301 |
6079 |
|
PURCHASE |
1477 |
6079 |
|
SALE |
759 |
6080 |
|
SALE |
652 |
6080 |
|
SALE |
638 |
6080 |
|
SALE |
631 |
6080 |
|
SALE |
376 |
6080 |
|
SALE |
217 |
6080 |
|
SALE |
202 |
6080 |
|
SALE |
105 |
6080 |
|
PURCHASE |
168 |
6080 |
|
PURCHASE |
217 |
6080 |
|
PURCHASE |
360 |
6080 |
|
PURCHASE |
615 |
6080 |
|
SALE |
1000 |
6081 |
|
SALE |
1000 |
6081 |
|
SALE |
386 |
6081 |
|
SALE |
300 |
6081 |
|
SALE |
282 |
6081 |
|
SALE |
200 |
6081 |
|
PURCHASE |
143 |
6081 |
|
PURCHASE |
284 |
6081 |
|
PURCHASE |
573 |
6081 |
|
PURCHASE |
1000 |
6081 |
|
PURCHASE |
1000 |
6081 |
|
PURCHASE |
95 |
6082 |
|
PURCHASE |
130 |
6082 |
|
PURCHASE |
239 |
6082 |
|
PURCHASE |
300 |
6082 |
|
PURCHASE |
400 |
6082 |
|
SALE |
1120 |
6083 |
|
SALE |
988 |
6083 |
|
SALE |
755 |
6083 |
|
PURCHASE |
29 |
6083 |
|
PURCHASE |
147 |
6083 |
|
PURCHASE |
149 |
6083 |
|
PURCHASE |
149 |
6083 |
|
PURCHASE |
297 |
6083 |
|
PURCHASE |
314 |
6083 |
|
PURCHASE |
347 |
6083 |
|
PURCHASE |
910 |
6083 |
|
SALE |
820 |
6084 |
|
SALE |
700 |
6084 |
|
SALE |
400 |
6084 |
|
SALE |
312 |
6084 |
|
SALE |
167 |
6084 |
|
SALE |
87 |
6084 |
|
PURCHASE |
100 |
6084 |
|
PURCHASE |
130 |
6084 |
|
PURCHASE |
131 |
6084 |
|
PURCHASE |
188 |
6084 |
|
PURCHASE |
305 |
6084 |
|
PURCHASE |
342 |
6084 |
|
PURCHASE |
346 |
6084 |
|
PURCHASE |
352 |
6084 |
|
PURCHASE |
403 |
6084 |
|
PURCHASE |
455 |
6084 |
|
PURCHASE |
674 |
6084 |
|
SALE |
647 |
6085 |
|
SALE |
590 |
6085 |
|
PURCHASE |
100 |
6085 |
|
PURCHASE |
109 |
6085 |
|
PURCHASE |
250 |
6085 |
|
PURCHASE |
403 |
6085 |
|
PURCHASE |
600 |
6085 |
|
SALE |
1589 |
6086 |
|
SALE |
851 |
6086 |
|
SALE |
297 |
6086 |
|
SALE |
250 |
6086 |
|
SALE |
246 |
6086 |
|
SALE |
130 |
6086 |
|
PURCHASE |
111 |
6086 |
|
PURCHASE |
135 |
6086 |
|
PURCHASE |
192 |
6086 |
|
PURCHASE |
197 |
6086 |
|
PURCHASE |
198 |
6086 |
|
PURCHASE |
200 |
6086 |
|
PURCHASE |
208 |
6086 |
|
PURCHASE |
208 |
6086 |
|
PURCHASE |
300 |
6086 |
|
PURCHASE |
300 |
6086 |
|
PURCHASE |
342 |
6086 |
|
PURCHASE |
351 |
6086 |
|
PURCHASE |
597 |
6086 |
|
PURCHASE |
600 |
6086 |
|
PURCHASE |
896 |
6086 |
|
SALE |
1555 |
6087 |
|
SALE |
1000 |
6087 |
|
SALE |
619 |
6087 |
|
SALE |
229 |
6087 |
|
SALE |
226 |
6087 |
|
SALE |
136 |
6087 |
|
SALE |
14 |
6087 |
|
PURCHASE |
132 |
6087 |
|
PURCHASE |
153 |
6087 |
|
PURCHASE |
194 |
6087 |
|
PURCHASE |
200 |
6087 |
|
PURCHASE |
250 |
6087 |
|
PURCHASE |
250 |
6087 |
|
PURCHASE |
333 |
6087 |
|
PURCHASE |
334 |
6087 |
|
PURCHASE |
400 |
6087 |
|
PURCHASE |
793 |
6087 |
|
PURCHASE |
1420 |
6087 |
|
SALE |
3456 |
6088 |
|
SALE |
1018 |
6088 |
|
SALE |
106 |
6088 |
|
SALE |
100 |
6088 |
|
PURCHASE |
2 |
6088 |
|
PURCHASE |
13 |
6088 |
|
PURCHASE |
35 |
6088 |
|
PURCHASE |
55 |
6088 |
|
PURCHASE |
57 |
6088 |
|
PURCHASE |
60 |
6088 |
|
PURCHASE |
73 |
6088 |
|
PURCHASE |
80 |
6088 |
|
PURCHASE |
139 |
6088 |
|
PURCHASE |
198 |
6088 |
|
PURCHASE |
200 |
6088 |
|
PURCHASE |
205 |
6088 |
|
PURCHASE |
239 |
6088 |
|
PURCHASE |
296 |
6088 |
|
PURCHASE |
500 |
6088 |
|
PURCHASE |
709 |
6088 |
|
PURCHASE |
713 |
6088 |
|
PURCHASE |
956 |
6088 |
|
SALE |
896 |
6089 |
|
SALE |
300 |
6089 |
|
SALE |
149 |
6089 |
|
PURCHASE |
106 |
6089 |
|
PURCHASE |
409 |
6089 |
|
SALE |
467 |
6090 |
|
SALE |
314 |
6090 |
|
SALE |
233 |
6090 |
|
SALE |
200 |
6090 |
|
SALE |
176 |
6090 |
|
SALE |
125 |
6090 |
|
PURCHASE |
109 |
6090 |
|
PURCHASE |
127 |
6090 |
|
PURCHASE |
137 |
6090 |
|
PURCHASE |
150 |
6090 |
|
PURCHASE |
293 |
6090 |
|
PURCHASE |
294 |
6090 |
|
PURCHASE |
907 |
6090 |
|
PURCHASE |
1292 |
6090 |
|
PURCHASE |
1500 |
6090 |
|
SALE |
1569 |
6091 |
|
SALE |
1190 |
6091 |
|
SALE |
704 |
6091 |
|
SALE |
620 |
6091 |
|
SALE |
400 |
6091 |
|
SALE |
400 |
6091 |
|
SALE |
323 |
6091 |
|
SALE |
211 |
6091 |
|
SALE |
200 |
6091 |
|
SALE |
162 |
6091 |
|
SALE |
140 |
6091 |
|
PURCHASE |
213 |
6091 |
|
SALE |
232 |
6092 |
|
SALE |
125 |
6092 |
|
SALE |
69 |
6092 |
|
SALE |
58 |
6092 |
|
SALE |
30 |
6092 |
|
PURCHASE |
400 |
6092 |
|
PURCHASE |
684 |
6092 |
|
PURCHASE |
812 |
6092 |
|
SALE |
880 |
6093 |
|
SALE |
861 |
6093 |
|
SALE |
715 |
6093 |
|
SALE |
500 |
6093 |
|
SALE |
478 |
6093 |
|
SALE |
318 |
6093 |
|
SALE |
283 |
6093 |
|
SALE |
237 |
6093 |
|
SALE |
224 |
6093 |
|
SALE |
190 |
6093 |
|
SALE |
159 |
6093 |
|
SALE |
136 |
6093 |
|
SALE |
61 |
6093 |
|
PURCHASE |
112 |
6093 |
|
PURCHASE |
128 |
6093 |
|
PURCHASE |
164 |
6093 |
|
PURCHASE |
202 |
6093 |
|
PURCHASE |
295 |
6093 |
|
PURCHASE |
310 |
6093 |
|
PURCHASE |
400 |
6093 |
|
PURCHASE |
400 |
6093 |
|
