Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPT Disclosure

2nd Jul 2008 11:44

RNS Number : 1354Y
UBS AG (EPT)
02 July 2008
 



FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS 

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

 

 

1. KEY INFORMATION

 

Name of exempt principal trader

UBS AG London Branch

Company dealt in

BHP Billiton Plc

Class of relevant security to which the dealings being disclosed relate (Note 1)

0.5 USD Ordinary

Date of dealing

1 JULY 2008

 

 

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

 

(a) Interests and short positions (following dealing) in the class of 

relevant security dealt in (Note 2)

 

 

Long

 

Short

 

 

Number

(%)

Number 

(%)

(1) Relevant securities 

5,382,125

0.24%

4,315,824

0.20%

(2) Derivatives (other than options)

(3) Options and agreements to purchase/sell

Total

5,382,125

0.24%

4,315,824

0.20%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

 

Class of relevant security:

Long

 

Short

 

 

Number 

(%)

Number

(%)

(1) Relevant securities 

(2) Derivatives (other than options)

(3) Options and agreements to purchase/sell

Total

 

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

 (a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE

377

1838 pence

PURCHASE

1961

1838

PURCHASE

2176

1838

SALE

2210

1839

SALE

1771

1839

SALE

1750

1839

SALE

1320

1839

PURCHASE

70

1839

PURCHASE

1552

1839

PURCHASE

1680

1839

SALE

5162

1840

SALE

4088

1840

SALE

3751

1840

SALE

2500

1840

SALE

1549

1840

SALE

1164

1840

SALE

673

1840

SALE

600

1840

SALE

410

1840

SALE

323

1840

SALE

200

1840

SALE

166

1840

SALE

138

1840

SALE

100

1840

SALE

96

1840

SALE

96

1840

SALE

48

1840

PURCHASE

140

1840

PURCHASE

169

1840

PURCHASE

281

1840

PURCHASE

445

1840

PURCHASE

491

1840

PURCHASE

635

1840

PURCHASE

729

1840

PURCHASE

748

1840

PURCHASE

1164

1840

PURCHASE

2047

1840

PURCHASE

2857

1840

PURCHASE

5745

1840

PURCHASE

10244

1840

PURCHASE

22943

1840

SALE

3400

1841

SALE

3365

1841

SALE

2000

1841

SALE

1564

1841

SALE

1550

1841

SALE

1328

1841

SALE

371

1841

SALE

337

1841

PURCHASE

141

1841

PURCHASE

200

1841

PURCHASE

238

1841

PURCHASE

271

1841

PURCHASE

398

1841

PURCHASE

710

1841

PURCHASE

1200

1841

PURCHASE

1500

1841

PURCHASE

1550

1841

PURCHASE

1564

1841

PURCHASE

1564

1841

PURCHASE

2400

1841

PURCHASE

2941

1841

PURCHASE

3172

1841

PURCHASE

3504

1841

PURCHASE

4631

1841

PURCHASE

4998

1841

PURCHASE

7045

1841

PURCHASE

11243

1841

PURCHASE

15354

1841

PURCHASE

25000

1841

PURCHASE

26963

1841

PURCHASE

44738

1841

SALE

2308

1842

SALE

1066

1842

SALE

570

1842

SALE

360

1842

SALE

204

1842

PURCHASE

1599

1842

SALE

1081

1843

SALE

1000

1843

SALE

854

1843

SALE

630

1843

SALE

500

1843

SALE

452

1843

SALE

226

1843

SALE

226

1843

SALE

195

1843

SALE

70

1843

PURCHASE

34

1843

PURCHASE

43

1843

PURCHASE

50

1843

PURCHASE

59

1843

PURCHASE

103

1843

PURCHASE

191

1843

PURCHASE

221

1843

PURCHASE

261

1843

PURCHASE

300

1843

PURCHASE

323

1843

PURCHASE

350

1843

PURCHASE

394

1843

PURCHASE

678

1843

PURCHASE

685

1843

PURCHASE

743

1843

PURCHASE

771

1843

PURCHASE

772

1843

PURCHASE

854

1843

PURCHASE

1000

1843

PURCHASE

1095

1843

PURCHASE

1334

1843

PURCHASE

1427

1843

PURCHASE

1667

1843

PURCHASE

2000

1843

PURCHASE

2000

1843

PURCHASE

2000

1843

PURCHASE

2000

1843

PURCHASE

2000

1843

PURCHASE

2000

1843

PURCHASE

2398

1843

SALE

1730

1844

SALE

737

1844

SALE

731

1844

SALE

664

1844

SALE

284

1844

PURCHASE

40

1844

PURCHASE

59

1844

PURCHASE

136

1844

PURCHASE

137

1844

PURCHASE

739

1844

PURCHASE

787

1844

PURCHASE

820

1844

PURCHASE

820

1844

PURCHASE

895

1844

PURCHASE

1000

1844

PURCHASE

1000

1844

PURCHASE

1031

1844

PURCHASE

2000

1844

PURCHASE

2200

1844

SALE

1350

1845

SALE

1000

1845

SALE

500

1845

PURCHASE

40

1845

PURCHASE

500

1845

PURCHASE

500

1845

PURCHASE

564

1845

PURCHASE

644

1845

PURCHASE

700

1845

PURCHASE

779

1845

PURCHASE

782

1845

PURCHASE

805

1845

PURCHASE

1400

1845

PURCHASE

1465

1845

PURCHASE

1561

1845

PURCHASE

2100

1845

PURCHASE

2156

1845

SALE

3302

1846

SALE

1630

1846

SALE

904

1846

SALE

503

1846

SALE

400

1846

SALE

366

1846

SALE

200

1846

SALE

200

1846

SALE

200

1846

SALE

183

1846

PURCHASE

15

1846

PURCHASE

56

1846

PURCHASE

59

1846

PURCHASE

59

1846

PURCHASE

100

1846

PURCHASE

109

1846

PURCHASE

209

1846

PURCHASE

245

1846

PURCHASE

358

1846

PURCHASE

400

1846

PURCHASE

441

1846

PURCHASE

535

1846

PURCHASE

546

1846

PURCHASE

564

1846

PURCHASE

640

1846

PURCHASE

710

1846

PURCHASE

800

1846

PURCHASE

833

1846

PURCHASE

1095

1846

PURCHASE

1252

1846

PURCHASE

1372

1846

PURCHASE

1483

1846

PURCHASE

1561

1846

PURCHASE

1586

1846

PURCHASE

1594

1846

SALE

3113

1847

SALE

2163

1847

SALE

1972

1847

SALE

1168

1847

SALE

706

1847

SALE

317

1847

SALE

300

1847

SALE

200

1847

SALE

151

1847

PURCHASE

2

1847

PURCHASE

57

1847

PURCHASE

409

1847

PURCHASE

700

1847

PURCHASE

800

1847

PURCHASE

800

1847

PURCHASE

1328

1847

PURCHASE

1503

1847

PURCHASE

2325

1847

SALE

3690

1848

SALE

1611

1848

SALE

1500

1848

SALE

1352

1848

SALE

1260

1848

SALE

1000

1848

SALE

880

1848

SALE

612

1848

SALE

600

1848

SALE

574

1848

SALE

253

1848

SALE

200

1848

PURCHASE

100

1848

PURCHASE

136

1848

PURCHASE

500

1848

PURCHASE

575

1848

PURCHASE

600

1848

PURCHASE

626

1848

PURCHASE

755

1848

PURCHASE

800

1848

PURCHASE

900

1848

PURCHASE

973

1848

PURCHASE

1000

1848

PURCHASE

1014

1848

PURCHASE

1200

1848

PURCHASE

1282

1848

PURCHASE

1452

1848

PURCHASE

1657

1848

PURCHASE

2801

1848

PURCHASE

6637

1848

SALE

1783

1849

SALE

1767

1849

SALE

1535

1849

SALE

1500

1849

SALE

1352

1849

SALE

1300

1849

SALE

1073

1849

SALE

1028

1849

SALE

960

1849

SALE

874

1849

SALE

800

1849

SALE

700

1849

SALE

640

1849

SALE

564

1849

SALE

300

1849

SALE

300

1849

SALE

176

1849

SALE

73

1849

PURCHASE

26

1849

PURCHASE

136

1849

PURCHASE

253

1849

PURCHASE

309

1849

PURCHASE

392

1849

PURCHASE

444

1849

PURCHASE

447

1849

PURCHASE

649

1849

PURCHASE

700

1849

PURCHASE

800

1849

PURCHASE

978

1849

PURCHASE

1213

1849

PURCHASE

1500

1849

PURCHASE

1830

1849

SALE

2900

1850

SALE

2331

1850

SALE

2134

1850

SALE

1550

1850

SALE

1368

1850

SALE

1352

1850

SALE

1000

1850

SALE

960

1850

SALE

955

1850

SALE

874

1850

SALE

700

1850

SALE

620

1850

SALE

600

1850

SALE

572

1850

SALE

507

1850

SALE

499

1850

SALE

400

1850

SALE

400

1850

SALE

327

1850

SALE

240

1850

SALE

200

1850

SALE

200

1850

SALE

70

1850

PURCHASE

2

1850

PURCHASE

59

1850

PURCHASE

100

1850

PURCHASE

136

1850

PURCHASE

147

1850

PURCHASE

206

1850

PURCHASE

209

1850

PURCHASE

224

1850

PURCHASE

237

1850

PURCHASE

283

1850

PURCHASE

338

1850

PURCHASE

338

1850

PURCHASE

351

1850

PURCHASE

357

1850

PURCHASE

357

1850

PURCHASE

370

1850

PURCHASE

395

1850

PURCHASE

400

1850

PURCHASE

450

1850

PURCHASE

526

1850

PURCHASE

564

1850

PURCHASE

589

1850

PURCHASE

600

1850

PURCHASE

600

1850

PURCHASE

604

1850

PURCHASE

700

1850

PURCHASE

747

1850

PURCHASE

760

1850

PURCHASE

782

1850

PURCHASE

911

1850

PURCHASE

960

1850

PURCHASE

975

1850

PURCHASE

1177

1850

PURCHASE

1212

1850

PURCHASE

1212

1850

PURCHASE