PURCHASE |
440 |
6093 |
|
PURCHASE |
569 |
6093 |
|
PURCHASE |
672 |
6093 |
|
SALE |
633 |
6094 |
|
SALE |
423 |
6094 |
|
SALE |
422 |
6094 |
|
SALE |
400 |
6094 |
|
SALE |
324 |
6094 |
|
SALE |
174 |
6094 |
|
SALE |
164 |
6094 |
|
SALE |
164 |
6094 |
|
SALE |
160 |
6094 |
|
SALE |
141 |
6094 |
|
PURCHASE |
33 |
6094 |
|
PURCHASE |
76 |
6094 |
|
PURCHASE |
142 |
6094 |
|
PURCHASE |
147 |
6094 |
|
PURCHASE |
168 |
6094 |
|
PURCHASE |
395 |
6094 |
|
PURCHASE |
505 |
6094 |
|
PURCHASE |
556 |
6094 |
|
SALE |
378 |
6095 |
|
SALE |
283 |
6095 |
|
SALE |
237 |
6095 |
|
SALE |
176 |
6095 |
|
SALE |
158 |
6095 |
|
SALE |
140 |
6095 |
|
SALE |
128 |
6095 |
|
SALE |
100 |
6095 |
|
SALE |
100 |
6095 |
|
SALE |
78 |
6095 |
|
SALE |
76 |
6095 |
|
PURCHASE |
180 |
6095 |
|
PURCHASE |
529 |
6095 |
|
PURCHASE |
597 |
6095 |
|
PURCHASE |
2461 |
6095 |
|
SALE |
855 |
6096 |
|
SALE |
400 |
6096 |
|
SALE |
399 |
6096 |
|
SALE |
383 |
6096 |
|
SALE |
359 |
6096 |
|
SALE |
68 |
6096 |
|
PURCHASE |
169 |
6096 |
|
PURCHASE |
182 |
6096 |
|
PURCHASE |
400 |
6096 |
|
PURCHASE |
400 |
6096 |
|
PURCHASE |
521 |
6096 |
|
PURCHASE |
900 |
6096 |
|
SALE |
764 |
6097 |
|
SALE |
400 |
6097 |
|
SALE |
336 |
6097 |
|
SALE |
304 |
6097 |
|
SALE |
288 |
6097 |
|
SALE |
166 |
6097 |
|
SALE |
100 |
6097 |
|
PURCHASE |
125 |
6097 |
|
PURCHASE |
131 |
6097 |
|
PURCHASE |
145 |
6097 |
|
PURCHASE |
150 |
6097 |
|
PURCHASE |
153 |
6097 |
|
PURCHASE |
161 |
6097 |
|
PURCHASE |
249 |
6097 |
|
PURCHASE |
291 |
6097 |
|
PURCHASE |
359 |
6097 |
|
PURCHASE |
400 |
6097 |
|
PURCHASE |
400 |
6097 |
|
PURCHASE |
850 |
6097 |
|
PURCHASE |
1847 |
6097 |
|
SALE |
758 |
6098 |
|
SALE |
701 |
6098 |
|
SALE |
600 |
6098 |
|
SALE |
310 |
6098 |
|
SALE |
259 |
6098 |
|
SALE |
231 |
6098 |
|
SALE |
162 |
6098 |
|
SALE |
125 |
6098 |
|
SALE |
125 |
6098 |
|
SALE |
125 |
6098 |
|
SALE |
121 |
6098 |
|
SALE |
105 |
6098 |
|
PURCHASE |
39 |
6098 |
|
PURCHASE |
134 |
6098 |
|
PURCHASE |
139 |
6098 |
|
PURCHASE |
200 |
6098 |
|
PURCHASE |
262 |
6098 |
|
PURCHASE |
276 |
6098 |
|
PURCHASE |
400 |
6098 |
|
PURCHASE |
600 |
6098 |
|
PURCHASE |
738 |
6098 |
|
SALE |
1378 |
6099 |
|
SALE |
938 |
6099 |
|
SALE |
387 |
6099 |
|
SALE |
362 |
6099 |
|
SALE |
333 |
6099 |
|
SALE |
298 |
6099 |
|
SALE |
291 |
6099 |
|
SALE |
250 |
6099 |
|
SALE |
250 |
6099 |
|
SALE |
247 |
6099 |
|
SALE |
235 |
6099 |
|
SALE |
228 |
6099 |
|
SALE |
221 |
6099 |
|
SALE |
141 |
6099 |
|
SALE |
130 |
6099 |
|
PURCHASE |
33 |
6099 |
|
PURCHASE |
39 |
6099 |
|
PURCHASE |
67 |
6099 |
|
PURCHASE |
93 |
6099 |
|
PURCHASE |
153 |
6099 |
|
PURCHASE |
172 |
6099 |
|
PURCHASE |
300 |
6099 |
|
PURCHASE |
333 |
6099 |
|
PURCHASE |
401 |
6099 |
|
PURCHASE |
825 |
6099 |
|
SALE |
300 |
6100 |
|
SALE |
300 |
6100 |
|
SALE |
289 |
6100 |
|
SALE |
174 |
6100 |
|
SALE |
125 |
6100 |
|
PURCHASE |
5 |
6100 |
|
PURCHASE |
6 |
6100 |
|
PURCHASE |
25 |
6100 |
|
PURCHASE |
27 |
6100 |
|
PURCHASE |
39 |
6100 |
|
PURCHASE |
68 |
6100 |
|
PURCHASE |
82 |
6100 |
|
PURCHASE |
82 |
6100 |
|
PURCHASE |
82 |
6100 |
|
PURCHASE |
82 |
6100 |
|
PURCHASE |
82 |
6100 |
|
PURCHASE |
82 |
6100 |
|
PURCHASE |
82 |
6100 |
|
PURCHASE |
82 |
6100 |
|
PURCHASE |
82 |
6100 |
|
PURCHASE |
82 |
6100 |
|
PURCHASE |
84 |
6100 |
|
PURCHASE |
127 |
6100 |
|
PURCHASE |
135 |
6100 |
|
PURCHASE |
138 |
6100 |
|
PURCHASE |
147 |
6100 |
|
PURCHASE |
147 |
6100 |
|
PURCHASE |
147 |
6100 |
|
PURCHASE |
147 |
6100 |
|
PURCHASE |
150 |
6100 |
|
PURCHASE |
152 |
6100 |
|
PURCHASE |
166 |
6100 |
|
PURCHASE |
191 |
6100 |
|
PURCHASE |
200 |
6100 |
|
PURCHASE |
200 |
6100 |
|
PURCHASE |
207 |
6100 |
|
PURCHASE |
208 |
6100 |
|
PURCHASE |
211 |
6100 |
|
PURCHASE |
215 |
6100 |
|
PURCHASE |
269 |
6100 |
|
PURCHASE |
274 |
6100 |
|
PURCHASE |
288 |
6100 |
|
PURCHASE |
298 |
6100 |
|
PURCHASE |
300 |
6100 |
|
PURCHASE |
339 |
6100 |
|
PURCHASE |
339 |
6100 |
|
PURCHASE |
342 |
6100 |
|
PURCHASE |
345 |
6100 |
|
PURCHASE |
382 |
6100 |
|
PURCHASE |
418 |
6100 |
|
PURCHASE |
436 |
6100 |
|
PURCHASE |
470 |
6100 |
|
PURCHASE |
583 |
6100 |
|
PURCHASE |
596 |
6100 |
|
PURCHASE |
598 |
6100 |
|
PURCHASE |
623 |
6100 |
|
PURCHASE |
632 |
6100 |
|
PURCHASE |
800 |
6100 |
|
PURCHASE |
900 |
6100 |
|
PURCHASE |
990 |
6100 |
|
PURCHASE |
1000 |
6100 |
|
PURCHASE |
2087 |
6100 |
|
SALE |
422 |
6101 |
|
SALE |
400 |
6101 |
|
SALE |
362 |
6101 |
|
SALE |
300 |
6101 |
|
PURCHASE |
35 |
6101 |
|
PURCHASE |
82 |
6101 |
|
PURCHASE |
82 |
6101 |
|
PURCHASE |
82 |
6101 |
|
PURCHASE |
82 |
6101 |
|
PURCHASE |
82 |
6101 |
|
PURCHASE |