1212

1850

PURCHASE

1212

1850

PURCHASE

1212

1850

PURCHASE

1500

1850

PURCHASE

1600

1850

PURCHASE

1661

1850

PURCHASE

1686

1850

PURCHASE

1877

1850

PURCHASE

2600

1850

PURCHASE

3279

1850

PURCHASE

4583

1850

PURCHASE

10353

1850

SALE

4643

1851

SALE

3200

1851

SALE

2100

1851

SALE

2046

1851

SALE

1926

1851

SALE

1926

1851

SALE

1478

1851

SALE

1400

1851

SALE

1262

1851

SALE

880

1851

SALE

800

1851

SALE

800

1851

SALE

800

1851

SALE

640

1851

SALE

450

1851

SALE

421

1851

SALE

341

1851

SALE

338

1851

SALE

300

1851

SALE

190

1851

PURCHASE

2

1851

PURCHASE

81

1851

PURCHASE

136

1851

PURCHASE

136

1851

PURCHASE

151

1851

PURCHASE

162

1851

PURCHASE

190

1851

PURCHASE

211

1851

PURCHASE

250

1851

PURCHASE

261

1851

PURCHASE

263

1851

PURCHASE

281

1851

PURCHASE

300

1851

PURCHASE

353

1851

PURCHASE

355

1851

PURCHASE

424

1851

PURCHASE

464

1851

PURCHASE

626

1851

PURCHASE

635

1851

PURCHASE

638

1851

PURCHASE

700

1851

PURCHASE

709

1851

PURCHASE

800

1851

PURCHASE

800

1851

PURCHASE

849

1851

PURCHASE

900

1851

PURCHASE

960

1851

PURCHASE

988

1851

PURCHASE

1000

1851

PURCHASE

1042

1851

PURCHASE

1086

1851

PURCHASE

1104

1851

PURCHASE

1185

1851

PURCHASE

1200

1851

PURCHASE

1200

1851

PURCHASE

1300

1851

PURCHASE

1411

1851

PURCHASE

1478

1851

PURCHASE

1500

1851

PURCHASE

1510

1851

PURCHASE

1545

1851

PURCHASE

1564

1851

PURCHASE

1568

1851

PURCHASE

1600

1851

PURCHASE

2046

1851

PURCHASE

2193

1851

PURCHASE

4124

1851

SALE

8424

1852

SALE

3625

1852

SALE

3321

1852

SALE

2367

1852

SALE

2367

1852

SALE

2050

1852

SALE

1991

1852

SALE

1918

1852

SALE

1594

1852

SALE

1506

1852

SALE

1180

1852

SALE

1084

1852

SALE

904

1852

SALE

873

1852

SALE

813

1852

SALE

800

1852

SALE

710

1852

SALE

700

1852

SALE

678

1852

SALE

594

1852

SALE

574

1852

SALE

452

1852

SALE

270

1852

SALE

270

1852

SALE

263

1852

SALE

75

1852

PURCHASE

1

1852

PURCHASE

3

1852

PURCHASE

58

1852

PURCHASE

78

1852

PURCHASE

84

1852

PURCHASE

100

1852

PURCHASE

136

1852

PURCHASE

136

1852

PURCHASE

136

1852

PURCHASE

187

1852

PURCHASE

206

1852

PURCHASE

232

1852

PURCHASE

280

1852

PURCHASE

300

1852

PURCHASE

392

1852

PURCHASE

400

1852

PURCHASE

407

1852

PURCHASE

419

1852

PURCHASE

439

1852

PURCHASE

500

1852

PURCHASE

500

1852

PURCHASE

500

1852

PURCHASE

500

1852

PURCHASE

525

1852

PURCHASE

539

1852

PURCHASE

578

1852

PURCHASE

605

1852

PURCHASE

640

1852

PURCHASE

640

1852

PURCHASE

672

1852

PURCHASE

710

1852

PURCHASE

713

1852

PURCHASE

716

1852

PURCHASE

750

1852

PURCHASE

770

1852

PURCHASE

795

1852

PURCHASE

800

1852

PURCHASE

806

1852

PURCHASE

817

1852

PURCHASE

945

1852

PURCHASE

961

1852

PURCHASE

1000

1852

PURCHASE

1019

1852

PURCHASE

1081

1852

PURCHASE

1200

1852

PURCHASE

1200

1852

PURCHASE

1211

1852

PURCHASE

1233

1852

PURCHASE

1488

1852

PURCHASE

1500

1852

PURCHASE

1500

1852

PURCHASE

1643

1852

PURCHASE

1800

1852

PURCHASE

1912

1852

PURCHASE

1936

1852

PURCHASE

1950

1852

PURCHASE

2043

1852

PURCHASE

2204

1852

PURCHASE

2226

1852

PURCHASE

2942

1852

PURCHASE

5321

1852

SALE

5680

1853

SALE

3200

1853

SALE

3170

1853

SALE

1966

1853

SALE

1950

1853

SALE

1948

1853

SALE

1816

1853

SALE

1764

1853

SALE

1574

1853

SALE

1500

1853

SALE

1419

1853

SALE

1365

1853

SALE

1352

1853

SALE

1220

1853

SALE

1186

1853

SALE

1100

1853

SALE

1014

1853

SALE

960

1853

SALE

800

1853

SALE

800

1853

SALE

800

1853

SALE

750

1853

SALE

735

1853

SALE

735

1853

SALE

735

1853

SALE

716

1853

SALE

700

1853

SALE

694

1853

SALE

640

1853

SALE

581

1853

SALE

525

1853

SALE

478

1853

SALE

379

1853

SALE

347

1853

SALE

301

1853

SALE

270

1853

SALE

211

1853

SALE

33

1853

PURCHASE

45

1853

PURCHASE

124

1853

PURCHASE

136

1853

PURCHASE

211

1853

PURCHASE

213

1853

PURCHASE

225

1853

PURCHASE

244

1853

PURCHASE

263

1853

PURCHASE

304

1853

PURCHASE

339

1853

PURCHASE

379

1853

PURCHASE

400

1853

PURCHASE

400

1853

PURCHASE

465

1853

PURCHASE

500

1853

PURCHASE

500

1853

PURCHASE

500

1853

PURCHASE

534

1853

PURCHASE

550

1853

PURCHASE

554

1853

PURCHASE

610

1853

PURCHASE

643

1853

PURCHASE

692

1853

PURCHASE

735

1853

PURCHASE

800

1853

PURCHASE

823

1853

PURCHASE

830

1853

PURCHASE

844

1853

PURCHASE

900

1853

PURCHASE

1000

1853

PURCHASE

1000

1853

PURCHASE

1041

1853

PURCHASE

1100

1853

PURCHASE

1200

1853

PURCHASE

1302

1853

PURCHASE

1500

1853

PURCHASE

1500

1853

PURCHASE

1574

1853

PURCHASE

1574

1853

PURCHASE

1574

1853

PURCHASE

1577

1853

PURCHASE

1600

1853

PURCHASE

1685

1853

PURCHASE

1709

1853

PURCHASE

1764

1853

PURCHASE

1869

1853

PURCHASE

2575

1853

PURCHASE

2600

1853

PURCHASE

3000

1853

PURCHASE

4500

1853

PURCHASE

5680

1853

SALE

5632

1854

SALE

3085

1854

SALE

3085

1854

SALE

3031

1854

SALE

2851

1854

SALE

2573

1854

SALE

2537

1854

SALE

2500

1854

SALE

2088

1854

SALE

1873

1854

SALE

1836

1854

SALE

1785

1854

SALE

1347

1854

SALE

1300

1854

SALE

1300

1854

SALE

1100

1854

SALE

1067

1854

SALE

997

1854

SALE

874

1854

SALE

809

1854

SALE

800

1854

SALE

800

1854

SALE

800

1854

SALE

738

1854

SALE

738

1854

SALE

737

1854

SALE

700

1854

SALE

672

1854

SALE

668

1854

SALE

647

1854

SALE

600

1854

SALE

554

1854

SALE

500

1854

SALE

500

1854

SALE

469

1854

SALE

451

1854

SALE

400

1854

SALE

387

1854

SALE

367

1854

SALE

300

1854

SALE

299

1854

SALE

260

1854

SALE

226

1854

SALE

200

1854

SALE

150

1854

SALE

148

1854

SALE

142

1854

SALE

88

1854

SALE

17

1854

PURCHASE

1

1854

PURCHASE

3

1854

PURCHASE

34

1854

PURCHASE

59

1854

PURCHASE

59

1854

PURCHASE

72

1854

PURCHASE

86

1854

PURCHASE

86

1854

PURCHASE

87

1854

PURCHASE

100

1854

PURCHASE

100

1854

PURCHASE

135

1854

PURCHASE

136

1854

PURCHASE

136

1854

PURCHASE

150

1854

PURCHASE

163

1854

PURCHASE

193

1854

PURCHASE

238

1854

PURCHASE

250

1854

PURCHASE

260

1854

PURCHASE

267

1854

PURCHASE

276

1854

PURCHASE

288

1854

PURCHASE

354

1854

PURCHASE

400

1854

PURCHASE

400

1854

PURCHASE

400

1854

PURCHASE

477

1854

PURCHASE

486

1854

PURCHASE

556

1854

PURCHASE

572

1854

PURCHASE

582

1854

PURCHASE

626

1854

PURCHASE

628

1854

PURCHASE

635

1854

PURCHASE

635

1854

PURCHASE

635

1854

PURCHASE

640

1854

PURCHASE

640

1854

PURCHASE

650

1854

PURCHASE

651

1854

PURCHASE

660

1854

PURCHASE

668

1854

PURCHASE

686

1854

PURCHASE

700

1854

PURCHASE

720

1854

PURCHASE

752

1854

PURCHASE

771

1854

PURCHASE

785

1854

PURCHASE

800

1854

PURCHASE

800

1854

PURCHASE

834

1854

PURCHASE

944

1854

PURCHASE

1000

1854

PURCHASE

1000

1854

PURCHASE

1018

1854

PURCHASE

1023

1854

PURCHASE

1100

1854

PURCHASE

1168

1854

PURCHASE

1200

1854

PURCHASE

1279

1854

PURCHASE

1400

1854

PURCHASE

1461

1854

PURCHASE

1498

1854

PURCHASE

1500

1854

PURCHASE

1584

1854

PURCHASE

1660

1854

PURCHASE

2743

1854

SALE

5616

1855

SALE

4808

1855

SALE

4798

1855

SALE

4602

1855

SALE

3224

1855

SALE

3200

1855

SALE

2780

1855

SALE

2499

1855

SALE

2010

1855

SALE

1950

1855

SALE

1559

1855

SALE

1555

1855

SALE

1296

1855

SALE

1274

1855

SALE

1200

1855

SALE

1060

1855

SALE

998

1855

SALE

812

1855

SALE

800

1855

SALE

705

1855

SALE

700