82 |
6101 |
|
PURCHASE |
82 |
6101 |
|
PURCHASE |
82 |
6101 |
|
PURCHASE |
82 |
6101 |
|
PURCHASE |
85 |
6101 |
|
PURCHASE |
99 |
6101 |
|
PURCHASE |
99 |
6101 |
|
PURCHASE |
106 |
6101 |
|
PURCHASE |
127 |
6101 |
|
PURCHASE |
328 |
6101 |
|
PURCHASE |
364 |
6101 |
|
PURCHASE |
427 |
6101 |
|
PURCHASE |
1000 |
6101 |
|
PURCHASE |
1099 |
6101 |
|
SALE |
691 |
6102 |
|
SALE |
470 |
6102 |
|
SALE |
243 |
6102 |
|
SALE |
131 |
6102 |
|
SALE |
99 |
6102 |
|
SALE |
85 |
6102 |
|
PURCHASE |
20 |
6102 |
|
PURCHASE |
32 |
6102 |
|
PURCHASE |
82 |
6102 |
|
PURCHASE |
82 |
6102 |
|
PURCHASE |
135 |
6102 |
|
PURCHASE |
148 |
6102 |
|
PURCHASE |
150 |
6102 |
|
PURCHASE |
190 |
6102 |
|
PURCHASE |
227 |
6102 |
|
PURCHASE |
338 |
6102 |
|
PURCHASE |
404 |
6102 |
|
PURCHASE |
463 |
6102 |
|
PURCHASE |
822 |
6102 |
|
PURCHASE |
1208 |
6102 |
|
PURCHASE |
2458 |
6102 |
|
PURCHASE |
56 |
6103 |
|
PURCHASE |
61 |
6103 |
|
PURCHASE |
74 |
6103 |
|
PURCHASE |
109 |
6103 |
|
PURCHASE |
181 |
6103 |
|
PURCHASE |
189 |
6103 |
|
PURCHASE |
208 |
6103 |
|
PURCHASE |
239 |
6103 |
|
PURCHASE |
329 |
6103 |
|
PURCHASE |
499 |
6103 |
|
PURCHASE |
1221 |
6103 |
|
SALE |
1413 |
6104 |
|
SALE |
400 |
6104 |
|
SALE |
283 |
6104 |
|
SALE |
250 |
6104 |
|
SALE |
202 |
6104 |
|
SALE |
158 |
6104 |
|
PURCHASE |
45 |
6104 |
|
PURCHASE |
59 |
6104 |
|
PURCHASE |
97 |
6104 |
|
PURCHASE |
155 |
6104 |
|
PURCHASE |
176 |
6104 |
|
PURCHASE |
193 |
6104 |
|
PURCHASE |
303 |
6104 |
|
PURCHASE |
322 |
6104 |
|
PURCHASE |
332 |
6104 |
|
PURCHASE |
384 |
6104 |
|
PURCHASE |
2158 |
6104 |
|
SALE |
2457 |
6105 |
|
SALE |
1733 |
6105 |
|
SALE |
1412 |
6105 |
|
SALE |
1262 |
6105 |
|
SALE |
622 |
6105 |
|
SALE |
520 |
6105 |
|
SALE |
424 |
6105 |
|
SALE |
279 |
6105 |
|
SALE |
262 |
6105 |
|
SALE |
237 |
6105 |
|
SALE |
234 |
6105 |
|
SALE |
227 |
6105 |
|
SALE |
186 |
6105 |
|
SALE |
162 |
6105 |
|
SALE |
151 |
6105 |
|
SALE |
130 |
6105 |
|
SALE |
94 |
6105 |
|
SALE |
75 |
6105 |
|
SALE |
26 |
6105 |
|
SALE |
24 |
6105 |
|
SALE |
18 |
6105 |
|
PURCHASE |
24 |
6105 |
|
PURCHASE |
47 |
6105 |
|
PURCHASE |
76 |
6105 |
|
PURCHASE |
98 |
6105 |
|
PURCHASE |
100 |
6105 |
|
PURCHASE |
180 |
6105 |
|
PURCHASE |
200 |
6105 |
|
PURCHASE |
204 |
6105 |
|
PURCHASE |
253 |
6105 |
|
PURCHASE |
267 |
6105 |
|
PURCHASE |
397 |
6105 |
|
PURCHASE |
400 |
6105 |
|
PURCHASE |
568 |
6105 |
|
PURCHASE |
575 |
6105 |
|
PURCHASE |
1800 |
6105 |
|
PURCHASE |
1800 |
6105 |
|
SALE |
810 |
6106 |
|
SALE |
779 |
6106 |
|
SALE |
690 |
6106 |
|
SALE |
610 |
6106 |
|
SALE |
528 |
6106 |
|
SALE |
528 |
6106 |
|
SALE |
442 |
6106 |
|
SALE |
287 |
6106 |
|
SALE |
275 |
6106 |
|
SALE |
263 |
6106 |
|
SALE |
252 |
6106 |
|
SALE |
193 |
6106 |
|
SALE |
163 |
6106 |
|
SALE |
137 |
6106 |
|
SALE |
133 |
6106 |
|
SALE |
129 |
6106 |
|
SALE |
117 |
6106 |
|
SALE |
71 |
6106 |
|
SALE |
65 |
6106 |
|
PURCHASE |
5 |
6106 |
|
PURCHASE |
28 |
6106 |
|
PURCHASE |
60 |
6106 |
|
PURCHASE |
129 |
6106 |
|
PURCHASE |
152 |
6106 |
|
PURCHASE |
191 |
6106 |
|
PURCHASE |
191 |
6106 |
|
PURCHASE |
306 |
6106 |
|
PURCHASE |
342 |
6106 |
|
PURCHASE |
400 |
6106 |
|
PURCHASE |
514 |
6106 |
|
PURCHASE |
570 |
6106 |
|
PURCHASE |
575 |
6106 |
|
PURCHASE |
1068 |
6106 |
|
PURCHASE |
1194 |
6106 |
|
PURCHASE |
1824 |
6106 |
|
SALE |
1189 |
6107 |
|
SALE |
753 |
6107 |
|
SALE |
612 |
6107 |
|
SALE |
583 |
6107 |
|
SALE |
514 |
6107 |
|
SALE |
465 |
6107 |
|
SALE |
435 |
6107 |
|
SALE |
416 |
6107 |
|
SALE |
300 |
6107 |
|
SALE |
293 |
6107 |
|
SALE |
260 |
6107 |
|
SALE |
84 |
6107 |
|
PURCHASE |
37 |
6107 |
|
PURCHASE |
100 |
6107 |
|
PURCHASE |
121 |
6107 |
|
PURCHASE |
132 |
6107 |
|
PURCHASE |
166 |
6107 |
|
PURCHASE |
200 |
6107 |
|
PURCHASE |
200 |
6107 |
|
PURCHASE |
295 |
6107 |
|
PURCHASE |
321 |
6107 |
|
PURCHASE |
336 |
6107 |
|
PURCHASE |
400 |
6107 |
|
PURCHASE |
1710 |
6107 |
|
SALE |
1120 |
6108 |
|
SALE |
626 |
6108 |
|
SALE |
600 |
6108 |
|
SALE |
480 |
6108 |
|
SALE |
470 |
6108 |
|
SALE |
365 |
6108 |
|
SALE |
344 |
6108 |
|
SALE |
297 |
6108 |
|
SALE |
278 |
6108 |
|
SALE |
258 |
6108 |
|
SALE |
250 |
6108 |
|
SALE |
246 |
6108 |
|
SALE |
241 |
6108 |
|
SALE |
236 |
6108 |
|
SALE |
234 |
6108 |
|
SALE |
178 |
6108 |
|
SALE |
155 |
6108 |
|
SALE |
54 |
6108 |
|
SALE |
49 |
6108 |
|
SALE |
43 |
6108 |
|
SALE |
39 |
6108 |
|
SALE |
31 |
6108 |
|
PURCHASE |
31 |
6108 |
|
PURCHASE |
35 |
6108 |
|
PURCHASE |
38 |
6108 |
|
PURCHASE |
100 |
6108 |
|
PURCHASE |
147 |
6108 |
|
PURCHASE |
200 |
6108 |
|
PURCHASE |
207 |
6108 |
|
PURCHASE |
215 |
6108 |
|
PURCHASE |
289 |
6108 |
|
PURCHASE |
289 |
6108 |
|
PURCHASE |
300 |
6108 |
|
PURCHASE |
300 |
6108 |
|
PURCHASE |
400 |
6108 |
|
PURCHASE |
477 |
6108 |
|
PURCHASE |
521 |
6108 |
|
SALE |
472 |
6109 |
|
SALE |
305 |
6109 |
|
SALE |
258 |
6109 |
|
SALE |
241 |
6109 |
|
SALE |
233 |
6109 |
|
SALE |
211 |
6109 |
|
SALE |
199 |
6109 |
|
SALE |
189 |
6109 |
|
SALE |
156 |
6109 |
|
SALE |
80 |
6109 |
|
PURCHASE |
105 |
6109 |
|
PURCHASE |
156 |
6109 |
|
PURCHASE |
400 |
6109 |
|
PURCHASE |
475 |
6109 |
|
SALE |
1000 |
6110 |
|
SALE |
932 |
6110 |
|
SALE |
474 |
6110 |
|
SALE |
459 |
6110 |
|
SALE |
421 |
6110 |
|
SALE |
421 |
6110 |
|
SALE |
418 |
6110 |
|
SALE |
353 |
6110 |
|
SALE |
335 |
6110 |
|
SALE |
314 |
6110 |
|
SALE |
301 |
6110 |
|
SALE |
242 |
6110 |
|
SALE |
200 |
6110 |
|
SALE |
197 |
6110 |
|
SALE |
158 |
6110 |
|
SALE |
130 |
6110 |
|
SALE |
54 |
6110 |
|
SALE |
51 |
6110 |
|
SALE |
36 |
6110 |
|
PURCHASE |
50 |
6110 |
|
PURCHASE |
58 |
6110 |
|
PURCHASE |
59 |
6110 |
|
PURCHASE |
82 |
6110 |
|
PURCHASE |
82 |
6110 |
|
PURCHASE |
82 |
6110 |
|
PURCHASE |
82 |
6110 |
|
PURCHASE |
82 |
6110 |
|
PURCHASE |
100 |
6110 |
|
PURCHASE |
137 |
6110 |
|
PURCHASE |
187 |
6110 |
|
PURCHASE |
200 |
6110 |
|
PURCHASE |
247 |
6110 |
|
PURCHASE |
311 |
6110 |
|
PURCHASE |
397 |
6110 |
|
PURCHASE |
600 |
6110 |
|
PURCHASE |
600 |
6110 |
|
PURCHASE |
725 |
6110 |
|
PURCHASE |
812 |
6110 |
|
PURCHASE |
814 |
6110 |
|
PURCHASE |
1497 |
6110 |
|
SALE |
968 |
6111 |
|
SALE |
689 |
6111 |
|
SALE |
483 |
6111 |
|
SALE |
400 |
6111 |
|
SALE |
328 |
6111 |
|
SALE |
300 |
6111 |
|
SALE |
295 |
6111 |
|
SALE |
283 |
6111 |
|
SALE |
241 |
6111 |
|
SALE |
188 |
6111 |
|
SALE |
181 |
6111 |
|
SALE |
176 |
6111 |
|
SALE |
163 |
6111 |
|
SALE |
149 |
6111 |
|
SALE |
130 |
6111 |
|
SALE |
68 |
6111 |
|
SALE |
65 |
6111 |
|
SALE |
58 |
6111 |
|
SALE |
58 |
6111 |
|
SALE |
13 |
6111 |
|
PURCHASE |
82 |
6111 |
|
PURCHASE |
82 |
6111 |
|
PURCHASE |
82 |
6111 |
|
PURCHASE |
82 |
6111 |
|
PURCHASE |
82 |
6111 |
|
PURCHASE |
99 |
6111 |
|
PURCHASE |
123 |
6111 |
|
PURCHASE |
138 |
6111 |
|
PURCHASE |
140 |
6111 |
|
PURCHASE |
160 |
6111 |
|
PURCHASE |
303 |
6111 |
|
PURCHASE |
304 |
6111 |
|
PURCHASE |
315 |
6111 |
|
PURCHASE |
320 |
6111 |
|
PURCHASE |
349 |
6111 |
|
PURCHASE |
355 |
6111 |
|
SALE |
1068 |
6112 |
|
SALE |
600 |
6112 |
|
SALE |
600 |
6112 |
|
SALE |
593 |
6112 |
|
SALE |
403 |
6112 |
|
SALE |
347 |
6112 |
|
SALE |
347 |
6112 |
|
SALE |
337 |
6112 |
|
SALE |
317 |
6112 |
|
SALE |
282 |
6112 |
|
SALE |
268 |
6112 |
|
SALE |
250 |
6112 |
|
SALE |
204 |
6112 |
|
SALE |
200 |
6112 |
|
SALE |
200 |
6112 |
|
SALE |
200 |
6112 |
|
SALE |
192 |
6112 |
|
SALE |
171 |
6112 |
|
SALE |
160 |
6112 |
|
SALE |
130 |
6112 |
|
PURCHASE |
10 |
6112 |
|
PURCHASE |
31 |
6112 |
|
PURCHASE |
31 |
6112 |
|
PURCHASE |
34 |
6112 |
|
PURCHASE |
35 |
6112 |
|
PURCHASE |
38 |
6112 |
|
PURCHASE |
80 |
6112 |
|
PURCHASE |
80 |
6112 |
|
PURCHASE |
82 |
6112 |
|
PURCHASE |
82 |
6112 |
|
PURCHASE |
82 |
6112 |
|
PURCHASE |
106 |
6112 |
|
PURCHASE |
125 |
6112 |
|
PURCHASE |
127 |
6112 |
|
PURCHASE |
130 |
6112 |
|
PURCHASE |
131 |
6112 |
|
PURCHASE |
135 |
6112 |
|
PURCHASE |
146 |
6112 |
|
PURCHASE |
178 |
6112 |
|
PURCHASE |
200 |
6112 |
|
PURCHASE |
211 |
6112 |
|
PURCHASE |
214 |
6112 |
|
PURCHASE |
250 |
6112 |
|
PURCHASE |
280 |
6112 |
|
PURCHASE |
294 |
6112 |
|
PURCHASE |
299 |
6112 |
|
PURCHASE |
300 |
6112 |
|
PURCHASE |
301 |
6112 |
|
PURCHASE |
309 |
6112 |
|
PURCHASE |
400 |
6112 |
|
PURCHASE |
400 |
6112 |
|
PURCHASE |
400 |
6112 |
|
PURCHASE |
413 |
6112 |
|
SALE |
1097 |
6113 |
|
SALE |
500 |
6113 |
|
SALE |
400 |
6113 |
|
SALE |
301 |
6113 |
|
SALE |
171 |
6113 |
|
SALE |
88 |
6113 |
|
SALE |
61 |
6113 |
|
PURCHASE |
4 |
6113 |
|
PURCHASE |
175 |
6113 |
|
PURCHASE |
183 |
6113 |
|
PURCHASE |
200 |
6113 |
|
PURCHASE |
309 |
6113 |
|
PURCHASE |
400 |
6113 |
|
PURCHASE |
1254 |
6113 |
|
SALE |
312 |
6114 |
|
SALE |
250 |
6114 |
|
SALE |
235 |
6114 |
|
SALE |
230 |
6114 |
|
SALE |
77 |
6114 |
|
SALE |
21 |
6114 |
|
PURCHASE |
50 |
6114 |
|
PURCHASE |
100 |
6114 |
|
PURCHASE |
168 |
6114 |
|
PURCHASE |
208 |
6114 |
|
PURCHASE |
297 |
6114 |
|
PURCHASE |
321 |
6114 |
|
PURCHASE |
327 |
6114 |
|
PURCHASE |
382 |
6114 |
|
PURCHASE |
502 |
6114 |
|
PURCHASE |
805 |
6114 |
|
SALE |
1240 |
6115 |
|
SALE |
1212 |
6115 |
|
SALE |
701 |
6115 |
|
SALE |
700 |
6115 |
|
SALE |
400 |
6115 |
|
SALE |
400 |
6115 |
|
SALE |
300 |
6115 |
|
SALE |
300 |
6115 |
|
SALE |
246 |
6115 |
|
SALE |
246 |