1855

SALE

564

1855

SALE

500

1855

SALE

500

1855

SALE

472

1855

SALE

395

1855

SALE

288

1855

SALE

238

1855

SALE

167

1855

SALE

154

1855

SALE

103

1855

SALE

68

1855

SALE

61

1855

SALE

47

1855

SALE

29

1855

SALE

20

1855

PURCHASE

47

1855

PURCHASE

75

1855

PURCHASE

81

1855

PURCHASE

113

1855

PURCHASE

158

1855

PURCHASE

166

1855

PURCHASE

188

1855

PURCHASE

200

1855

PURCHASE

229

1855

PURCHASE

259

1855

PURCHASE

273

1855

PURCHASE

273

1855

PURCHASE

279

1855

PURCHASE

298

1855

PURCHASE

340

1855

PURCHASE

383

1855

PURCHASE

400

1855

PURCHASE

443

1855

PURCHASE

497

1855

PURCHASE

500

1855

PURCHASE

500

1855

PURCHASE

503

1855

PURCHASE

566

1855

PURCHASE

619

1855

PURCHASE

635

1855

PURCHASE

635

1855

PURCHASE

640

1855

PURCHASE

640

1855

PURCHASE

700

1855

PURCHASE

700

1855

PURCHASE

700

1855

PURCHASE

734

1855

PURCHASE

739

1855

PURCHASE

880

1855

PURCHASE

942

1855

PURCHASE

1000

1855

PURCHASE

1000

1855

PURCHASE

1018

1855

PURCHASE

1018

1855

PURCHASE

1132

1855

PURCHASE

1179

1855

PURCHASE

1298

1855

PURCHASE

1309

1855

PURCHASE

1332

1855

PURCHASE

1352

1855

PURCHASE

1400

1855

PURCHASE

1400

1855

PURCHASE

1500

1855

PURCHASE

1556

1855

PURCHASE

1564

1855

PURCHASE

1594

1855

PURCHASE

1598

1855

PURCHASE

1600

1855

PURCHASE

1606

1855

PURCHASE

1660

1855

PURCHASE

1660

1855

PURCHASE

1660

1855

PURCHASE

1720

1855

PURCHASE

1758

1855

PURCHASE

1800

1855

PURCHASE

1885

1855

PURCHASE

1900

1855

PURCHASE

2000

1855

PURCHASE

2141

1855

PURCHASE

2328

1855

PURCHASE

2500

1855

PURCHASE

2988

1855

PURCHASE

3775

1855

SALE

4830

1856

SALE

4133

1856

SALE

3951

1856

SALE

3451

1856

SALE

3307

1856

SALE

3048

1856

SALE

2983

1856

SALE

2980

1856

SALE

2300

1856

SALE

2007

1856

SALE

2002

1856

SALE

2000

1856

SALE

2000

1856

SALE

1858

1856

SALE

1858

1856

SALE

1858

1856

SALE

1600

1856

SALE

1534

1856

SALE

1500

1856

SALE

1500

1856

SALE

1500

1856

SALE

1400

1856

SALE

1400

1856

SALE

1361

1856

SALE

1309

1856

SALE

1308

1856

SALE

1254

1856

SALE

1222

1856

SALE

1210

1856

SALE

1200

1856

SALE

1200

1856

SALE

1085

1856

SALE

980

1856

SALE

960

1856

SALE

933

1856

SALE

826

1856

SALE

800

1856

SALE

769

1856

SALE

750

1856

SALE

734

1856

SALE

730

1856

SALE

722

1856

SALE

714

1856

SALE

700

1856

SALE

700

1856

SALE

700

1856

SALE

700

1856

SALE

699

1856

SALE

689

1856

SALE

626

1856

SALE

549

1856

SALE

541

1856

SALE

524

1856

SALE

483

1856

SALE

466

1856

SALE

457

1856

SALE

452

1856

SALE

313

1856

SALE

312

1856

SALE

300

1856

SALE

300

1856

SALE

299

1856

SALE

222

1856

SALE

200

1856

SALE

200

1856

SALE

200

1856

SALE

181

1856

SALE

162

1856

SALE

158

1856

SALE

116

1856

SALE

107

1856

SALE

100

1856

SALE

47

1856

SALE

18

1856

SALE

15

1856

SALE

4

1856

SALE

1

1856

PURCHASE

47

1856

PURCHASE

100

1856

PURCHASE

136

1856

PURCHASE

136

1856

PURCHASE

136

1856

PURCHASE

155

1856

PURCHASE

176

1856

PURCHASE

183

1856

PURCHASE

200

1856

PURCHASE

220

1856

PURCHASE

246

1856

PURCHASE

293

1856

PURCHASE

383

1856

PURCHASE

484

1856

PURCHASE

497

1856

PURCHASE

503

1856

PURCHASE

535

1856

PURCHASE

586

1856

PURCHASE

600

1856

PURCHASE

602

1856

PURCHASE

635

1856

PURCHASE

640

1856

PURCHASE

700

1856

PURCHASE

704

1856

PURCHASE

715

1856

PURCHASE

720

1856

PURCHASE

729

1856

PURCHASE

750

1856

PURCHASE

771

1856

PURCHASE

800

1856

PURCHASE

804

1856

PURCHASE

809

1856

PURCHASE

826

1856

PURCHASE

828

1856

PURCHASE

835

1856

PURCHASE

880

1856

PURCHASE

900

1856

PURCHASE

913

1856

PURCHASE

1157

1856

PURCHASE

1200

1856

PURCHASE

1210

1856

PURCHASE

1250

1856

PURCHASE

1253

1856

PURCHASE

1282

1856

PURCHASE

1282

1856

PURCHASE

1300

1856

PURCHASE

1488

1856

PURCHASE

1500

1856

PURCHASE

1532

1856

PURCHASE

1547

1856

PURCHASE

1600

1856

PURCHASE

1644

1856

PURCHASE

1750

1856

PURCHASE

2037

1856

PURCHASE

2077

1856

PURCHASE

2174

1856

PURCHASE

2283

1856

PURCHASE

2693

1856

PURCHASE

3222

1856

PURCHASE

4206

1856

SALE

8077

1857

SALE

7390

1857

SALE

6300

1857

SALE

4953

1857

SALE

4836

1857

SALE

4827

1857

SALE

4702

1857

SALE

4500

1857

SALE

3515

1857

SALE

3062

1857

SALE

3015

1857

SALE

2478

1857

SALE

2478

1857

SALE

2302

1857

SALE

2200

1857

SALE

2153

1857

SALE

1988

1857

SALE

1984

1857

SALE

1655

1857

SALE

1600

1857

SALE

1524

1857

SALE

1500

1857

SALE

1500

1857

SALE

1397

1857

SALE

1376

1857

SALE

1298

1857

SALE

1250

1857

SALE

1250

1857

SALE

1226

1857

SALE

1183

1857

SALE

1155

1857

SALE

1120

1857

SALE

1113

1857

SALE

1113

1857

SALE

1060

1857

SALE

1050

1857

SALE

1000

1857

SALE

972

1857

SALE

939

1857

SALE

939

1857

SALE

939

1857

SALE

917

1857

SALE

850

1857

SALE

849

1857

SALE

800

1857

SALE

778

1857

SALE

754

1857

SALE

750

1857

SALE

743

1857

SALE

689

1857

SALE

675

1857

SALE

669

1857

SALE

640

1857

SALE

600

1857

SALE

568

1857

SALE

541

1857

SALE

500

1857

SALE

436

1857

SALE

432

1857

SALE

400

1857

SALE

312

1857

SALE

302

1857

SALE

275

1857

SALE

270

1857

SALE

243

1857

SALE

212

1857

SALE

165

1857

SALE

125

1857

SALE

114

1857

SALE

100

1857

SALE

56

1857

SALE

56

1857

SALE

56

1857

SALE

50

1857

SALE

20

1857

PURCHASE

3

1857

PURCHASE

17

1857

PURCHASE

25

1857

PURCHASE

58

1857

PURCHASE

59

1857

PURCHASE

64

1857

PURCHASE

76

1857

PURCHASE

84

1857

PURCHASE

99

1857

PURCHASE

100

1857

PURCHASE

100

1857

PURCHASE

100

1857

PURCHASE

100

1857

PURCHASE

114

1857

PURCHASE

135

1857

PURCHASE

154

1857

PURCHASE

177

1857

PURCHASE

199

1857

PURCHASE

199

1857

PURCHASE

210

1857

PURCHASE

252

1857

PURCHASE

263

1857

PURCHASE

275

1857

PURCHASE

350

1857

PURCHASE

400

1857

PURCHASE

400

1857

PURCHASE

400

1857

PURCHASE

500

1857

PURCHASE

500

1857

PURCHASE

500

1857

PURCHASE

575

1857

PURCHASE

606

1857

PURCHASE

700

1857

PURCHASE

700

1857

PURCHASE

700

1857

PURCHASE

700

1857

PURCHASE

705

1857

PURCHASE

726

1857

PURCHASE

763

1857

PURCHASE

763

1857

PURCHASE

800

1857

PURCHASE

800

1857

PURCHASE

800

1857

PURCHASE

842

1857

PURCHASE

851

1857

PURCHASE

900

1857

PURCHASE

926

1857

PURCHASE

975

1857

PURCHASE

1027

1857

PURCHASE

1095

1857

PURCHASE

1114

1857

PURCHASE

1212

1857

PURCHASE

1218

1857

PURCHASE

1308

1857

PURCHASE

1308

1857

PURCHASE

1330

1857

PURCHASE

1333

1857

PURCHASE

1376

1857

PURCHASE

1400

1857

PURCHASE

1489

1857

PURCHASE

1502

1857

PURCHASE

1578

1857

PURCHASE

1662

1857

PURCHASE

1702

1857

PURCHASE

1885

1857

PURCHASE

2237

1857

PURCHASE

2528

1857

PURCHASE

3025

1857

PURCHASE

3367

1857

SALE

3442

1858

SALE

3333

1858

SALE

3200

1858

SALE

3168

1858

SALE

3148

1858

SALE

3088

1858

SALE

2871

1858

SALE

2806

1858

SALE

2713

1858

SALE

2671

1858

SALE

2468

1858

SALE

2334

1858

SALE

2312

1858

SALE

2285

1858

SALE

2125

1858

SALE

1859

1858

SALE

1720

1858

SALE

1659

1858

SALE

1599

1858

SALE

1572

1858

SALE

1550

1858

SALE

1547

1858

SALE

1509

1858

SALE

1500

1858

SALE

1445

1858

SALE

1332

1858

SALE

1251

1858

SALE

1205

1858

SALE

1200

1858

SALE

1067

1858

SALE

998

1858

SALE

963

1858

SALE

952

1858

SALE

894

1858

SALE

874

1858

SALE

874

1858

SALE

870

1858

SALE

808

1858

SALE

808

1858

SALE

808

1858

SALE

800

1858

SALE

798

1858

SALE

755

1858

SALE

732

1858

SALE

727

1858

SALE

712

1858

SALE

700

1858

SALE

700

1858

SALE

686

1858

SALE

612

1858

SALE

598

1858

SALE

598

1858

SALE

595

1858

SALE

591

1858

SALE

568

1858

SALE

562

1858

SALE

542

1858

SALE

519

1858

SALE

518

1858

SALE

482

1858

SALE

469

1858

SALE

463

1858

SALE

458

1858

SALE

449

1858

SALE

447

1858

SALE

400

1858

SALE

368

1858

SALE

366

1858

SALE

337

1858

SALE

327

1858

SALE

314

1858

SALE

311

1858

SALE

300

1858

SALE

300

1858

SALE

300

1858

SALE

272

1858

SALE

270

1858

SALE

261

1858

SALE

259

1858

SALE

208

1858

SALE

200

1858

SALE

200

1858

SALE

146

1858

SALE

139

1858

SALE

133

1858

SALE

131

1858

SALE

117

1858

SALE

96

1858

SALE

90

1858

SALE

80

1858

SALE

78

1858

SALE

74

1858

SALE

61

1858

SALE

47

1858

SALE

47

1858

SALE

47

1858

SALE

45

1858

SALE

2

1858

SALE

1

1858

PURCHASE

2

1858

PURCHASE

2

1858

PURCHASE

25

1858

PURCHASE

81

1858

PURCHASE

89

1858

PURCHASE

100

1858

PURCHASE

133

1858

PURCHASE

144

1858

PURCHASE

236

1858

PURCHASE

245

1858

PURCHASE

262

1858

PURCHASE

300

1858

PURCHASE

305

1858

PURCHASE

348

1858

PURCHASE

385

1858

PURCHASE

400

1858

PURCHASE

421

1858

PURCHASE

500

1858

PURCHASE

500

1858

PURCHASE

500

1858

PURCHASE

519

1858

PURCHASE

535

1858

PURCHASE

598

1858

PURCHASE

623

1858

PURCHASE

626

1858

PURCHASE

675

1858

PURCHASE

700

1858

PURCHASE

700

1858

PURCHASE

747

1858

PURCHASE

761

1858

PURCHASE

800

1858

PURCHASE

801

1858

PURCHASE

804

1858

PURCHASE

870

1858

PURCHASE

882

1858

PURCHASE

882

1858

PURCHASE

900

1858

PURCHASE

1000

1858

PURCHASE

1008

1858

PURCHASE

1200

1858

PURCHASE

1300

1858

PURCHASE

1724

1858

PURCHASE

1755

1858

PURCHASE

1859

1858

PURCHASE

2125

1858

PURCHASE

2662

1858

PURCHASE

3088

1858

SALE

6423

1859

SALE

3738

1859

SALE

3097

1859

SALE

2699

1859

SALE

2503

1859

SALE

2400

1859

SALE

2400

1859

SALE

1949

1859

SALE

1916

1859

SALE

1877

1859

SALE

1600

1859

SALE

1525

1859

SALE

1500

1859

SALE

1500

1859

SALE

1500

1859

SALE

1400

1859

SALE

1370

1859

SALE

1325

1859

SALE

1277

1859

SALE

1176

1859

SALE

1090

1859

SALE

1079

1859

SALE

1066

1859

SALE

1007

1859

SALE

1000

1859

SALE

975

1859

SALE

900

1859

SALE

800

1859

SALE

734

1859

SALE

730

1859

SALE

723

1859

SALE

718

1859

SALE

714

1859

SALE

710

1859

SALE

700

1859

SALE

700

1859

SALE

652

1859

SALE

640

1859

SALE

626

1859

SALE

600

1859

SALE

600

1859

SALE

600

1859

SALE

541

1859

SALE

538

1859

SALE

537

1859

SALE

501

1859

SALE

495

1859

SALE

450

1859

SALE

437

1859

SALE

427

1859

SALE

410

1859

SALE

400

1859

SALE

383

1859

SALE

377

1859

SALE

315

1859

SALE

301

1859

SALE

300

1859

SALE

300

1859

SALE

300

1859

SALE

281

1859

SALE

270

1859

SALE

268

1859

SALE

200

1859

SALE

124

1859

SALE

106

1859

SALE

72

1859

SALE

67

1859

SALE

60

1859

SALE

50

1859

SALE

5

1859

PURCHASE

13

1859

PURCHASE

13

1859

PURCHASE

59

1859

PURCHASE

86

1859

PURCHASE

92

1859

PURCHASE

100

1859

PURCHASE

100

1859

PURCHASE

111

1859

PURCHASE

135

1859

PURCHASE

136

1859

PURCHASE

136

1859

PURCHASE

139

1859

PURCHASE

141

1859

PURCHASE

157

1859

PURCHASE

163

1859

PURCHASE

208

1859

PURCHASE

224

1859

PURCHASE

265

1859

PURCHASE

295

1859

PURCHASE

327

1859

PURCHASE

335

1859

PURCHASE

349

1859

PURCHASE

400

1859

PURCHASE

473

1859

PURCHASE

500

1859

PURCHASE

500

1859

PURCHASE

536

1859

PURCHASE

600

1859

PURCHASE

626

1859

PURCHASE

635

1859

PURCHASE

645

1859

PURCHASE

662

1859

PURCHASE

700

1859

PURCHASE

732

1859

PURCHASE

755

1859

PURCHASE

800

1859

PURCHASE

800

1859

PURCHASE

889

1859

PURCHASE

915

1859

PURCHASE

1000

1859

PURCHASE

1001

1859

PURCHASE

1044

1859

PURCHASE

1063

1859

PURCHASE

1069

1859

PURCHASE

1146

1859

PURCHASE

1151

1859

PURCHASE

1160

1859

PURCHASE

1185

1859

PURCHASE

1288

1859

PURCHASE

1331

1859

PURCHASE

1435

1859

PURCHASE

1500

1859

PURCHASE

1562

1859

PURCHASE

1674

1859

PURCHASE

1778

1859

PURCHASE

1916

1859

PURCHASE

1966

1859

PURCHASE

2600

1859

PURCHASE

2674

1859

PURCHASE

2755

1859

PURCHASE

25000

1859.5378

SALE

4567

1860

SALE

3800

1860

SALE

3133

1860

SALE

3087

1860

SALE

2726

1860

SALE

2500

1860

SALE

2424

1860

SALE

2424

1860

SALE

2239

1860

SALE

2000

1860

SALE

1874

1860

SALE

1524

1860

SALE

1501

1860

SALE

1500

1860

SALE

1499

1860

SALE

1491

1860

SALE

1416

1860

SALE

1377

1860

SALE

1359

1860

SALE

1340

1860

SALE

1338

1860

SALE

1324

1860

SALE

1287

1860

SALE

1238

1860

SALE

1185

1860

SALE

1100

1860

SALE

1095

1860

SALE

1056

1860

SALE

1000

1860

SALE

1000

1860

SALE

1000

1860

SALE

1000

1860

SALE

1000

1860

SALE

998

1860

SALE

995

1860

SALE

984

1860

SALE

939

1860

SALE

857

1860

SALE

836

1860

SALE

830

1860

SALE

828

1860

SALE

751

1860

SALE

750

1860

SALE

742

1860

SALE

738

1860

SALE

729

1860

SALE

704

1860

SALE

673

1860

SALE

672

1860

SALE

668

1860

SALE

668

1860

SALE

640

1860

SALE

573

1860

SALE

561

1860

SALE

550

1860

SALE

537

1860

SALE

524

1860

SALE

519

1860

SALE

519

1860

SALE

512

1860

SALE

500

1860

SALE

478

1860

SALE

455

1860

SALE

453

1860

SALE

452

1860

SALE

400

1860

SALE

319

1860

SALE

317

1860

SALE

307

1860

SALE

300

1860

SALE

300

1860

SALE

300

1860

SALE

250

1860

SALE

214

1860

SALE

200

1860

SALE

200

1860

SALE

178

1860

SALE

175

1860

SALE

169

1860

SALE

134

1860

SALE

113

1860

SALE

97

1860

SALE

91

1860

SALE

44

1860

SALE

2

1860

PURCHASE

26

1860

PURCHASE

91

1860

PURCHASE

100

1860

PURCHASE

190

1860

PURCHASE

190

1860

PURCHASE

250

1860

PURCHASE

317

1860

PURCHASE

345

1860

PURCHASE

428

1860

PURCHASE

517

1860

PURCHASE

522

1860

PURCHASE

529

1860

PURCHASE

590

1860

PURCHASE

626

1860

PURCHASE

626

1860

PURCHASE

626

1860

PURCHASE

673

1860

PURCHASE

700

1860

PURCHASE

729

1860

PURCHASE

800

1860

PURCHASE

830

1860

PURCHASE

836

1860

PURCHASE

906

1860

PURCHASE

939

1860

PURCHASE

950

1860

PURCHASE

1000

1860

PURCHASE

1000

1860

PURCHASE

1170

1860

PURCHASE

1710

1860

PURCHASE

1928

1860

PURCHASE

2300

1860

PURCHASE

4141

1860

PURCHASE

7228

1860

PURCHASE

12612

1860

SALE

3300

1861

SALE

3200

1861

SALE

3200

1861

SALE

2694

1861

SALE

2503

1861

SALE

2052

1861

SALE

2003

1861

SALE

2000

1861

SALE

1820

1861

SALE

1750

1861

SALE

1600

1861

SALE

1600

1861

SALE

1571

1861

SALE

1500

1861

SALE

1352

1861

SALE

1200

1861

SALE

1095

1861

SALE

1089

1861

SALE

1061

1861

SALE

1000

1861

SALE

890

1861

SALE

800

1861

SALE

800

1861

SALE

777

1861

SALE

700

1861

SALE

700

1861

SALE

647

1861

SALE

640

1861

SALE

626

1861

SALE

600

1861

SALE

600

1861

SALE

563

1861

SALE

500

1861

SALE

313

1861

SALE

300

1861

SALE

200

1861

SALE

200

1861

SALE

200

1861

SALE

184

1861

SALE

153

1861

SALE

147

1861

SALE

135

1861

SALE

100

1861

SALE

54

1861

SALE

53

1861

SALE

20

1861

SALE

20

1861

SALE

19

1861

SALE

2

1861

PURCHASE

30

1861

PURCHASE

73

1861

PURCHASE

136

1861

PURCHASE

239

1861

PURCHASE

281

1861

PURCHASE

370

1861

PURCHASE

552

1861

PURCHASE

626

1861

PURCHASE

635

1861