6115 |
|
SALE |
200 |
6115 |
|
SALE |
200 |
6115 |
|
SALE |
190 |
6115 |
|
SALE |
157 |
6115 |
|
SALE |
65 |
6115 |
|
SALE |
42 |
6115 |
|
SALE |
9 |
6115 |
|
PURCHASE |
27 |
6115 |
|
PURCHASE |
117 |
6115 |
|
PURCHASE |
143 |
6115 |
|
PURCHASE |
148 |
6115 |
|
PURCHASE |
192 |
6115 |
|
PURCHASE |
261 |
6115 |
|
PURCHASE |
288 |
6115 |
|
PURCHASE |
327 |
6115 |
|
PURCHASE |
327 |
6115 |
|
PURCHASE |
581 |
6115 |
|
PURCHASE |
600 |
6115 |
|
SALE |
893 |
6116 |
|
SALE |
383 |
6116 |
|
SALE |
330 |
6116 |
|
SALE |
306 |
6116 |
|
SALE |
296 |
6116 |
|
SALE |
131 |
6116 |
|
SALE |
131 |
6116 |
|
SALE |
94 |
6116 |
|
PURCHASE |
19 |
6116 |
|
PURCHASE |
73 |
6116 |
|
PURCHASE |
76 |
6116 |
|
PURCHASE |
86 |
6116 |
|
PURCHASE |
128 |
6116 |
|
PURCHASE |
133 |
6116 |
|
PURCHASE |
133 |
6116 |
|
PURCHASE |
184 |
6116 |
|
PURCHASE |
224 |
6116 |
|
PURCHASE |
345 |
6116 |
|
PURCHASE |
427 |
6116 |
|
PURCHASE |
1000 |
6116 |
|
SALE |
328 |
6117 |
|
SALE |
306 |
6117 |
|
SALE |
200 |
6117 |
|
SALE |
168 |
6117 |
|
SALE |
140 |
6117 |
|
SALE |
118 |
6117 |
|
SALE |
71 |
6117 |
|
SALE |
68 |
6117 |
|
SALE |
49 |
6117 |
|
SALE |
16 |
6117 |
|
PURCHASE |
8 |
6117 |
|
PURCHASE |
45 |
6117 |
|
PURCHASE |
132 |
6117 |
|
PURCHASE |
161 |
6117 |
|
PURCHASE |
228 |
6117 |
|
PURCHASE |
250 |
6117 |
|
PURCHASE |
282 |
6117 |
|
PURCHASE |
295 |
6117 |
|
PURCHASE |
330 |
6117 |
|
PURCHASE |
332 |
6117 |
|
PURCHASE |
420 |
6117 |
|
PURCHASE |
869 |
6117 |
|
PURCHASE |
2069 |
6117 |
|
SALE |
600 |
6118 |
|
SALE |
533 |
6118 |
|
SALE |
374 |
6118 |
|
SALE |
282 |
6118 |
|
SALE |
250 |
6118 |
|
SALE |
246 |
6118 |
|
SALE |
241 |
6118 |
|
SALE |
240 |
6118 |
|
SALE |
223 |
6118 |
|
SALE |
200 |
6118 |
|
SALE |
131 |
6118 |
|
SALE |
130 |
6118 |
|
SALE |
111 |
6118 |
|
SALE |
62 |
6118 |
|
SALE |
12 |
6118 |
|
PURCHASE |
100 |
6118 |
|
PURCHASE |
159 |
6118 |
|
PURCHASE |
238 |
6118 |
|
PURCHASE |
240 |
6118 |
|
PURCHASE |
250 |
6118 |
|
PURCHASE |
295 |
6118 |
|
PURCHASE |
317 |
6118 |
|
PURCHASE |
400 |
6118 |
|
PURCHASE |
400 |
6118 |
|
PURCHASE |
500 |
6118 |
|
PURCHASE |
524 |
6118 |
|
PURCHASE |
1331 |
6118 |
|
SALE |
400 |
6119 |
|
SALE |
369 |
6119 |
|
SALE |
342 |
6119 |
|
SALE |
330 |
6119 |
|
SALE |
317 |
6119 |
|
SALE |
250 |
6119 |
|
SALE |
240 |
6119 |
|
SALE |
200 |
6119 |
|
SALE |
195 |
6119 |
|
SALE |
155 |
6119 |
|
SALE |
136 |
6119 |
|
SALE |
130 |
6119 |
|
SALE |
78 |
6119 |
|
PURCHASE |
100 |
6119 |
|
PURCHASE |
100 |
6119 |
|
PURCHASE |
110 |
6119 |
|
PURCHASE |
127 |
6119 |
|
PURCHASE |
168 |
6119 |
|
PURCHASE |
300 |
6119 |
|
PURCHASE |
366 |
6119 |
|
PURCHASE |
400 |
6119 |
|
PURCHASE |
1239 |
6119 |
|
SALE |
1024 |
6120 |
|
SALE |
936 |
6120 |
|
SALE |
400 |
6120 |
|
SALE |
300 |
6120 |
|
SALE |
299 |
6120 |
|
SALE |
298 |
6120 |
|
SALE |
294 |
6120 |
|
SALE |
278 |
6120 |
|
SALE |
254 |
6120 |
|
SALE |
249 |
6120 |
|
SALE |
181 |
6120 |
|
SALE |
122 |
6120 |
|
SALE |
33 |
6120 |
|
SALE |
26 |
6120 |
|
PURCHASE |
47 |
6120 |
|
PURCHASE |
82 |
6120 |
|
PURCHASE |
89 |
6120 |
|
PURCHASE |
130 |
6120 |
|
PURCHASE |
138 |
6120 |
|
PURCHASE |
142 |
6120 |
|
PURCHASE |
153 |
6120 |
|
PURCHASE |
186 |
6120 |
|
PURCHASE |
200 |
6120 |
|
PURCHASE |
226 |
6120 |
|
PURCHASE |
275 |
6120 |
|
PURCHASE |
322 |
6120 |
|
PURCHASE |
400 |
6120 |
|
PURCHASE |
416 |
6120 |
|
PURCHASE |
417 |
6120 |
|
PURCHASE |
429 |
6120 |
|
PURCHASE |
500 |
6120 |
|
PURCHASE |
746 |
6120 |
|
PURCHASE |
1004 |
6120 |
|
PURCHASE |
1035 |
6120 |
|
SALE |
357 |
6121 |
|
SALE |
215 |
6121 |
|
SALE |
200 |
6121 |
|
SALE |
138 |
6121 |
|
SALE |
65 |
6121 |
|
PURCHASE |
39 |
6121 |
|
PURCHASE |
133 |
6121 |
|
PURCHASE |
174 |
6121 |
|
PURCHASE |
361 |
6121 |
|
SALE |
1323 |
6122 |
|
SALE |
832 |
6122 |
|
SALE |
825 |
6122 |
|
SALE |
364 |
6122 |
|
SALE |
336 |
6122 |
|
SALE |
309 |
6122 |
|
SALE |
300 |
6122 |
|
SALE |
300 |
6122 |
|
SALE |
245 |
6122 |
|
SALE |
184 |
6122 |
|
SALE |
122 |
6122 |
|
SALE |
46 |
6122 |
|
PURCHASE |
30 |
6122 |
|
PURCHASE |
152 |
6122 |
|
PURCHASE |
200 |
6122 |
|
PURCHASE |
260 |
6122 |
|
PURCHASE |
294 |
6122 |
|
PURCHASE |
388 |
6122 |
|
PURCHASE |
400 |
6122 |
|
PURCHASE |
400 |
6122 |
|
PURCHASE |
462 |
6122 |
|
PURCHASE |
500 |
6122 |
|
PURCHASE |
1098 |
6122 |
|
PURCHASE |
1300 |
6122 |
|
PURCHASE |
2190 |
6122 |
|
SALE |
1000 |
6123 |
|
SALE |
1000 |
6123 |
|
SALE |
435 |
6123 |
|
SALE |
400 |
6123 |
|
SALE |
255 |
6123 |
|
SALE |
250 |
6123 |
|
SALE |
227 |
6123 |
|
SALE |
216 |
6123 |
|
SALE |
205 |
6123 |
|
SALE |
200 |
6123 |
|
SALE |
199 |
6123 |
|
PURCHASE |
134 |
6123 |
|
PURCHASE |
153 |
6123 |
|
PURCHASE |
200 |
6123 |
|
PURCHASE |
349 |
6123 |
|
PURCHASE |
400 |
6123 |
|
SALE |
765 |
6124 |
|
SALE |
600 |
6124 |
|
SALE |
506 |
6124 |
|
SALE |
400 |
6124 |
|
SALE |
250 |
6124 |
|
SALE |
180 |
6124 |
|
SALE |
166 |
6124 |
|
PURCHASE |
100 |
6124 |
|
PURCHASE |
664 |
6124 |
|
PURCHASE |
806 |
6124 |
|
PURCHASE |
990 |
6124 |
|
SALE |
1200 |
6125 |
|
SALE |
1098 |
6125 |
|
SALE |
651 |
6125 |
|
SALE |
400 |
6125 |
|
SALE |
361 |
6125 |
|
SALE |
299 |
6125 |
|
SALE |
250 |
6125 |
|
SALE |
200 |
6125 |
|
SALE |
198 |
6125 |
|
SALE |
131 |
6125 |
|
PURCHASE |
30 |
6125 |
|
PURCHASE |
110 |
6125 |
|
PURCHASE |
128 |
6125 |
|
PURCHASE |
200 |
6125 |
|
PURCHASE |
200 |
6125 |
|
SALE |
1450 |
6126 |
|
SALE |
750 |
6126 |
|
SALE |
504 |
6126 |
|
SALE |
400 |
6126 |
|
SALE |
330 |
6126 |
|
SALE |
300 |
6126 |
|
SALE |
300 |
6126 |
|
SALE |
131 |
6126 |
|
SALE |
63 |
6126 |
|
PURCHASE |
118 |
6126 |
|
PURCHASE |
300 |
6126 |
|
PURCHASE |
400 |
6126 |
|
SALE |
800 |
6127 |
|
SALE |
776 |
6127 |
|
SALE |
673 |
6127 |
|
SALE |
618 |
6127 |
|
SALE |
311 |
6127 |
|
SALE |
228 |
6127 |
|
SALE |
209 |
6127 |
|
SALE |
27 |
6127 |
|
PURCHASE |
334 |
6127 |
|
PURCHASE |
373 |
6127 |
|
PURCHASE |
507 |
6127 |
|
PURCHASE |
586 |
6127 |
|
PURCHASE |
1260 |
6127 |
|
PURCHASE |
1300 |
6127 |
|
SALE |
888 |
6128 |
|
SALE |
310 |
6128 |
|
SALE |
226 |
6128 |
|
SALE |
214 |
6128 |
|
SALE |
140 |
6128 |
|
SALE |
64 |
6128 |
|
PURCHASE |
42 |
6128 |
|
PURCHASE |
52 |
6128 |
|
PURCHASE |
100 |
6128 |
|
PURCHASE |
166 |
6128 |
|
PURCHASE |
200 |
6128 |
|
PURCHASE |
290 |
6128 |
|
PURCHASE |
650 |
6128 |
|
PURCHASE |
820 |
6128 |
|
SALE |
1423 |
6129 |
|
SALE |
298 |
6129 |
|
SALE |
210 |
6129 |
|
SALE |
197 |
6129 |
|
SALE |
125 |
6129 |
|
SALE |
21 |
6129 |
|
SALE |
15 |
6129 |
|
PURCHASE |
300 |
6129 |
|
PURCHASE |
676 |
6129 |
|
PURCHASE |
1001 |
6129 |
|
SALE |
1611 |
6130 |
|
SALE |
1611 |
6130 |
|
SALE |
355 |
6130 |
|
SALE |
240 |
6130 |
|
SALE |
200 |
6130 |
|
SALE |
191 |
6130 |
|
SALE |
172 |
6130 |
|
SALE |
118 |
6130 |
|
SALE |
104 |
6130 |
|
PURCHASE |
75 |
6130 |
|
PURCHASE |
135 |
6130 |
|
PURCHASE |
200 |
6130 |
|
PURCHASE |
200 |
6130 |
|
PURCHASE |
275 |
6130 |
|
PURCHASE |
288 |
6130 |
|
PURCHASE |
306 |
6130 |
|
PURCHASE |
315 |
6130 |
|
PURCHASE |
352 |
6130 |
|
PURCHASE |
376 |
6130 |
|
PURCHASE |
600 |
6130 |
|
PURCHASE |
1063 |
6130 |
|
PURCHASE |
1550 |
6130 |
|
PURCHASE |
2076 |
6130 |
|
PURCHASE |
2446 |
6130 |
|
SALE |
400 |
6131 |
|
SALE |
329 |
6131 |
|
SALE |
299 |
6131 |
|
SALE |
250 |
6131 |
|
SALE |
250 |
6131 |
|
SALE |
194 |
6131 |
|
SALE |
82 |
6131 |
|
SALE |
40 |
6131 |
|
PURCHASE |
95 |
6131 |
|
PURCHASE |
200 |
6131 |
|
PURCHASE |
300 |
6131 |
|
PURCHASE |
300 |
6131 |
|
PURCHASE |
400 |
6131 |
|
PURCHASE |
1300 |
6131 |
|
SALE |
420 |
6132 |
|
SALE |
311 |
6132 |
|
SALE |
206 |
6132 |
|
SALE |
185 |
6132 |
|
SALE |
100 |
6132 |
|
SALE |
75 |
6132 |
|
PURCHASE |
206 |
6132 |
|
PURCHASE |
233 |
6132 |
|
PURCHASE |
315 |
6132 |
|
PURCHASE |
560 |
6132 |
|
SALE |
1083 |
6133 |
|
SALE |
420 |
6133 |
|
SALE |
300 |
6133 |
|
SALE |
232 |
6133 |
|
SALE |
153 |
6133 |
|
SALE |
111 |
6133 |
|
SALE |
111 |
6133 |
|
PURCHASE |
133 |
6133 |
|
PURCHASE |
307 |
6133 |
|
PURCHASE |
2040 |
6133 |
|
SALE |
1185 |
6134 |
|
SALE |
400 |
6134 |
|
SALE |
200 |
6134 |
|
SALE |
100 |
6134 |
|
SALE |
55 |
6134 |
|
PURCHASE |
60 |
6134 |
|
PURCHASE |
100 |
6134 |
|
SALE |
1048 |
6135 |
|
SALE |
630 |
6135 |
|
SALE |
570 |
6135 |
|
SALE |
399 |
6135 |
|
SALE |
365 |
6135 |
|
SALE |
331 |
6135 |
|
SALE |
235 |
6135 |
|
SALE |
206 |
6135 |
|
SALE |
134 |
6135 |
|
SALE |
113 |
6135 |
|
SALE |
100 |
6135 |
|
SALE |
55 |
6135 |
|
PURCHASE |
25 |
6135 |
|
PURCHASE |
45 |
6135 |
|
PURCHASE |
75 |
6135 |
|
PURCHASE |
138 |
6135 |
|
PURCHASE |
145 |
6135 |
|
PURCHASE |
177 |
6135 |
|
PURCHASE |
295 |
6135 |
|
PURCHASE |
326 |
6135 |
|
PURCHASE |
332 |
6135 |
|
PURCHASE |
400 |
6135 |
|
PURCHASE |
420 |
6135 |
|
PURCHASE |
500 |
6135 |
|
PURCHASE |
600 |
6135 |
|
PURCHASE |
1980 |
6135 |
|
PURCHASE |
2714 |
6135 |
|
SALE |
991 |
6136 |
|
SALE |
300 |
6136 |
|
SALE |
300 |
6136 |
|
SALE |
259 |
6136 |
|
SALE |
156 |
6136 |
|
SALE |
135 |
6136 |
|
SALE |
112 |
6136 |
|
SALE |
100 |
6136 |
|
SALE |
100 |
6136 |
|
PURCHASE |
79 |
6136 |
|
PURCHASE |
135 |
6136 |
|
PURCHASE |
260 |
6136 |
|
PURCHASE |
285 |
6136 |
|
PURCHASE |
1000 |
6136 |
|
SALE |
848 |
6137 |
|
SALE |
260 |
6137 |
|
SALE |
249 |
6137 |
|
SALE |
238 |
6137 |