PURCHASE

635

1861

PURCHASE

638

1861

PURCHASE

640

1861

PURCHASE

700

1861

PURCHASE

817

1861

PURCHASE

1062

1861

PURCHASE

1080

1861

PURCHASE

1092

1861

PURCHASE

1300

1861

PURCHASE

1300

1861

PURCHASE

1500

1861

PURCHASE

1601

1861

PURCHASE

1694

1861

PURCHASE

2070

1861

PURCHASE

2700

1861

SALE

3598

1862

SALE

2413

1862

SALE

2409

1862

SALE

2100

1862

SALE

1769

1862

SALE

1350

1862

SALE

1250

1862

SALE

1077

1862

SALE

1050

1862

SALE

1024

1862

SALE

1024

1862

SALE

1000

1862

SALE

901

1862

SALE

877

1862

SALE

800

1862

SALE

800

1862

SALE

800

1862

SALE

798

1862

SALE

729

1862

SALE

724

1862

SALE

700

1862

SALE

700

1862

SALE

700

1862

SALE

697

1862

SALE

600

1862

SALE

600

1862

SALE

548

1862

SALE

477

1862

SALE

328

1862

SALE

325

1862

SALE

300

1862

SALE

279

1862

SALE

200

1862

SALE

135

1862

SALE

114

1862

PURCHASE

2

1862

PURCHASE

134

1862

PURCHASE

199

1862

PURCHASE

200

1862

PURCHASE

281

1862

PURCHASE

346

1862

PURCHASE

369

1862

PURCHASE

380

1862

PURCHASE

391

1862

PURCHASE

500

1862

PURCHASE

600

1862

PURCHASE

635

1862

PURCHASE

800

1862

PURCHASE

1000

1862

PURCHASE

1553

1862

PURCHASE

2600

1862

PURCHASE

3100

1862

SALE

2699

1863

SALE

2300

1863

SALE

1700

1863

SALE

1659

1863

SALE

1500

1863

SALE

1500

1863

SALE

1392

1863

SALE

1311

1863

SALE

1111

1863

SALE

1085

1863

SALE

874

1863

SALE

828

1863

SALE

800

1863

SALE

800

1863

SALE

795

1863

SALE

732

1863

SALE

700

1863

SALE

700

1863

SALE

699

1863

SALE

657

1863

SALE

650

1863

SALE

650

1863

SALE

640

1863

SALE

626

1863

SALE

600

1863

SALE

505

1863

SALE

407

1863

SALE

366

1863

SALE

345

1863

SALE

342

1863

SALE

300

1863

SALE

278

1863

SALE

263

1863

SALE

256

1863

SALE

200

1863

SALE

144

1863

SALE

137

1863

SALE

94

1863

SALE

84

1863

SALE

53

1863

PURCHASE

14

1863

PURCHASE

47

1863

PURCHASE

47

1863

PURCHASE

137

1863

PURCHASE

188

1863

PURCHASE

268

1863

PURCHASE

342

1863

PURCHASE

350

1863

PURCHASE

371

1863

PURCHASE

400

1863

PURCHASE

487

1863

PURCHASE

499

1863

PURCHASE

500

1863

PURCHASE

626

1863

PURCHASE

635

1863

PURCHASE

636

1863

PURCHASE

700

1863

PURCHASE

795

1863

PURCHASE

800

1863

PURCHASE

807

1863

PURCHASE

1000

1863

PURCHASE

1000

1863

PURCHASE

1000

1863

PURCHASE

1269

1863

PURCHASE

1424

1863

PURCHASE

1434

1863

PURCHASE

2000

1863

PURCHASE

2005

1863

PURCHASE

2390

1863

PURCHASE

3150

1863

SALE

3770

1864

SALE

3154

1864

SALE

2990

1864

SALE

2694

1864

SALE

2600

1864

SALE

2250

1864

SALE

2000

1864

SALE

2000

1864

SALE

1812

1864

SALE

1730

1864

SALE

1640

1864

SALE

1605

1864

SALE

1500

1864

SALE

1500

1864

SALE

1452

1864

SALE

1350

1864

SALE

1273

1864

SALE

1251

1864

SALE

1034

1864

SALE

1000

1864

SALE

1000

1864

SALE

998

1864

SALE

980

1864

SALE

910

1864

SALE

874

1864

SALE

700

1864

SALE

700

1864

SALE

700

1864

SALE

650

1864

SALE

626

1864

SALE

626

1864

SALE

626

1864

SALE

590

1864

SALE

492

1864

SALE

383

1864

SALE

354

1864

SALE

354

1864

SALE

352

1864

SALE

319

1864

SALE

315

1864

SALE

300

1864

SALE

55

1864

SALE

6

1864

SALE

2

1864

PURCHASE

106

1864

PURCHASE

134

1864

PURCHASE

136

1864

PURCHASE

154

1864

PURCHASE

164

1864

PURCHASE

300

1864

PURCHASE

640

1864

PURCHASE

667

1864

PURCHASE

710

1864

PURCHASE

900

1864

PURCHASE

919

1864

PURCHASE

1319

1864

PURCHASE

1500

1864

PURCHASE

1548

1864

PURCHASE

1660

1864

PURCHASE

1750

1864

SALE

8532

1865

SALE

5600

1865

SALE

4911

1865

SALE

4200

1865

SALE

2648

1865

SALE

2561

1865

SALE

1795

1865

SALE

1750

1865

SALE

1700

1865

SALE

1445

1865

SALE

1312

1865

SALE

1148

1865

SALE

1124

1865

SALE

1038

1865

SALE

1015

1865

SALE

901

1865

SALE

900

1865

SALE

800

1865

SALE

734

1865

SALE

700

1865

SALE

700

1865

SALE

700

1865

SALE

700

1865

SALE

650

1865

SALE

599

1865

SALE

570

1865

SALE

398

1865

SALE

300

1865

SALE

300

1865

SALE

271

1865

SALE

230

1865

SALE

152

1865

SALE

131

1865

SALE

130

1865

SALE

125

1865

PURCHASE

3

1865

PURCHASE

58

1865

PURCHASE

100

1865

PURCHASE

134

1865

PURCHASE

134

1865

PURCHASE

144

1865

PURCHASE

177

1865

PURCHASE

190

1865

PURCHASE

269

1865

PURCHASE

298

1865

PURCHASE

367

1865

PURCHASE

406

1865

PURCHASE

444

1865

PURCHASE

453

1865

PURCHASE

497

1865

PURCHASE

500

1865

PURCHASE

500

1865

PURCHASE

585

1865

PURCHASE

800

1865

PURCHASE

1000

1865

PURCHASE

1000

1865

PURCHASE

1066

1865

PURCHASE

1148

1865

PURCHASE

1428

1865

PURCHASE

1445

1865

PURCHASE

1500

1865

PURCHASE

1500

1865

PURCHASE

1632

1865

PURCHASE

1743

1865

PURCHASE

1800

1865

PURCHASE

2000

1865

PURCHASE

2020

1865

PURCHASE

2648

1865

PURCHASE

2804

1865

PURCHASE

3000

1865

SALE

3498

1866

SALE

2030

1866

SALE

1960

1866

SALE

1639

1866

SALE

1551

1866

SALE

1445

1866

SALE

1419

1866

SALE

1251

1866

SALE

1133

1866

SALE

1000

1866

SALE

1000

1866

SALE

1000

1866

SALE

960

1866

SALE

874

1866

SALE

868

1866

SALE

839

1866

SALE

788

1866

SALE

745

1866

SALE

729

1866

SALE

666

1866

SALE

666

1866

SALE

650

1866

SALE

616

1866

SALE

599

1866

SALE

550

1866

SALE

502

1866

SALE

469

1866

SALE

437

1866

SALE

424

1866

SALE

369

1866

SALE

340

1866

SALE

282

1866

SALE

208

1866

SALE

139

1866

PURCHASE

3

1866

PURCHASE

12

1866

PURCHASE

145

1866

PURCHASE

154

1866

PURCHASE

171

1866

PURCHASE

250

1866

PURCHASE

263

1866

PURCHASE

407

1866

PURCHASE

750

1866

PURCHASE

759

1866

PURCHASE

814

1866

PURCHASE

1180

1866

PURCHASE

1200

1866

PURCHASE

1262

1866

PURCHASE

1350

1866

PURCHASE

1425

1866

PURCHASE

1500

1866

PURCHASE

1551

1866

PURCHASE

1596

1866

PURCHASE

2700

1866

SALE

4575

1867

SALE

2632

1867

SALE

2310

1867

SALE

2056

1867

SALE

1675

1867

SALE

1476

1867

SALE

1413

1867

SALE

1355

1867

SALE

1350

1867

SALE

1302

1867

SALE

1248

1867

SALE

1200

1867

SALE

1143

1867

SALE

1025

1867

SALE

1004

1867

SALE

1000

1867

SALE

1000

1867

SALE

728

1867

SALE

561

1867

SALE

422

1867

SALE

350

1867

SALE

250

1867

SALE

208

1867

SALE

200

1867

SALE

135

1867

SALE

131

1867

PURCHASE

100

1867

PURCHASE

136

1867

PURCHASE

350

1867

PURCHASE

422

1867

PURCHASE

465

1867

PURCHASE

500

1867

PURCHASE

1059

1867

PURCHASE

1329

1867

PURCHASE

1413

1867

PURCHASE

1865

1867

PURCHASE

1877

1867

PURCHASE

2126

1867

PURCHASE

3029

1867

PURCHASE

4195

1867

SALE

2806

1868

SALE

2178

1868

SALE

2050

1868

SALE

1900

1868

SALE

1700

1868

SALE

1641

1868

SALE

1555

1868

SALE

1502

1868

SALE

1500

1868

SALE

1400

1868

SALE

1389

1868

SALE

1320

1868

SALE

1272

1868

SALE

1111

1868

SALE

962

1868

SALE

945

1868

SALE

900

1868

SALE

826

1868

SALE

773

1868

SALE

709

1868

SALE

700

1868

SALE

479

1868

SALE

479

1868

SALE

408

1868

SALE

392

1868

SALE

315

1868

SALE

300

1868

SALE

297

1868

SALE

285

1868

SALE

150

1868

SALE

135

1868

SALE

1

1868

PURCHASE

408

1868

PURCHASE

500

1868

PURCHASE

521

1868

PURCHASE

635

1868

PURCHASE

743

1868

PURCHASE

900

1868

PURCHASE

1000

1868

PURCHASE

1359

1868

PURCHASE

1447

1868

PURCHASE

1641

1868

PURCHASE

1646

1868

PURCHASE

2111

1868

PURCHASE

2619

1868

SALE

5300

1869

SALE

4000

1869

SALE

3867

1869

SALE

2500

1869

SALE

2417

1869

SALE

2267

1869

SALE

2190

1869

SALE

2050

1869

SALE

2033

1869

SALE

1498

1869

SALE

1484

1869

SALE

1436

1869

SALE

1376

1869

SALE

1251

1869

SALE

1079

1869

SALE

1024

1869

SALE

1024

1869

SALE

1024

1869

SALE

1024

1869

SALE

1000

1869

SALE

965

1869

SALE

883

1869

SALE

700

1869

SALE

622

1869

SALE

573

1869

SALE

529

1869

SALE

488

1869

SALE

463

1869

SALE

405

1869

SALE

314

1869

SALE

299

1869

SALE

278

1869

SALE

208

1869

SALE

181

1869

SALE

122

1869

SALE

38

1869

SALE

23

1869

PURCHASE

38

1869

PURCHASE

59

1869

PURCHASE

467

1869

PURCHASE

540

1869

PURCHASE

650

1869

PURCHASE

710

1869

PURCHASE

764

1869

PURCHASE

800

1869

PURCHASE

946

1869

PURCHASE

1009

1869

PURCHASE

1075

1869

PURCHASE

1078

1869

PURCHASE

1336

1869

PURCHASE

1376

1869

PURCHASE

1455

1869

PURCHASE

1484

1869

PURCHASE

1606

1869

PURCHASE

1620

1869

SALE

4671

1870

SALE

4655

1870

SALE

4593

1870

SALE

4192

1870

SALE

3878

1870

SALE

3842

1870

SALE

3376

1870

SALE

3194

1870

SALE

2500

1870

SALE

2237

1870

SALE

2106

1870

SALE

2093

1870

SALE

1924

1870

SALE

1821

1870

SALE

1597

1870

SALE

1568

1870

SALE

1511

1870

SALE

1414

1870

SALE

1262

1870

SALE

1251

1870

SALE

1251

1870

SALE

1220

1870

SALE

1200

1870

SALE

1158

1870

SALE

1158

1870

SALE

1149

1870

SALE

1108

1870

SALE

1097

1870

SALE

967

1870

SALE

884

1870

SALE

869

1870

SALE

850

1870

SALE

832

1870

SALE

800

1870

SALE

707

1870

SALE

650

1870

SALE

642

1870

SALE

626

1870

SALE

626

1870

SALE

626

1870

SALE

626

1870

SALE

614

1870

SALE

600

1870

SALE

539

1870

SALE

501

1870

SALE

482

1870

SALE

412

1870

SALE

377

1870

SALE

329

1870

SALE

291

1870

SALE

200

1870

SALE

139

1870

PURCHASE

86

1870

PURCHASE

122

1870

PURCHASE

300

1870

PURCHASE

300

1870

PURCHASE

482

1870

PURCHASE

600

1870

PURCHASE

799

1870

PURCHASE

956

1870

PURCHASE

1000

1870

PURCHASE

1500

1870

PURCHASE

1607

1870

PURCHASE

3158

1870

PURCHASE

3665

1870

PURCHASE

7527

1870

SALE

2996

1871

SALE

2406

1871

SALE

1956

1871

SALE

1912

1871

SALE

1564

1871

SALE

1561

1871

SALE

1158

1871

SALE

797

1871

SALE

670

1871

SALE

651

1871

SALE

626

1871

SALE

624

1871

SALE

546

1871

SALE

459

1871

SALE

374

1871

SALE

354

1871

SALE

333

1871

SALE

325

1871

SALE

300

1871

SALE

72

1871

SALE

2

1871

SALE

1

1871

PURCHASE

1499

1871

PURCHASE

1561

1871

PURCHASE

2406

1871

SALE

3393

1872

SALE

1351

1872

SALE

1

1872

PURCHASE

106

1872

PURCHASE

518

1872

PURCHASE

700

1872

PURCHASE

700

1872

PURCHASE

701

1872

PURCHASE

798

1872

PURCHASE

799

1872

PURCHASE

900

1872

PURCHASE

1076

1872

PURCHASE

3567

1872

PURCHASE

4501

1872

SALE

4874

1873

SALE

1776

1873

SALE

1375

1873

SALE

1220

1873

SALE

1038

1873

SALE

946

1873

SALE

913

1873

SALE

681

1873

SALE

530

1873

SALE

425

1873

SALE

400

1873

SALE

357

1873

SALE

300

1873

PURCHASE

13

1873

PURCHASE

58

1873

PURCHASE

63

1873

PURCHASE

209

1873

PURCHASE

369

1873

PURCHASE

640

1873

PURCHASE

800

1873

PURCHASE

900

1873

PURCHASE

907

1873

PURCHASE

946

1873

PURCHASE

1000

1873

PURCHASE

1422

1873

PURCHASE

1422

1873

PURCHASE

1500

1873

PURCHASE

1660

1873

PURCHASE

1759

1873

PURCHASE

1893

1873

PURCHASE

2231

1873

PURCHASE

2650

1873

PURCHASE

3129

1873

SALE

4079

1874

SALE

3550

1874

SALE

3513

1874

SALE

3014

1874

SALE

1786

1874

SALE

1718

1874

SALE

1511

1874

SALE

1500

1874

SALE

1488

1874

SALE

1451

1874

SALE

1410

1874

SALE

1379

1874

SALE

1125

1874

SALE

1045

1874

SALE

920

1874

SALE

750

1874

SALE

628

1874

SALE

626

1874

SALE

600

1874

SALE

494

1874

SALE

477

1874

SALE

381

1874

SALE

375

1874

SALE

272

1874

SALE

268

1874

SALE

153

1874

SALE

133

1874

SALE

36

1874

SALE

1

1874

PURCHASE

626

1874

PURCHASE

744

1874

PURCHASE

1300

1874

PURCHASE

1410

1874

PURCHASE

1433

1874

PURCHASE

1451

1874

PURCHASE

1497

1874

PURCHASE

1499

1874

PURCHASE

1500

1874

PURCHASE

1500

1874

PURCHASE

1500

1874

PURCHASE

1522

1874

PURCHASE

1718

1874

SALE

5228

1875

SALE

2720

1875

SALE

2009

1875

SALE

1522

1875

SALE

1510

1875

SALE

1497

1875

SALE

1397

1875

SALE

1367

1875

SALE

1364

1875

SALE

1326

1875

SALE

1233

1875

SALE

1032

1875

SALE

1000

1875

SALE

1000

1875

SALE

919

1875

SALE

800

1875

SALE

758

1875

SALE

725

1875

SALE

671

1875

SALE

546

1875

SALE

502

1875

SALE

497

1875

SALE

483

1875

SALE

452

1875

SALE

433

1875

SALE

429

1875

SALE

386

1875

SALE

276

1875

SALE

267

1875

SALE

267

1875

SALE

200

1875

SALE

200

1875

SALE

200

1875

SALE

169

1875

PURCHASE

58

1875

PURCHASE

63

1875

PURCHASE

63

1875

PURCHASE

251

1875

PURCHASE

431

1875

PURCHASE

600

1875

PURCHASE

600

1875

PURCHASE

900

1875

PURCHASE

1032

1875

PURCHASE

1397

1875

PURCHASE

1503

1875

SALE

5000

1876

SALE

3667

1876

SALE

3608

1876

SALE

2100

1876

SALE

2008

1876

SALE

1594

1876

SALE

1524

1876

SALE

1469

1876

SALE

1452

1876

SALE

700

1876

SALE

699

1876

SALE

650

1876

SALE

600

1876

SALE

600

1876

SALE

600

1876

SALE

461

1876

SALE

461

1876

SALE

461

1876

SALE

452

1876

SALE

313

1876

SALE

149

1876

SALE

138

1876

SALE

130

1876

SALE

9

1876

PURCHASE

2

1876

PURCHASE

67

1876

PURCHASE

80

1876

PURCHASE

313

1876

PURCHASE

389

1876

PURCHASE

500

1876

PURCHASE

500

1876

PURCHASE

600

1876

PURCHASE

600

1876

PURCHASE

725

1876

PURCHASE

800

1876

PURCHASE

800

1876

PURCHASE

800

1876

PURCHASE

998

1876

PURCHASE

1350

1876

PURCHASE

1475

1876

PURCHASE

1680

1876

PURCHASE

2728

1876

PURCHASE

4000

1876

SALE

5583

1877

SALE

1451

1877

SALE

1423

1877

SALE

1281

1877

SALE

975

1877

SALE

468

1877

SALE

113

1877

PURCHASE

62

1877

PURCHASE

98

1877

PURCHASE

196

1877

PURCHASE

263

1877

PURCHASE

378

1877

PURCHASE

588

1877

PURCHASE

590

1877

PURCHASE

939

1877

PURCHASE

1000

1877

PURCHASE

1000

1877

PURCHASE

1181

1877

PURCHASE

1250

1877

PURCHASE

1420

1877

PURCHASE

1451

1877

PURCHASE

1594

1877

SALE

4332

1878

SALE

2885

1878

SALE

2839

1878

SALE

2661

1878

SALE

2300

1878

SALE

2300

1878

SALE

1897

1878

SALE

1345

1878

SALE

1289

1878

SALE

1231

1878

SALE

955

1878

SALE

627

1878

SALE

583

1878

SALE

578

1878

SALE

404

1878

SALE

267

1878

SALE

100

1878

SALE

41

1878

PURCHASE

236

1878

PURCHASE

376

1878

PURCHASE

622

1878

PURCHASE

629

1878

PURCHASE

700

1878

PURCHASE

982

1878

PURCHASE

1000

1878

SALE

2075

1879

SALE

2042

1879

SALE

1463

1879

SALE

1130

1879

SALE

818

1879

SALE

800

1879

SALE

800

1879

SALE

800

1879

SALE

659

1879

SALE

629

1879

SALE

578

1879

SALE

540

1879

SALE

283

1879

SALE

178

1879

SALE

100

1879

PURCHASE

16

1879

PURCHASE

34

1879

PURCHASE

116

1879

PURCHASE

609

1879

PURCHASE

650

1879

PURCHASE

7982

1879

SALE

6280

1880

SALE

3698

1880

SALE

3698

1880

SALE

2582

1880

SALE

2582

1880

SALE

1500

1880

SALE

1289

1880

SALE

900

1880

SALE

885

1880

SALE

859

1880

SALE

800

1880

SALE

680

1880

SALE

582

1880

SALE

575

1880

SALE

500

1880

SALE

307

1880

SALE

288

1880

SALE

283

1880

SALE

281

1880

SALE

263

1880

SALE

200

1880

SALE

200

1880

PURCHASE

300

1880

PURCHASE

345

1880

PURCHASE

366

1880

PURCHASE

700

1880

PURCHASE

1400

1880

PURCHASE

1700

1880

PURCHASE

1700

1880

PURCHASE

2582

1880

PURCHASE

3698

1880

SALE

1700

1881

SALE

769

1881

SALE

31

1881

PURCHASE

706

1881

PURCHASE

1450

1881

PURCHASE

1617

1881

PURCHASE

2596

1881

SALE

3613

1882

SALE

1450

1882

SALE

866

1882

SALE

706

1882

PURCHASE

729

1882

PURCHASE

800

1882

SALE

6198

1883

SALE

754

1883

SALE

553

1883

SALE

437

1883

SALE

430

1883

SALE

411

1883

PURCHASE

59

1883

PURCHASE

275

1883

PURCHASE

400

1883

SALE

817

1884

SALE

750

1884

SALE

515

1884

SALE

190

1884

PURCHASE

600

1884

PURCHASE

1600

1884

SALE

5000

1885

SALE

2582

1885

SALE

2500

1885

SALE

1173

1885

SALE

1054

1885

SALE

1000

1885

SALE

910

1885

SALE

419

1885

SALE

388

1885

SALE

291

1885

SALE

277

1885

SALE

69

1885

PURCHASE

17

1885

PURCHASE

57

1885

PURCHASE

83

1885

PURCHASE

237

1885

PURCHASE

640

1885

SALE

1500

1886

SALE

1174

1886

SALE

1041

1886

SALE

800

1886

SALE

748

1886

SALE

640

1886

SALE

482

1886

SALE

466

1886

SALE

364

1886

SALE

103

1886

PURCHASE

37

1886

PURCHASE

148

1886

PURCHASE

1251

1886

PURCHASE

2233

1886

PURCHASE

2503

1886

PURCHASE

4500

1886

PURCHASE

5800

1886

SALE

1180

1887

SALE

1045

1887

SALE

723

1887

SALE

426

1887

SALE

185

1887

SALE

40

1887

SALE

2500

1888

SALE

1600

1888

SALE

437

1888

SALE

425

1888

SALE

325

1888

PURCHASE

831

1888

PURCHASE

831

1888

PURCHASE

1751

1888

PURCHASE

2335

1888

PURCHASE

3919

1888

SALE

1150

1889

SALE

1000

1889

SALE

550

1889

SALE

277

1889

PURCHASE

47

1889

PURCHASE

125

1889

PURCHASE

136

1889

PURCHASE

517

1889

PURCHASE

550

1889

PURCHASE

854

1889

PURCHASE

957

1889

PURCHASE

1377

1889

PURCHASE

1377

1889

SALE

8010

1890

SALE

1990

1890

SALE

710

1890

PURCHASE

59

1890

PURCHASE

83

1890

PURCHASE

517

1890

PURCHASE

600

1890

PURCHASE

640

1890

PURCHASE

782

1890

PURCHASE

800

1890

PURCHASE

1201

1890

PURCHASE

2589

1890

PURCHASE

6595

1890

SALE

4300

1891

SALE

2700

1891

SALE

2600

1891

SALE

2190

1891

SALE

1500

1891

SALE

964

1891

SALE

861

1891

SALE

800

1891

SALE

727

1891

SALE

600

1891

SALE

437

1891

SALE

402

1891

SALE

381

1891

SALE

350

1891

SALE

257

1891

SALE

219

1891

SALE

83

1891

SALE

80

1891

SALE

53

1891

SALE

48

1891

SALE

40

1891

PURCHASE

340

1891

PURCHASE

640

1891

PURCHASE

640

1891

PURCHASE

964

1891

PURCHASE

1042

1891

SALE

2142

1892

SALE

1627

1892

SALE

1200

1892

SALE

1000

1892

SALE

939

1892

SALE

910

1892

SALE

910

1892

SALE

800

1892

SALE

788

1892

SALE

700

1892

SALE

650

1892

SALE

640

1892

SALE

586

1892

SALE

500

1892

SALE

470

1892

SALE

456

1892

SALE

346

1892

SALE

100

1892

SALE

32

1892

PURCHASE

10

1892

PURCHASE

58

1892

PURCHASE

118

1892

PURCHASE

250

1892

PURCHASE

515

1892

PURCHASE

626

1892

PURCHASE

798

1892

PURCHASE

800

1892

PURCHASE

939

1892

PURCHASE

939

1892

PURCHASE

950

1892

PURCHASE

1000

1892

PURCHASE

1000

1892

PURCHASE

1010

1892

PURCHASE

1500

1892

PURCHASE

1627

1892

PURCHASE

1877

1892

PURCHASE

2509

1892

SALE

5300

1893

SALE

2525

1893

SALE

1600

1893

SALE

1251

1893

SALE

1193

1893

SALE

1000

1893

SALE

950

1893

SALE

904

1893

SALE

904

1893

SALE

842

1893

SALE

626

1893

SALE

520

1893

SALE

505

1893

SALE

461

1893

SALE

300

1893

SALE

265

1893

PURCHASE

200

1893

PURCHASE

600

1893

PURCHASE

600

1893

PURCHASE

600

1893

PURCHASE

626

1893

PURCHASE

842

1893

PURCHASE

1000

1893

PURCHASE

1139

1893

PURCHASE

1200

1893

PURCHASE

1635

1893

PURCHASE

2539

1893

SALE

4226

1894

SALE

1987

1894

SALE

1600

1894

SALE

1439

1894

SALE

1231

1894

SALE

1195

1894

SALE

885

1894

SALE

884

1894

SALE

750

1894

SALE

599

1894

SALE

462

1894

SALE

401

1894

SALE

381

1894

SALE

200

1894

PURCHASE

110

1894

PURCHASE

300

1894

PURCHASE

640

1894

PURCHASE

640

1894

PURCHASE

659

1894

PURCHASE

665

1894

PURCHASE

1200

1894

PURCHASE

1800

1894

SALE

4709

1895

SALE

2500

1895

SALE

1660

1895

SALE

1485

1895

SALE

1305

1895

SALE

1284

1895

SALE

1222

1895

SALE

945

1895

SALE

945

1895

SALE

945

1895

SALE

600

1895

SALE

556

1895

SALE

346

1895

SALE

294

1895

SALE

94

1895

PURCHASE

197

1895

PURCHASE

600

1895

PURCHASE

800

1895

PURCHASE

1000

1895

PURCHASE

2200

1895

SALE

1226

1896

SALE

1000

1896

SALE

835

1896

SALE

742

1896

SALE

726

1896

SALE

720

1896

SALE

660

1896

SALE

640

1896

SALE

400

1896

SALE

400

1896

SALE

376

1896

SALE

284

1896

SALE

279

1896

SALE

202

1896

SALE

21

1896

PURCHASE

52

1896

PURCHASE

58

1896

PURCHASE

380

1896

PURCHASE

500

1896

PURCHASE

817

1896

PURCHASE

1000

1896

PURCHASE

1200

1896

PURCHASE

1490

1896

PURCHASE

1500

1896

PURCHASE

1500

1896

PURCHASE

1600

1896

PURCHASE

2200

1896

SALE

2100

1897

SALE

1700

1897

SALE

1400

1897

SALE

1000

1897

SALE

1000

1897

SALE

581

1897

SALE

550

1897

SALE

313

1897

SALE

133

1897

PURCHASE

313

1897

PURCHASE

526

1897

PURCHASE

600

1897

PURCHASE

707

1897

PURCHASE

1133

1897

PURCHASE

2000

1897

PURCHASE

2000

1897

PURCHASE

2056

1897

SALE

3120

1898

SALE

1600

1898

SALE

1500

1898

SALE

1386

1898

SALE

1000

1898

SALE

1000

1898

SALE

1000

1898

SALE

1000

1898

SALE

647

1898

SALE

600

1898

SALE

600

1898

SALE

600

1898

SALE

533

1898

SALE

500

1898

SALE

500

1898

SALE

340

1898

SALE

100

1898

SALE

1

1898

PURCHASE

10

1898

PURCHASE

53

1898

PURCHASE

156

1898

PURCHASE

239

1898

PURCHASE

243

1898

PURCHASE

250

1898

PURCHASE

257

1898

PURCHASE

322

1898

PURCHASE

324

1898

PURCHASE

340

1898

PURCHASE

442

1898

PURCHASE

458

1898

PURCHASE

545

1898

PURCHASE

593

1898

PURCHASE

640

1898

PURCHASE

647

1898

PURCHASE

659

1898

PURCHASE

700

1898

PURCHASE

782

1898

PURCHASE

782

1898

PURCHASE

939

1898

PURCHASE

1268

1898

PURCHASE

1500

1898

SALE

4601

1899

SALE

4011

1899

SALE

2638

1899

SALE

1701

1899

SALE

1466

1899

SALE

650

1899

SALE

500

1899

SALE

259

1899

SALE

100

1899

PURCHASE

248

1899

PURCHASE

350

1899

PURCHASE

452

1899

PURCHASE

626

1899

PURCHASE

626

1899

PURCHASE

689

1899

PURCHASE

700

1899

PURCHASE

732

1899

PURCHASE

874

1899

PURCHASE

1248

1899

PURCHASE

1683

1899

PURCHASE

2200

1899

PURCHASE

3600

1899

SALE

1000

1900

SALE

1000

1900

SALE

798

1900

SALE

200

1900

SALE

139

1900

SALE

100

1900

PURCHASE

106

1900

PURCHASE

207

1900

PURCHASE

245

1900

PURCHASE

313

1900

PURCHASE

400

1900

PURCHASE

472

1900

PURCHASE

500

1900

PURCHASE

594

1900

PURCHASE

713

1900

PURCHASE

811

1900

PURCHASE

1000

1900

PURCHASE

1251

1900

PURCHASE

1251

1900

PURCHASE

1251

1900

PURCHASE

1400

1900

PURCHASE

1424

1900

PURCHASE

2796

1900

PURCHASE

3129

1900

PURCHASE

5298

1900

PURCHASE

5300

1900

SALE

1900

1901

SALE

1783

1901

SALE

1000

1901

SALE

984

1901

SALE

800

1901

SALE

724

1901

SALE

700

1901

SALE

606

1901

SALE

538

1901

SALE

500

1901

SALE

500

1901

SALE

500

1901

SALE

415

1901

SALE

292

1901

SALE

263

1901

SALE

262

1901

SALE

245

1901

SALE

236

1901

SALE

119

1901

SALE

100

1901

SALE

78

1901

PURCHASE

2

1901

PURCHASE

2

1901

PURCHASE

17

1901

PURCHASE

56

1901

PURCHASE

572

1901

PURCHASE

629

1901

PURCHASE

679

1901

PURCHASE

700

1901

PURCHASE

782

1901

PURCHASE

785

1901

PURCHASE

1098

1901

PURCHASE

1142

1901

PURCHASE

1500

1901

SALE

3885

1902

SALE

1900

1902

SALE

1755

1902

SALE

1471

1902

SALE

1377

1902

SALE

1280

1902

SALE

1000

1902

SALE

931

1902

SALE

885

1902

SALE

770

1902

SALE

599

1902

SALE

584

1902

SALE

542

1902

SALE

520

1902

SALE

457

1902

SALE

438

1902

SALE

432

1902

SALE

424

1902

SALE

400

1902

SALE

399

1902

SALE

300

1902

SALE

203

1902

SALE

200

1902

SALE

78

1902

SALE

78

1902

SALE

78

1902

SALE

78

1902

SALE

38

1902

PURCHASE

1

1902

PURCHASE

1

1902

PURCHASE

2

1902

PURCHASE

36

1902

PURCHASE

41

1902

PURCHASE

58

1902

PURCHASE

58

1902

PURCHASE

61

1902

PURCHASE

146

1902

PURCHASE

166

1902

PURCHASE

204

1902

PURCHASE

257

1902

PURCHASE

410

1902

PURCHASE

542

1902

PURCHASE

600

1902

PURCHASE

600

1902

PURCHASE

1000

1902

PURCHASE

1095

1902

PURCHASE

1280

1902

PURCHASE

1377

1902

PURCHASE

1377

1902

PURCHASE

1707

1902

PURCHASE

2000

1902

PURCHASE

3624

1902

PURCHASE

3639

1902

PURCHASE

5680

1902

PURCHASE

7886

1902

SALE

1182

1903

SALE

1036

1903

SALE

778

1903

SALE

620

1903

SALE

500

1903

SALE

459

1903

SALE

200

1903

PURCHASE

13

1903

PURCHASE

57

1903

PURCHASE

68

1903

PURCHASE

259

1903

PURCHASE

455

1903

PURCHASE

468

1903

PURCHASE

626

1903

PURCHASE

650

1903

PURCHASE

1000

1903

PURCHASE

1214

1903

PURCHASE

1305

1903

PURCHASE

1305

1903

PURCHASE

2068

1903

PURCHASE

2551

1903

SALE

2602

1904

SALE

1206

1904

SALE

371

1904

SALE

289

1904

SALE

279

1904

SALE

63

1904

PURCHASE

2

1904

PURCHASE

25

1904

PURCHASE

57

1904

PURCHASE

135

1904

PURCHASE

153

1904

PURCHASE

158

1904

PURCHASE

257

1904

PURCHASE

272

1904

PURCHASE

501

1904

PURCHASE

607

1904

PURCHASE

635

1904

PURCHASE

699

1904

PURCHASE

707

1904

PURCHASE

899

1904

PURCHASE

901

1904

PURCHASE

939

1904

PURCHASE

956

1904

PURCHASE

1000

1904

PURCHASE

1111

1904

PURCHASE

1187

1904

PURCHASE

1406

1904

PURCHASE

1700

1904

PURCHASE

1842

1904

PURCHASE

1855

1904

PURCHASE

2602

1904

PURCHASE

3500

1904

PURCHASE

3894

1904

SALE

2574

1905

SALE

1365

1905

SALE

1000

1905

SALE

702

1905

SALE

437

1905

SALE

300

1905

SALE

266

1905

PURCHASE

44

1905

PURCHASE

58

1905

PURCHASE

63

1905

PURCHASE

93

1905

PURCHASE

96

1905

PURCHASE

113

1905

PURCHASE

113

1905

PURCHASE

234

1905

PURCHASE

266

1905

PURCHASE

300

1905

PURCHASE

318

1905

PURCHASE

416

1905

PURCHASE

451

1905

PURCHASE

510

1905

PURCHASE

530

1905

PURCHASE

661

1905

PURCHASE

683

1905

PURCHASE

711

1905

PURCHASE

774

1905

PURCHASE

789

1905

PURCHASE

920

1905

PURCHASE

1011

1905

PURCHASE

1266

1905

PURCHASE

1336

1905

PURCHASE

1432

1905

PURCHASE

1497

1905

PURCHASE

1526

1905

PURCHASE

1783

1905

PURCHASE

2127

1905

PURCHASE

2416

1905

PURCHASE

84

1906

PURCHASE

408

1906

PURCHASE

2000

1906

SALE

1431

1907

SALE

84

1907

PURCHASE

600

1907

SALE

2209

1908

SALE

1900

1908

SALE

1135

1908

SALE

1040

1908

SALE

800

1908

SALE

800

1908

SALE

600

1908

SALE

573

1908

SALE

524

1908

SALE

504

1908

SALE

469

1908

SALE

230

1908

PURCHASE

663

1908

PURCHASE

926

1908

PURCHASE

1900

1908

PURCHASE

2848

1908

SALE

5572

1909

SALE

2075

1909

SALE

2074

1909

SALE

1877

1909

SALE

1320

1909

SALE

1069

1909

SALE

673

1909

SALE

626

1909

SALE

380

1909

PURCHASE

57

1909

PURCHASE

124

1909

PURCHASE

662

1909

PURCHASE

743

1909

PURCHASE

1132

1909

PURCHASE

1154

1909

PURCHASE

1900

1909

PURCHASE

2057

1909

PURCHASE

2075

1909

PURCHASE

4220

1909

PURCHASE

4552

1909

SALE

2000

1910

SALE

1950

1910

SALE

1900

1910

SALE

1600

1910

SALE

1500

1910

SALE

1414

1910

SALE

1280

1910

SALE

864

1910

SALE

850

1910

SALE

747

1910

SALE

726

1910

SALE

700

1910

SALE

596

1910

SALE

564

1910

SALE

500

1910

SALE

471

1910

SALE

450

1910

SALE

423

1910

SALE

260

1910

SALE

255

1910

SALE

252

1910

SALE

185

1910

SALE

61

1910

PURCHASE

450

1910

PURCHASE

500

1910

PURCHASE

850

1910

PURCHASE

1000

1910

PURCHASE

1500

1910

PURCHASE

1884

1910

SALE

4576

1911

SALE

2185

1911

SALE

1900

1911

SALE

1372

1911

SALE

1211

1911

SALE

1200

1911

SALE

1156

1911

SALE

723

1911

SALE

515

1911

SALE

500

1911

SALE

488

1911

SALE

448

1911

SALE

440

1911

SALE

437

1911

SALE

425

1911

SALE

375

1911

SALE

360

1911

SALE

300

1911

SALE

76

1911

SALE

50

1911

PURCHASE

269

1911

PURCHASE

1400

1911

PURCHASE

2835

1911

SALE

2825

1912

SALE

1900

1912

SALE

1708

1912

SALE

1619

1912

SALE

1280

1912

SALE

1098

1912

SALE

704

1912

SALE

692

1912

SALE

665

1912

SALE

662

1912

SALE

363

1912

SALE

338

1912

SALE

334

1912

SALE

323

1912

SALE

300

1912

SALE

290

1912

SALE

210

1912

SALE

63

1912

SALE

42

1912

PURCHASE

58

1912

PURCHASE

63

1912

PURCHASE

68

1912

PURCHASE

480

1912

PURCHASE

500

1912

PURCHASE

1000

1912

PURCHASE

1450

1912

PURCHASE

1464

1912

PURCHASE

2500

1912

SALE

3466

1913

SALE

3044

1913

SALE

2216

1913

SALE

1492

1913

SALE

1194

1913

SALE

1000

1913

SALE

998

1913

SALE

892

1913

SALE

810

1913

SALE

785

1913

SALE

729

1913

SALE

704

1913

SALE

660

1913

SALE

654

1913

SALE

578

1913

SALE

469

1913

SALE

442

1913

SALE

380

1913

SALE

363

1913

SALE

313

1913

SALE

298

1913

SALE

277

1913

SALE

238

1913

SALE

200

1913

SALE

146

1913

SALE

59

1913

SALE

23

1913

SALE

3

1913

PURCHASE

704

1913

PURCHASE

1194

1913

SALE

2898

1914

SALE

2878

1914

SALE

2402

1914

SALE

2237

1914

SALE

1900

1914

SALE

1877

1914

SALE

1648

1914

SALE

1600

1914

SALE

1136

1914

SALE

1129

1914

SALE

860

1914

SALE

860

1914

SALE

323

1914

SALE

322

1914

SALE

262

1914

SALE

250

1914

SALE

206

1914

SALE

135

1914

SALE

122

1914

SALE

100

1914

SALE

23

1914

PURCHASE

250

1914

PURCHASE

2402

1914

SALE

1200

1915

SALE

1072

1915

SALE

1072

1915

SALE

978

1915

SALE

939

1915

SALE

720

1915

SALE

682

1915

SALE

636

1915

SALE

408

1915

SALE

391

1915

SALE

250

1915

SALE

249

1915

PURCHASE

359

1915

SALE

1580

1916

SALE

626

1916

SALE

600

1916

SALE

194

1916

SALE

1

1916

PURCHASE

58

1916

PURCHASE

4857

1916

SALE

1305

1917

PURCHASE

181

1917

PURCHASE

274

1917

PURCHASE

499

1917

PURCHASE

1305

1917

SALE

619

1918

SALE

274

1918

SALE

194

1918

TOTAL PURCHASES

139,544

TOTAL SALES

142,267

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

 

(c) Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

 

Product name,e.g. call option

Writing, selling, purchasing, varying etc

Number of securities to which the option relates (Note 6)

Exercise price 

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit (Note 4)

 

(ii) Exercising

 

Product name, e.g. call option

Number of securities 

Exercise price per unit (Note 4)

 

(d) Other dealings (including new securities) (Note 3)

 

Nature of transaction(Note 7)

Details

Price per unit (if applicable)

 

4. OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

 

……………………………………………………………………

 

……………………………………………………………………

 

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

 

Date of disclosure

2 JULY 2008

Contact name

LOUISE ROBINSON

Telephone number

020 7567 8762

Name of offeree/offeror with which connected

BHP Billiton PLC

BHP Billiton LTD

Nature of connection (Note 9)

CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
EMMBGGDRCXGGGID

Related Shares:

BHP Group
FTSE 100 Latest
Value8,821.74
Change15.21