|
SALE |
200 |
6137 |
|
SALE |
141 |
6137 |
|
SALE |
60 |
6137 |
|
SALE |
262 |
6138 |
|
SALE |
200 |
6138 |
|
SALE |
195 |
6138 |
|
PURCHASE |
46 |
6138 |
|
PURCHASE |
178 |
6138 |
|
SALE |
300 |
6139 |
|
SALE |
135 |
6139 |
|
PURCHASE |
172 |
6139 |
|
PURCHASE |
400 |
6139 |
|
PURCHASE |
483 |
6139 |
|
SALE |
245 |
6140 |
|
SALE |
200 |
6140 |
|
SALE |
143 |
6140 |
|
SALE |
65 |
6140 |
|
SALE |
26 |
6140 |
|
PURCHASE |
13 |
6140 |
|
PURCHASE |
35 |
6140 |
|
PURCHASE |
40 |
6140 |
|
PURCHASE |
125 |
6140 |
|
PURCHASE |
126 |
6140 |
|
PURCHASE |
135 |
6140 |
|
PURCHASE |
138 |
6140 |
|
PURCHASE |
200 |
6140 |
|
PURCHASE |
200 |
6140 |
|
PURCHASE |
300 |
6140 |
|
PURCHASE |
500 |
6140 |
|
PURCHASE |
130 |
6141 |
|
PURCHASE |
137 |
6141 |
|
PURCHASE |
400 |
6141 |
|
SALE |
1180 |
6142 |
|
SALE |
475 |
6142 |
|
SALE |
250 |
6142 |
|
SALE |
100 |
6142 |
|
SALE |
100 |
6142 |
|
PURCHASE |
591 |
6142 |
|
SALE |
500 |
6143 |
|
PURCHASE |
45 |
6143 |
|
PURCHASE |
80 |
6143 |
|
SALE |
833 |
6144 |
|
SALE |
346 |
6144 |
|
SALE |
343 |
6144 |
|
SALE |
254 |
6144 |
|
SALE |
247 |
6144 |
|
SALE |
130 |
6144 |
|
SALE |
127 |
6144 |
|
SALE |
114 |
6144 |
|
SALE |
860 |
6145 |
|
SALE |
400 |
6145 |
|
SALE |
361 |
6145 |
|
SALE |
325 |
6145 |
|
SALE |
300 |
6145 |
|
SALE |
254 |
6145 |
|
SALE |
230 |
6145 |
|
SALE |
181 |
6145 |
|
SALE |
137 |
6145 |
|
SALE |
116 |
6145 |
|
PURCHASE |
50 |
6145 |
|
PURCHASE |
128 |
6145 |
|
PURCHASE |
139 |
6145 |
|
PURCHASE |
147 |
6145 |
|
PURCHASE |
346 |
6145 |
|
PURCHASE |
420 |
6145 |
|
PURCHASE |
1000 |
6145 |
|
SALE |
1151 |
6146 |
|
SALE |
800 |
6146 |
|
SALE |
223 |
6146 |
|
SALE |
200 |
6146 |
|
SALE |
191 |
6146 |
|
SALE |
11 |
6146 |
|
PURCHASE |
51 |
6146 |
|
PURCHASE |
141 |
6146 |
|
PURCHASE |
166 |
6146 |
|
SALE |
500 |
6147 |
|
SALE |
349 |
6147 |
|
SALE |
250 |
6147 |
|
SALE |
246 |
6147 |
|
SALE |
157 |
6147 |
|
SALE |
130 |
6147 |
|
SALE |
95 |
6147 |
|
SALE |
6 |
6147 |
|
PURCHASE |
116 |
6147 |
|
PURCHASE |
160 |
6147 |
|
PURCHASE |
605 |
6147 |
|
SALE |
544 |
6148 |
|
SALE |
402 |
6148 |
|
SALE |
390 |
6148 |
|
SALE |
270 |
6148 |
|
SALE |
270 |
6148 |
|
SALE |
248 |
6148 |
|
SALE |
174 |
6148 |
|
SALE |
167 |
6148 |
|
SALE |
155 |
6148 |
|
SALE |
141 |
6148 |
|
SALE |
126 |
6148 |
|
SALE |
116 |
6148 |
|
SALE |
22 |
6148 |
|
PURCHASE |
196 |
6148 |
|
PURCHASE |
200 |
6148 |
|
PURCHASE |
2246 |
6148 |
|
SALE |
1000 |
6149 |
|
PURCHASE |
18 |
6149 |
|
PURCHASE |
200 |
6149 |
|
PURCHASE |
232 |
6149 |
|
SALE |
420 |
6150 |
|
SALE |
64 |
6150 |
|
PURCHASE |
64 |
6150 |
|
PURCHASE |
100 |
6150 |
|
PURCHASE |
138 |
6150 |
|
PURCHASE |
141 |
6150 |
|
PURCHASE |
153 |
6150 |
|
PURCHASE |
240 |
6150 |
|
PURCHASE |
399 |
6150 |
|
PURCHASE |
482 |
6150 |
|
PURCHASE |
487 |
6150 |
|
PURCHASE |
897 |
6150 |
|
PURCHASE |
1099 |
6150 |
|
PURCHASE |
2024 |
6150 |
|
SALE |
36 |
6151 |
|
PURCHASE |
49 |
6151 |
|
PURCHASE |
393 |
6151 |
|
PURCHASE |
532 |
6151 |
|
SALE |
653 |
6152 |
|
SALE |
49 |
6152 |
|
PURCHASE |
49 |
6152 |
|
PURCHASE |
358 |
6152 |
|
SALE |
400 |
6153 |
|
SALE |
306 |
6153 |
|
SALE |
250 |
6154 |
|
SALE |
132 |
6154 |
|
PURCHASE |
139 |
6154 |
|
PURCHASE |
403 |
6154 |
|
PURCHASE |
1308 |
6154 |
|
SALE |
278 |
6155 |
|
SALE |
153 |
6155 |
|
PURCHASE |
253 |
6155 |
|
SALE |
1140 |
6156 |
|
PURCHASE |
615 |
6156 |
|
SALE |
173 |
6157 |
|
SALE |
139 |
6158 |
|
SALE |
43 |
6158 |
|
SALE |
461 |
6159 |
|
SALE |
394 |
6159 |
|
SALE |
340 |
6159 |
|
SALE |
312 |
6159 |
|
SALE |
245 |
6159 |
|
SALE |
141 |
6159 |
|
SALE |
137 |
6159 |
|
SALE |
112 |
6159 |
|
SALE |
70 |
6159 |
|
SALE |
512 |
6160 |
|
SALE |
342 |
6160 |
|
SALE |
200 |
6160 |
|
SALE |
187 |
6160 |
|
SALE |
113 |
6160 |
|
SALE |
76 |
6160 |
|
SALE |
60 |
6160 |
|
SALE |
51 |
6160 |
|
PURCHASE |
36 |
6160 |
|
PURCHASE |
300 |
6160 |
|
PURCHASE |
594 |
6160 |
|
SALE |
594 |
6161 |
|
SALE |
200 |
6161 |
|
SALE |
1506 |
6162 |
|
SALE |
283 |
6162 |
|
SALE |
200 |
6162 |
|
SALE |
200 |
6162 |
|
PURCHASE |
5 |
6162 |
|
PURCHASE |
36 |
6162 |
|
PURCHASE |
45 |
6162 |
|
PURCHASE |
168 |
6162 |
|
PURCHASE |
300 |
6162 |
|
PURCHASE |
300 |
6162 |
|
SALE |
538 |
6163 |
|
SALE |
505 |
6163 |
|
SALE |
144 |
6163 |
|
SALE |
36 |
6163 |
|
PURCHASE |
43 |
6163 |
|
PURCHASE |
130 |
6163 |
|
PURCHASE |
142 |
6163 |
|
PURCHASE |
145 |
6163 |
|
PURCHASE |
200 |
6163 |
|
PURCHASE |
725 |
6163 |
|
PURCHASE |
798 |
6163 |
|
SALE |
400 |
6164 |
|
SALE |
191 |
6164 |
|
SALE |
100 |
6164 |
|
SALE |
100 |
6164 |
|
PURCHASE |
135 |
6164 |
|
PURCHASE |
336 |
6164 |
|
SALE |
2433 |
6165 |
|
SALE |
856 |
6165 |
|
SALE |
465 |
6165 |
|
PURCHASE |
16 |
6165 |
|
PURCHASE |
74 |
6165 |
|
PURCHASE |
133 |
6165 |
|
PURCHASE |
146 |
6165 |
|
PURCHASE |
214 |
6165 |
|
PURCHASE |
225 |
6165 |
|
PURCHASE |
304 |
6165 |
|
PURCHASE |
341 |
6165 |
|
PURCHASE |
2299 |
6165 |
|
SALE |
1000 |
6166 |
|
SALE |
414 |
6166 |
|
SALE |
377 |
6166 |
|
SALE |
261 |
6166 |
|
SALE |
250 |
6166 |
|
PURCHASE |
79 |
6166 |
|
PURCHASE |
370 |
6166 |
|
PURCHASE |
812 |
6166 |
|
SALE |
347 |
6167 |
|
SALE |
330 |
6167 |
|
SALE |
127 |
6167 |
|
PURCHASE |
126 |
6167 |
|
PURCHASE |
130 |
6167 |
|
PURCHASE |
131 |
6167 |
|
PURCHASE |
340 |
6167 |
|
SALE |
700 |
6168 |
|
PURCHASE |
100 |
6168 |
|
PURCHASE |
200 |
6168 |
|
PURCHASE |
372 |
6168 |
|
PURCHASE |
400 |
6168 |
|
PURCHASE |
697 |
6168 |
|
PURCHASE |
706 |
6168 |
|
SALE |
845 |
6169 |
|
SALE |
625 |
6169 |
|
SALE |
417 |
6169 |
|
SALE |
341 |
6169 |
|
SALE |
299 |
6169 |
|
SALE |
200 |
6169 |
|
SALE |
168 |
6169 |
|
PURCHASE |
200 |
6169 |
|
PURCHASE |
400 |
6169 |
|
PURCHASE |
774 |
6169 |
|
SALE |
924 |
6170 |
|
SALE |
924 |
6170 |
|
SALE |
498 |
6170 |
|
SALE |
300 |
6170 |
|
SALE |
300 |
6170 |
|
SALE |
225 |
6170 |
|
PURCHASE |
47 |
6170 |
|
PURCHASE |
137 |
6170 |
|
PURCHASE |
200 |
6170 |
|
PURCHASE |
301 |
6170 |
|
PURCHASE |
383 |
6170 |
|
PURCHASE |
623 |
6170 |
|
PURCHASE |
639 |
6170 |
|
PURCHASE |
675 |
6170 |
|
PURCHASE |
898 |
6170 |
|
PURCHASE |
1000 |
6170 |
|
PURCHASE |
1000 |
6170 |
|
PURCHASE |
1001 |
6170 |
|
PURCHASE |
1095 |
6170 |
|
SALE |
902 |
6171 |
|
SALE |
744 |
6171 |
|
SALE |
312 |
6171 |
|
SALE |
250 |
6171 |
|
SALE |
245 |
6171 |
|
SALE |
200 |
6171 |
|
SALE |
152 |
6171 |
|
SALE |
130 |
6171 |
|
PURCHASE |
140 |
6171 |
|
PURCHASE |
147 |
6171 |
|
PURCHASE |
379 |
6171 |
|
PURCHASE |
415 |
6171 |
|
SALE |
255 |
6172 |
|
SALE |
190 |
6172 |
|
PURCHASE |
380 |
6172 |
|
SALE |
1193 |
6173 |
|
SALE |
827 |
6173 |
|
SALE |
458 |
6173 |
|
SALE |
458 |
6173 |
|
SALE |
412 |
6173 |
|
SALE |
318 |
6173 |
|
SALE |
309 |
6173 |
|
SALE |
269 |
6173 |
|
SALE |
247 |
6173 |
|
SALE |
229 |
6173 |
|
SALE |
45 |
6173 |
|
PURCHASE |
305 |
6173 |
|
PURCHASE |
458 |
6173 |
|
PURCHASE |
458 |
6173 |
|
PURCHASE |
676 |
6173 |
|
PURCHASE |
559 |
6174 |
|
PURCHASE |
2353 |
6174 |
|
PURCHASE |
2429 |
6174 |
|
SALE |
229 |
6175 |
|
PURCHASE |
80 |
6175 |
|
PURCHASE |
244 |
6175 |
|
PURCHASE |
432 |
6175 |
|
PURCHASE |
500 |
6175 |
|
PURCHASE |
583 |
6175 |
|
PURCHASE |
1764 |
6175 |
|
SALE |
111 |
6176 |
|
PURCHASE |
32 |
6176 |
|
PURCHASE |
80 |
6176 |
|
PURCHASE |
243 |
6176 |
|
SALE |
324 |
6177 |
|
SALE |
275 |
6177 |
|
SALE |
200 |
6177 |
|
SALE |
800 |
6178 |
|
SALE |
369 |
6178 |
|
SALE |
330 |
6178 |
|
SALE |
286 |
6178 |
|
SALE |
188 |
6178 |
|
SALE |
130 |
6178 |
|
SALE |
106 |
6178 |
|
SALE |
80 |
6178 |
|
SALE |
80 |
6178 |
|
PURCHASE |
319 |
6179 |
|
SALE |
1286 |
6180 |
|
SALE |
802 |
6180 |
|
PURCHASE |
33 |
6180 |
|
PURCHASE |
36 |
6180 |
|
PURCHASE |
252 |
6180 |
|
PURCHASE |
261 |
6180 |
|
PURCHASE |
844 |
6180 |
|
PURCHASE |
404 |
6181 |
|
PURCHASE |
439 |
6181 |
|
SALE |
294 |
6182 |
|
SALE |
209 |
6182 |
|
SALE |
200 |
6182 |
|
SALE |
116 |
6182 |
|
SALE |
45 |
6182 |
|
PURCHASE |
200 |
6182 |
|
PURCHASE |
1195 |
6182 |
|
PURCHASE |
200 |
6183 |
|
PURCHASE |
259 |
6183 |
|
PURCHASE |
752 |
6183 |
|
PURCHASE |
895 |
6183 |
|
SALE |
400 |
6184 |
|
SALE |
400 |
6185 |
|
SALE |
296 |
6185 |
|
PURCHASE |
557 |
6185 |
|
SALE |
585 |
6186 |
|
SALE |
130 |
6186 |
|
SALE |
97 |
6186 |
|
PURCHASE |
130 |
6186 |
|
SALE |
396 |
6187 |
|
SALE |
100 |
6187 |
|
PURCHASE |
200 |
6187 |
|
PURCHASE |
400 |
6187 |
|
SALE |
1014 |
6188 |
|
SALE |
130 |
6188 |
|
PURCHASE |
200 |
6188 |
|
PURCHASE |
400 |
6188 |
|
PURCHASE |
560 |
6188 |
|
SALE |
791 |
6189 |
|
SALE |
625 |
6189 |
|
SALE |
344 |
6189 |
|
SALE |
341 |
6189 |
|
SALE |
300 |
6189 |
|
SALE |
284 |
6189 |
|
SALE |
454 |
6190 |
|
SALE |
334 |
6190 |
|
SALE |
331 |
6190 |
|
PURCHASE |
196 |
6190 |
|
PURCHASE |
482 |
6190 |
|
PURCHASE |
1138 |
6190 |
|
SALE |
886 |
6191 |
|
SALE |
309 |
6191 |
|
SALE |
300 |
6191 |
|
SALE |
286 |
6191 |
|
SALE |
139 |
6191 |
|
SALE |
133 |
6191 |
|
SALE |
265 |
6192 |
|
SALE |
200 |
6192 |
|
SALE |
45 |
6192 |
|
SALE |
187 |
6193 |
|
SALE |
121 |
6194 |
|
SALE |
734 |
6195 |
|
PURCHASE |
108 |
6195 |
|
PURCHASE |
175 |
6195 |
|
TOTAL PURCHASES |
312,209 |
|
|
TOTAL SALES |
282,939 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
3 JUNE 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto