Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

6th Aug 2008 12:05

RNS Number : 7674A

UBS AG (EPT)

06 August 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	5 AUGUST 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,625,185	0.26%	4,169	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,625,185	0.26%	4,169	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

Sale	369	4626 pence
Sale	369	4629
Purchase	619	4629
Sale	560	4630
Sale	200	4630
Sale	200	4630
Sale	89	4630
Sale	609	4631
Sale	300	4631
Sale	71	4631
Sale	5	4631
Purchase	309	4631
Purchase	966	4631
Purchase	1000	4631
Purchase	2122	4631
Sale	249	4632
Sale	150	4632
Sale	149	4632
Purchase	71	4632
Purchase	249	4632
Sale	375	4633
Sale	98	4633
Sale	71	4633
Purchase	182	4633
Purchase	189	4633
Purchase	423	4633
Sale	140	4634
Sale	435	4635
Sale	205	4635
Sale	190	4635
Sale	172	4635
Sale	128	4635
Sale	89	4635
Purchase	76	4635
Purchase	334	4635
Purchase	800	4635
Sale	327	4636
Sale	205	4636
Sale	200	4636
Purchase	1	4636
Purchase	5	4636
Purchase	137	4636
Purchase	150	4636
Purchase	287	4636
Purchase	327	4636
Purchase	601	4636
Purchase	1016	4636
Sale	494	4637
Sale	406	4637
Sale	205	4637
Sale	136	4637
Sale	89	4637
Sale	5	4637
Purchase	103	4637
Purchase	494	4637
Sale	571	4638
Sale	396	4638
Sale	349	4638
Sale	136	4638
Purchase	1	4638
Purchase	86	4638
Purchase	89	4638
Purchase	250	4638
Purchase	250	4638
Sale	1375	4639
Sale	914	4639
Sale	902	4639
Sale	704	4639
Sale	653	4639
Sale	366	4639
Sale	362	4639
Sale	347	4639
Sale	276	4639
Sale	198	4639
Sale	196	4639
Sale	195	4639
Sale	178	4639
Sale	86	4639
Sale	71	4639
Sale	50	4639
Purchase	1	4639
Purchase	50	4639
Purchase	86	4639
Purchase	89	4639
Purchase	178	4639
Purchase	195	4639
Purchase	195	4639
Purchase	196	4639
Purchase	198	4639
Purchase	205	4639
Purchase	276	4639
Purchase	294	4639
Purchase	347	4639
Purchase	362	4639
Purchase	366	4639
Purchase	653	4639
Purchase	704	4639
Purchase	902	4639
Purchase	914	4639
Purchase	989	4639
Purchase	1375	4639
Purchase	1642	4639
Purchase	1642	4639
Sale	571	4640
Sale	428	4640
Sale	203	4640
Purchase	56	4640
Purchase	89	4640
Purchase	383	4640
Sale	276	4641
Sale	89	4641
Purchase	1796	4641
Sale	794	4642
Sale	494	4642
Sale	300	4642
Sale	258	4642
Purchase	188	4642
Purchase	199	4642
Purchase	200	4642
Purchase	200	4642
Purchase	200	4642
Purchase	250	4642
Purchase	258	4642
Purchase	263	4642
Purchase	300	4642
Purchase	412	4642
Purchase	494	4642
Purchase	528	4642
Purchase	600	4642
Purchase	794	4642
Purchase	800	4642
Purchase	848	4642
Purchase	1148	4642
Purchase	1642	4642
Purchase	1676	4642
Sale	205	4643
Purchase	35	4643
Purchase	206	4643
Purchase	206	4643
Purchase	651	4643
Sale	3976	4644
Sale	3229	4644
Sale	1411	4644
Sale	475	4644
Sale	402	4644
Sale	250	4644
Sale	200	4644
Sale	170	4644
Sale	100	4644
Sale	97	4644
Sale	26	4644
Sale	1	4644
Purchase	179	4644
Purchase	356	4644
Sale	3779	4645
Sale	3229	4645
Sale	608	4645
Sale	369	4645
Sale	285	4645
Purchase	250	4645
Purchase	334	4645
Sale	242	4646
Sale	233	4646
Sale	201	4646
Sale	201	4646
Sale	167	4646
Sale	167	4646
Sale	93	4646
Sale	34	4646
Sale	18	4646
Sale	6	4646
Purchase	93	4646
Purchase	103	4646
Purchase	274	4646
Purchase	364	4646
Sale	291	4647
Purchase	206	4647
Purchase	1000	4647
Sale	400	4648
Purchase	13	4648
Purchase	54	4648
Purchase	56	4648
Purchase	103	4648
Purchase	103	4648
Purchase	200	4648
Purchase	250	4648
Purchase	287	4648
Purchase	340	4648
Purchase	376	4648
Purchase	447	4648
Purchase	800	4648
Sale	963	4649
Sale	423	4649
Sale	402	4649
Sale	322	4649
Sale	250	4649
Sale	200	4649
Sale	200	4649
Sale	200	4649
Sale	200	4649
Purchase	7	4649
Purchase	33	4649
Purchase	56	4649
Purchase	103	4649
Purchase	103	4649
Purchase	200	4649
Purchase	206	4649
Purchase	368	4649
Purchase	423	4649
Purchase	1105	4649
Sale	897	4650
Sale	694	4650
Purchase	17	4650
Purchase	1331	4650
Sale	482	4651
Sale	173	4651
Sale	56	4651
Purchase	40	4651
Purchase	100	4651
Purchase	103	4651
Purchase	103	4651
Purchase	103	4651
Purchase	192	4651
Purchase	291	4651
Sale	1450	4652
Sale	420	4652
Sale	76	4652
Purchase	61	4652
Purchase	71	4652
Purchase	71	4652
Purchase	71	4652
Purchase	76	4652
Purchase	300	4652
Purchase	360	4652
Sale	161	4653
Sale	139	4653
Sale	61	4653
Purchase	6	4653
Purchase	116	4653
Purchase	605	4653
Purchase	1396	4653
Sale	77	4654
Purchase	119	4654
Purchase	409	4654
Purchase	647	4654
Purchase	738	4654
Purchase	738	4654
Purchase	995	4654
Purchase	1642	4654
Purchase	112	4655
Purchase	197	4655
Purchase	250	4655
Purchase	400	4655
Sale	1018	4656
Sale	181	4656
Purchase	50	4656
Purchase	100	4656
Purchase	120	4656
Purchase	137	4656
Purchase	175	4656
Purchase	200	4656
Purchase	200	4656
Purchase	200	4656
Purchase	322	4656
Purchase	429	4656
Purchase	817	4656
Purchase	904	4656
Purchase	1018	4656
Purchase	1018	4656
Purchase	1094	4656
Purchase	1371	4656
Purchase	1642	4656
Sale	1234	4657
Sale	1092	4657
Sale	550	4657
Sale	203	4657
Sale	200	4657
Sale	184	4657
Sale	177	4657
Sale	144	4657
Sale	60	4657
Purchase	800	4657
Sale	200	4658
Sale	388	4659
Purchase	103	4659
Purchase	206	4659
Purchase	1153	4659
Purchase	1642	4659
Sale	1800	4660
Sale	560	4660
Purchase	79	4660
Purchase	203	4660
Purchase	250	4660
Purchase	358	4660
Purchase	378	4660
Purchase	553	4660
Purchase	560	4660
Purchase	906	4660
Purchase	1026	4660
Purchase	3218	4660
Sale	223	4661
Sale	177	4661
Sale	1642	4662
Sale	800	4662
Purchase	164	4662
Purchase	326	4662
Purchase	1642	4662
Sale	450	4663
Purchase	95	4663
Purchase	199	4663
Sale	383	4664
Sale	201	4664
Purchase	65	4664
Purchase	119	4664
Purchase	126	4664
Purchase	143	4664
Purchase	561	4664
Sale	631	4665
Sale	341	4666
Purchase	341	4666
Purchase	200	4667
Sale	1827	4668
Sale	673	4668
Purchase	138	4668
Purchase	200	4668
Purchase	201	4668
Purchase	445	4668
Purchase	1032	4668
Sale	1010	4669
Sale	738	4669
Sale	737	4669
Sale	398	4669
Sale	224	4669
Sale	200	4669
Sale	14	4669
Purchase	1	4669
Purchase	16	4669
Purchase	22	4669
Purchase	28	4669
Purchase	39	4669
Purchase	51	4669
Purchase	73	4669
Purchase	76	4669
Purchase	103	4669
Purchase	224	4669
Purchase	240	4669
Purchase	267	4669
Purchase	338	4669
Purchase	347	4669
Purchase	414	4669
Purchase	600	4669
Purchase	628	4669
Purchase	737	4669
Purchase	737	4669
Purchase	738	4669
Sale	936	4670
Sale	703	4670
Sale	240	4670
Sale	169	4670
Purchase	67	4670
Purchase	122	4670
Purchase	122	4670
Purchase	224	4670
Purchase	317	4670
Purchase	354	4670
Purchase	362	4670
Purchase	403	4670
Purchase	430	4670
Purchase	478	4670
Purchase	547	4670
Purchase	568	4670
Purchase	606	4670
Purchase	803	4670
Purchase	3211	4670
Sale	648	4671
Sale	203	4671
Sale	200	4671
Purchase	1	4671
Purchase	99	4671
Purchase	164	4671
Purchase	200	4671
Purchase	206	4671
Purchase	353	4671
Purchase	450	4671
Sale	1388	4672
Sale	1005	4672
Sale	899	4672
Sale	296	4672
Sale	203	4672
Sale	139	4672
Sale	101	4672
Sale	99	4672
Sale	80	4672
Sale	71	4672
Purchase	84	4672
Purchase	200	4672
Purchase	200	4672
Purchase	200	4672
Purchase	254	4672
Purchase	388	4672
Purchase	414	4672
Purchase	446	4672
Purchase	564	4672
Purchase	576	4672
Purchase	899	4672
Purchase	1024	4672
Purchase	1388	4672
Sale	2350	4673
Sale	858	4673
Sale	788	4673
Sale	200	4673
Sale	9	4673
Purchase	20	4673
Purchase	22	4673
Purchase	22	4673
Purchase	22	4673
Purchase	50	4673
Purchase	73	4673
Purchase	123	4673
Purchase	200	4673
Purchase	264	4673
Purchase	290	4673
Purchase	342	4673
Purchase	536	4673
Purchase	536	4673
Purchase	1051	4673
Purchase	3122	4673
Purchase	4122	4673
Purchase	35	4674
Purchase	200	4674
Purchase	250	4674
Purchase	265	4674
Sale	1611	4675
Sale	400	4675
Sale	200	4675
Sale	106	4675
Sale	100	4675
Purchase	90	4675
Purchase	108	4675
Purchase	121	4675
Purchase	160	4675
Purchase	201	4675
Purchase	206	4675
Purchase	224	4675
Purchase	305	4675
Purchase	390	4675
Purchase	412	4675
Purchase	441	4675
Purchase	500	4675
Purchase	565	4675
Purchase	609	4675
Purchase	614	4675
Purchase	644	4675
Purchase	736	4675
Purchase	773	4675
Purchase	800	4675
Purchase	838	4675
Purchase	906	4675
Purchase	995	4675
Purchase	1480	4675
Purchase	1642	4675
Purchase	1642	4675
Purchase	1642	4675
Purchase	1642	4675
Purchase	1718	4675
Purchase	2043	4675
Sale	809	4676
Sale	250	4676
Purchase	121	4676
Purchase	185	4676
Purchase	265	4676
Purchase	333	4676
Purchase	340	4676
Purchase	371	4676
Purchase	371	4676
Purchase	397	4676
Purchase	200	4677
Sale	1407	4678
Sale	1000	4678
Sale	403	4678
Sale	200	4678
Purchase	46	4678
Purchase	192	4678
Purchase	200	4678
Purchase	227	4678
Purchase	250	4678
Purchase	323	4678
Purchase	335	4678
Purchase	403	4678
Purchase	742	4678
Purchase	819	4678
Purchase	1642	4678
Purchase	1642	4678
Sale	571	4679
Sale	502	4679
Sale	300	4679
Sale	297	4679
Sale	203	4679
Sale	71	4679
Sale	32	4679
Purchase	27	4679
Purchase	38	4679
Purchase	106	4679
Purchase	107	4679
Purchase	164	4679
Purchase	200	4679
Purchase	200	4679
Purchase	300	4679
Purchase	306	4679
Purchase	681	4679
Purchase	940	4679
Purchase	967	4679
Purchase	1765	4679
Purchase	1937	4679
Sale	1000	4680
Sale	560	4680
Sale	482	4680
Sale	322	4680
Sale	300	4680
Sale	241	4680
Sale	38	4680
Sale	31	4680
Purchase	133	4680
Purchase	164	4680
Purchase	194	4680
Purchase	200	4680
Purchase	200	4680
Purchase	206	4680
Purchase	355	4680
Purchase	399	4680
Purchase	403	4680
Sale	1396	4681
Sale	734	4681
Sale	659	4681
Sale	611	4681
Sale	556	4681
Sale	526	4681
Sale	400	4681
Sale	259	4681
Sale	194	4681
Sale	40	4681
Purchase	9	4681
Purchase	117	4681
Purchase	200	4681
Purchase	200	4681
Purchase	200	4681
Purchase	200	4681
Purchase	200	4681
Purchase	200	4681
Purchase	259	4681
Purchase	307	4681
Purchase	427	4681
Purchase	526	4681
Purchase	611	4681
Purchase	659	4681
Purchase	734	4681
Purchase	1396	4681
Sale	1600	4682
Sale	218	4682
Sale	200	4682
Sale	167	4682
Sale	96	4682
Sale	66	4682
Sale	61	4682
Purchase	243	4682
Purchase	250	4682
Purchase	399	4682
Purchase	500	4682
Purchase	500	4682
Purchase	891	4682
Sale	1000	4683
Sale	399	4683
Purchase	13	4683
Purchase	49	4683
Purchase	69	4683
Purchase	87	4683
Purchase	155	4683
Purchase	200	4683
Purchase	200	4683
Purchase	268	4683
Purchase	369	4683
Purchase	400	4683
Purchase	423	4683
Purchase	3203	4683
Sale	601	4684
Sale	261	4684
Purchase	206	4684
Purchase	250	4684
Sale	2300	4685
Sale	1600	4685
Sale	1531	4685
Sale	560	4685
Purchase	200	4685
Purchase	302	4685
Purchase	730	4685
Purchase	1261	4685
Purchase	5009	4685
Purchase	50	4686
Purchase	200	4686
Sale	699	4687
Sale	692	4687
Sale	640	4687
Sale	326	4687
Sale	191	4687
Sale	173	4687
Sale	77	4687
Sale	56	4687
Sale	46	4687
Purchase	253	4687
Purchase	387	4687
Purchase	399	4687
Purchase	800	4687
Purchase	836	4687
Purchase	29	4688
Purchase	57	4688
Purchase	100	4688
Purchase	155	4688
Purchase	193	4688
Purchase	371	4688
Purchase	377	4688
Purchase	500	4688
Purchase	500	4688
Purchase	500	4688
Sale	490	4689
Purchase	84	4689
Purchase	200	4689
Purchase	400	4689
Purchase	400	4689
Purchase	400	4689
Purchase	400	4689
Purchase	500	4689
Sale	848	4690
Purchase	75	4690
Purchase	800	4690
Sale	97	4691
Purchase	196	4691
Purchase	172	4692
Purchase	221	4692
Sale	8	4693
Purchase	8	4693
Purchase	100	4694
Purchase	182	4694
Purchase	190	4694
Purchase	198	4694
Purchase	202	4694
Purchase	246	4694
Purchase	654	4694
Purchase	698	4694
Purchase	900	4694
Purchase	160	4696
Purchase	3	4697
Purchase	59	4697
Purchase	178	4697
Purchase	189	4697
Purchase	232	4697
Purchase	262	4697
Purchase	68	4698
Purchase	200	4698
Purchase	226	4698
Sale	107	4699
Purchase	200	4699
Purchase	220	4701
Sale	220	4702
Purchase	110	4706
Sale	330	4707
Sale	142	4714
Purchase	645	4716
Sale	390	4717
Sale	295	4717
Sale	286	4717
Sale	109	4717
Sale	105	4717
Sale	103	4717
Sale	57	4717
Purchase	400	4717
Purchase	584	4717
Purchase	13	4718
Purchase	20	4718
Purchase	124	4718
Purchase	126	4718
Purchase	310	4718
Purchase	400	4718
Purchase	210	4719
Purchase	400	4719
Sale	3177	4720
Sale	400	4720
Sale	200	4720
Sale	190	4720
Purchase	28	4720
Purchase	31	4720
Purchase	65	4720
Purchase	92	4720
Purchase	100	4720
Purchase	100	4720
Purchase	100	4720
Purchase	110	4720
Purchase	129	4720
Purchase	129	4720
Purchase	138	4720
Purchase	190	4720
Purchase	193	4720
Purchase	193	4720
Purchase	254	4720
Purchase	300	4720
Purchase	485	4720
Sale	350	4721
Sale	291	4721
Purchase	1	4721
Purchase	36	4721
Purchase	80	4721
Purchase	400	4721
Purchase	400	4721
Sale	400	4722
Sale	36	4722
Purchase	240	4722
Purchase	300	4722
Purchase	397	4722
Purchase	550	4722
Purchase	579	4722
Purchase	600	4722
Sale	270	4723
Sale	215	4723
Sale	85	4723
Purchase	200	4723
Sale	414	4724
Purchase	125	4724
Purchase	735	4724
Sale	2600	4725
Sale	2454	4725
Sale	1467	4725
Sale	1365	4725
Sale	920	4725
Sale	411	4725
Sale	408	4725
Sale	309	4725
Sale	309	4725
Sale	50	4725
Purchase	400	4725
Purchase	600	4725
Sale	1272	4726
Sale	502	4726
Sale	400	4726
Sale	300	4726
Sale	300	4726
Sale	100	4726
Sale	100	4726
Sale	100	4726
Sale	80	4726
Sale	25	4726
Purchase	107	4726
Purchase	307	4726
Purchase	982	4726
Sale	3173	4727
Sale	1000	4727
Sale	585	4727
Sale	300	4727
Purchase	108	4727
Purchase	200	4727
Purchase	200	4727
Purchase	200	4727
Purchase	211	4727
Purchase	300	4727
Purchase	600	4727
Purchase	1000	4727
Sale	1000	4728
Sale	800	4728
Sale	705	4728
Sale	515	4728
Sale	300	4728
Sale	211	4728
Sale	200	4728
Sale	200	4728
Sale	93	4728
Purchase	500	4728
Purchase	1000	4728
Purchase	1200	4728
Sale	869	4729
Sale	515	4729
Sale	112	4729
Sale	81	4729
Sale	15	4729
Purchase	6	4729
Purchase	13	4729
Purchase	32	4729
Purchase	200	4729
Purchase	200	4729
Purchase	250	4729
Purchase	1600	4729
Sale	921	4730
Sale	600	4730
Sale	371	4730
Sale	279	4730
Sale	206	4730
Sale	200	4730
Sale	136	4730
Sale	101	4730
Sale	98	4730
Sale	98	4730
Purchase	24	4730
Purchase	80	4730
Purchase	98	4730
Purchase	98	4730
Purchase	100	4730
Purchase	100	4730
Purchase	226	4730
Purchase	228	4730
Purchase	254	4730
Purchase	266	4730
Purchase	320	4730
Purchase	333	4730
Purchase	356	4730
Purchase	384	4730
Purchase	400	4730
Purchase	406	4730
Purchase	410	4730
Purchase	650	4730
Purchase	677	4730
Purchase	763	4730
Purchase	799	4730
Purchase	921	4730
Purchase	1032	4730
Purchase	1105	4730
Purchase	1200	4730
Purchase	1642	4730
Purchase	1642	4730
Purchase	1642	4730
Purchase	1642	4730
Sale	700	4731
Sale	666	4731
Sale	500	4731
Sale	400	4731
Sale	330	4731
Sale	258	4731
Sale	254	4731
Sale	253	4731
Sale	238	4731
Sale	200	4731
Sale	103	4731
Sale	102	4731
Sale	97	4731
Sale	96	4731
Sale	88	4731
Sale	88	4731
Sale	77	4731
Sale	59	4731
Sale	46	4731
Sale	42	4731
Sale	41	4731
Sale	36	4731
Sale	29	4731
Sale	15	4731
Sale	15	4731
Purchase	85	4731
Purchase	128	4731
Purchase	135	4731
Purchase	277	4731
Purchase	300	4731
Purchase	300	4731
Purchase	358	4731
Purchase	393	4731
Purchase	400	4731
Purchase	476	4731
Purchase	1341	4731
Purchase	1653	4731
Purchase	2262	4731
Sale	500	4732
Sale	500	4732
Sale	414	4732
Sale	321	4732
Sale	300	4732
Sale	200	4732
Sale	135	4732
Sale	102	4732
Sale	100	4732
Sale	93	4732
Sale	49	4732
Sale	15	4732
Purchase	98	4732
Purchase	149	4732
Purchase	153	4732
Purchase	178	4732
Purchase	200	4732
Purchase	235	4732
Purchase	273	4732
Purchase	300	4732
Purchase	344	4732
Purchase	400	4732
Purchase	600	4732
Purchase	600	4732
Purchase	800	4732
Purchase	985	4732
Purchase	1287	4732
Purchase	1653	4732
Sale	2416	4733
Sale	1642	4733
Sale	1515	4733
Sale	1069	4733
Sale	727	4733
Sale	696	4733
Sale	675	4733
Sale	600	4733
Sale	500	4733
Sale	500	4733
Sale	423	4733
Sale	371	4733
Sale	352	4733
Sale	344	4733
Sale	330	4733
Sale	200	4733
Sale	200	4733
Sale	95	4733
Sale	90	4733
Sale	26	4733
Sale	15	4733
Purchase	39	4733
Purchase	70	4733
Purchase	100	4733
Purchase	105	4733
Purchase	122	4733
Purchase	123	4733
Purchase	138	4733
Purchase	150	4733
Purchase	157	4733
Purchase	173	4733
Purchase	174	4733
Purchase	188	4733
Purchase	200	4733
Purchase	224	4733
Purchase	240	4733
Purchase	300	4733
Purchase	300	4733
Purchase	300	4733
Purchase	307	4733
Purchase	341	4733
Purchase	358	4733
Purchase	371	4733
Purchase	376	4733
Purchase	390	4733
Purchase	393	4733
Purchase	398	4733
Purchase	427	4733
Purchase	500	4733
Purchase	562	4733
Purchase	600	4733
Purchase	622	4733
Purchase	622	4733
Purchase	622	4733
Purchase	622	4733
Purchase	626	4733
Purchase	660	4733
Purchase	668	4733
Purchase	675	4733
Purchase	696	4733
Purchase	727	4733
Purchase	739	4733
Purchase	786	4733
Purchase	1000	4733
Purchase	1142	4733
Purchase	1215	4733
Purchase	1252	4733
Purchase	1335	4733
Purchase	1380	4733
Purchase	1515	4733
Purchase	1642	4733
Purchase	1642	4733
Purchase	1642	4733
Purchase	1642	4733
Purchase	1642	4733
Purchase	1642	4733
Purchase	3169	4733
Sale	1099	4734
Sale	900	4734
Sale	600	4734
Sale	600	4734
Sale	600	4734
Sale	600	4734
Sale	508	4734
Sale	481	4734
Sale	403	4734
Sale	380	4734
Sale	335	4734
Sale	312	4734
Sale	300	4734
Sale	267	4734
Sale	242	4734
Sale	200	4734
Sale	200	4734
Sale	136	4734
Sale	129	4734
Sale	102	4734
Sale	100	4734
Sale	97	4734
Sale	97	4734
Sale	96	4734
Sale	96	4734
Sale	84	4734
Sale	70	4734
Sale	42	4734
Sale	41	4734
Sale	17	4734
Sale	15	4734
Sale	15	4734
Sale	15	4734
Sale	2	4734
Purchase	84	4734
Purchase	100	4734
Purchase	130	4734
Purchase	150	4734
Purchase	171	4734
Purchase	189	4734
Purchase	250	4734
Purchase	281	4734
Purchase	300	4734
Purchase	300	4734
Purchase	400	4734
Purchase	409	4734
Purchase	458	4734
Purchase	508	4734
Purchase	588	4734
Purchase	610	4734
Purchase	692	4734
Purchase	748	4734
Purchase	784	4734
Purchase	1134	4734
Purchase	1233	4734
Sale	1583	4735
Sale	1200	4735
Sale	1112	4735
Sale	938	4735
Sale	568	4735
Sale	414	4735
Sale	189	4735
Sale	104	4735
Sale	97	4735
Sale	72	4735
Sale	17	4735
Sale	15	4735
Purchase	2	4735
Purchase	7	4735
Purchase	15	4735
Purchase	17	4735
Purchase	20	4735
Purchase	25	4735
Purchase	28	4735
Purchase	32	4735
Purchase	33	4735
Purchase	36	4735
Purchase	50	4735
Purchase	51	4735
Purchase	51	4735
Purchase	52	4735
Purchase	55	4735
Purchase	61	4735
Purchase	64	4735
Purchase	65	4735
Purchase	66	4735
Purchase	67	4735
Purchase	69	4735
Purchase	72	4735
Purchase	77	4735
Purchase	77	4735
Purchase	83	4735
Purchase	83	4735
Purchase	86	4735
Purchase	89	4735
Purchase	89	4735
Purchase	99	4735
Purchase	100	4735
Purchase	103	4735
Purchase	107	4735
Purchase	107	4735
Purchase	107	4735
Purchase	109	4735
Purchase	112	4735
Purchase	123	4735
Purchase	123	4735
Purchase	125	4735
Purchase	127	4735
Purchase	129	4735
Purchase	135	4735
Purchase	141	4735
Purchase	143	4735
Purchase	155	4735
Purchase	158	4735
Purchase	160	4735
Purchase	163	4735
Purchase	165	4735
Purchase	169	4735
Purchase	171	4735
Purchase	174	4735
Purchase	178	4735
Purchase	179	4735
Purchase	192	4735
Purchase	193	4735
Purchase	193	4735
Purchase	193	4735
Purchase	200	4735
Purchase	200	4735
Purchase	200	4735
Purchase	200	4735
Purchase	200	4735
Purchase	200	4735
Purchase	200	4735
Purchase	200	4735
Purchase	208	4735
Purchase	238	4735
Purchase	245	4735
Purchase	257	4735
Purchase	258	4735
Purchase	259	4735
Purchase	300	4735
Purchase	305	4735
Purchase	306	4735
Purchase	312	4735
Purchase	316	4735
Purchase	329	4735
Purchase	335	4735
Purchase	346	4735
Purchase	354	4735
Purchase	369	4735
Purchase	400	4735
Purchase	422	4735
Purchase	507	4735
Purchase	507	4735
Purchase	507	4735
Purchase	507	4735
Purchase	606	4735
Purchase	611	4735
Purchase	618	4735
Purchase	800	4735
Purchase	897	4735
Purchase	1021	4735
Sale	686	4736
Sale	600	4736
Sale	571	4736
Sale	450	4736
Sale	400	4736
Sale	400	4736
Sale	330	4736
Sale	300	4736
Sale	288	4736
Sale	217	4736
Sale	200	4736
Sale	200	4736
Sale	188	4736
Sale	105	4736
Sale	104	4736
Sale	89	4736
Sale	73	4736
Sale	52	4736
Sale	15	4736
Purchase	6	4736
Purchase	40	4736
Purchase	46	4736
Purchase	50	4736
Purchase	52	4736
Purchase	69	4736
Purchase	83	4736
Purchase	90	4736
Purchase	90	4736
Purchase	102	4736
Purchase	125	4736
Purchase	139	4736
Purchase	162	4736
Purchase	200	4736
Purchase	200	4736
Purchase	200	4736
Purchase	200	4736
Purchase	210	4736
Purchase	211	4736
Purchase	225	4736
Purchase	233	4736
Purchase	234	4736
Purchase	272	4736
Purchase	280	4736
Purchase	300	4736
Purchase	300	4736
Purchase	321	4736
Purchase	330	4736
Purchase	350	4736
Purchase	356	4736
Purchase	390	4736
Purchase	392	4736
Purchase	400	4736
Purchase	414	4736
Purchase	470	4736
Purchase	550	4736
Purchase	571	4736
Purchase	600	4736
Purchase	868	4736
Purchase	1051	4736
Purchase	1642	4736
Purchase	3167	4736
Sale	3166	4737
Sale	1642	4737
Sale	1600	4737
Sale	868	4737
Sale	864	4737
Sale	699	4737
Sale	694	4737
Sale	549	4737
Sale	483	4737
Sale	450	4737
Sale	200	4737
Sale	200	4737
Sale	200	4737
Sale	103	4737
Sale	90	4737
Sale	51	4737
Sale	34	4737
Sale	16	4737
Purchase	16	4737
Purchase	35	4737
Purchase	68	4737
Purchase	72	4737
Purchase	85	4737
Purchase	100	4737
Purchase	129	4737
Purchase	140	4737
Purchase	200	4737
Purchase	200	4737
Purchase	200	4737
Purchase	200	4737
Purchase	266	4737
Purchase	280	4737
Purchase	300	4737
Purchase	300	4737
Purchase	311	4737
Purchase	327	4737
Purchase	328	4737
Purchase	350	4737
Purchase	395	4737
Purchase	400	4737
Purchase	413	4737
Purchase	434	4737
Purchase	450	4737
Purchase	450	4737
Purchase	482	4737
Purchase	494	4737
Purchase	549	4737
Purchase	694	4737
Purchase	711	4737
Purchase	761	4737
Purchase	801	4737
Purchase	864	4737
Purchase	868	4737
Purchase	1206	4737
Purchase	1600	4737
Purchase	1642	4737
Purchase	1642	4737
Sale	1412	4738
Sale	983	4738
Sale	775	4738
Sale	761	4738
Sale	636	4738
Sale	407	4738
Sale	330	4738
Sale	327	4738
Sale	300	4738
Sale	300	4738
Sale	300	4738
Sale	294	4738
Sale	261	4738
Sale	240	4738
Sale	240	4738
Sale	226	4738
Sale	216	4738
Sale	200	4738
Sale	160	4738
Sale	151	4738
Sale	122	4738
Sale	99	4738
Sale	96	4738
Sale	73	4738
Sale	63	4738
Sale	49	4738
Sale	36	4738
Sale	15	4738
Sale	15	4738
Purchase	20	4738
Purchase	25	4738
Purchase	30	4738
Purchase	62	4738
Purchase	84	4738
Purchase	87	4738
Purchase	87	4738
Purchase	94	4738
Purchase	106	4738
Purchase	143	4738
Purchase	199	4738
Purchase	206	4738
Purchase	250	4738
Purchase	300	4738
Purchase	300	4738
Purchase	300	4738
Purchase	380	4738
Purchase	400	4738
Purchase	509	4738
Purchase	702	4738
Purchase	800	4738
Purchase	905	4738
Sale	2500	4739
Sale	2417	4739
Sale	611	4739
Sale	603	4739
Sale	580	4739
Sale	559	4739
Sale	500	4739
Sale	500	4739
Sale	500	4739
Sale	397	4739
Sale	376	4739
Sale	350	4739
Sale	304	4739
Sale	300	4739
Sale	294	4739
Sale	284	4739
Sale	283	4739
Sale	279	4739
Sale	267	4739
Sale	267	4739
Sale	266	4739
Sale	266	4739
Sale	250	4739
Sale	240	4739
Sale	230	4739
Sale	228	4739
Sale	200	4739
Sale	149	4739
Sale	126	4739
Sale	124	4739
Sale	113	4739
Sale	104	4739
Sale	103	4739
Sale	99	4739
Sale	99	4739
Sale	75	4739
Sale	51	4739
Sale	43	4739
Sale	10	4739
Purchase	1	4739
Purchase	1	4739
Purchase	11	4739
Purchase	28	4739
Purchase	47	4739
Purchase	51	4739
Purchase	56	4739
Purchase	67	4739
Purchase	83	4739
Purchase	84	4739
Purchase	100	4739
Purchase	101	4739
Purchase	151	4739
Purchase	165	4739
Purchase	174	4739
Purchase	182	4739
Purchase	192	4739
Purchase	193	4739
Purchase	193	4739
Purchase	199	4739
Purchase	200	4739
Purchase	200	4739
Purchase	200	4739
Purchase	200	4739
Purchase	200	4739
Purchase	237	4739
Purchase	239	4739
Purchase	246	4739
Purchase	250	4739
Purchase	253	4739
Purchase	257	4739
Purchase	266	4739
Purchase	266	4739
Purchase	273	4739
Purchase	300	4739
Purchase	300	4739
Purchase	300	4739
Purchase	300	4739
Purchase	320	4739
Purchase	398	4739
Purchase	400	4739
Purchase	423	4739
Purchase	427	4739
Purchase	442	4739
Purchase	480	4739
Purchase	500	4739
Purchase	622	4739
Purchase	622	4739
Purchase	622	4739
Purchase	717	4739
Purchase	785	4739
Purchase	794	4739
Purchase	1200	4739
Purchase	1460	4739
Purchase	3165	4739
Sale	1642	4740
Sale	1442	4740
Sale	1356	4740
Sale	1178	4740
Sale	1052	4740
Sale	960	4740
Sale	354	4740
Sale	350	4740
Sale	330	4740
Sale	257	4740
Sale	236	4740
Sale	208	4740
Sale	206	4740
Sale	200	4740
Sale	198	4740
Sale	152	4740
Sale	138	4740
Sale	103	4740
Sale	102	4740
Sale	101	4740
Sale	100	4740
Sale	99	4740
Sale	95	4740
Sale	40	4740
Sale	14	4740
Purchase	1	4740
Purchase	27	4740
Purchase	29	4740
Purchase	31	4740
Purchase	49	4740
Purchase	52	4740
Purchase	82	4740
Purchase	83	4740
Purchase	83	4740
Purchase	90	4740
Purchase	91	4740
Purchase	100	4740
Purchase	115	4740
Purchase	119	4740
Purchase	138	4740
Purchase	138	4740
Purchase	144	4740
Purchase	149	4740
Purchase	149	4740
Purchase	153	4740
Purchase	156	4740
Purchase	166	4740
Purchase	188	4740
Purchase	196	4740
Purchase	200	4740
Purchase	218	4740
Purchase	221	4740
Purchase	250	4740
Purchase	300	4740
Purchase	300	4740
Purchase	339	4740
Purchase	354	4740
Purchase	363	4740
Purchase	390	4740
Purchase	400	4740
Purchase	400	4740
Purchase	400	4740
Purchase	440	4740
Purchase	493	4740
Purchase	495	4740
Purchase	513	4740
Purchase	521	4740
Purchase	531	4740
Purchase	600	4740
Purchase	609	4740
Purchase	653	4740
Purchase	704	4740
Purchase	709	4740
Purchase	709	4740
Purchase	709	4740
Purchase	758	4740
Purchase	800	4740
Purchase	807	4740
Purchase	835	4740
Purchase	928	4740
Purchase	960	4740
Purchase	997	4740
Purchase	1150	4740
Purchase	1600	4740
Purchase	1642	4740
Purchase	1642	4740
Purchase	2042	4740
Sale	1571	4741
Sale	1436	4741
Sale	1200	4741
Sale	621	4741
Sale	500	4741
Sale	392	4741
Sale	345	4741
Sale	300	4741
Sale	240	4741
Sale	240	4741
Sale	203	4741
Sale	200	4741
Sale	127	4741
Sale	103	4741
Sale	103	4741
Sale	100	4741
Sale	100	4741
Sale	96	4741
Sale	46	4741
Purchase	15	4741
Purchase	53	4741
Purchase	70	4741
Purchase	82	4741
Purchase	86	4741
Purchase	100	4741
Purchase	100	4741
Purchase	100	4741
Purchase	198	4741
Purchase	217	4741
Purchase	235	4741
Purchase	250	4741
Purchase	250	4741
Purchase	276	4741
Purchase	282	4741
Purchase	300	4741
Purchase	350	4741
Purchase	360	4741
Purchase	390	4741
Purchase	390	4741
Purchase	400	4741
Purchase	400	4741
Purchase	400	4741
Purchase	400	4741
Purchase	436	4741
Purchase	500	4741
Purchase	751	4741
Purchase	801	4741
Purchase	896	4741
Purchase	1299	4741
Purchase	1598	4741
Sale	1000	4742
Sale	900	4742
Sale	885	4742
Sale	862	4742
Sale	745	4742
Sale	642	4742
Sale	414	4742
Sale	400	4742
Sale	400	4742
Sale	392	4742
Sale	303	4742
Sale	300	4742
Sale	274	4742
Sale	228	4742
Sale	228	4742
Sale	200	4742
Sale	160	4742
Sale	153	4742
Sale	153	4742
Sale	128	4742
Sale	101	4742
Sale	100	4742
Sale	100	4742
Sale	100	4742
Sale	76	4742
Sale	48	4742
Sale	45	4742
Sale	31	4742
Sale	20	4742
Sale	9	4742
Purchase	28	4742
Purchase	29	4742
Purchase	49	4742
Purchase	50	4742
Purchase	60	4742
Purchase	75	4742
Purchase	100	4742
Purchase	113	4742
Purchase	162	4742
Purchase	200	4742
Purchase	200	4742
Purchase	200	4742
Purchase	203	4742
Purchase	208	4742
Purchase	221	4742
Purchase	240	4742
Purchase	303	4742
Purchase	322	4742
Purchase	330	4742
Purchase	366	4742
Purchase	377	4742
Purchase	395	4742
Purchase	400	4742
Purchase	491	4742
Purchase	703	4742
Purchase	741	4742
Purchase	1315	4742
Purchase	1703	4742
Sale	2500	4743
Sale	600	4743
Sale	577	4743
Sale	442	4743
Sale	392	4743
Sale	390	4743
Sale	351	4743
Sale	244	4743
Sale	200	4743
Sale	185	4743
Sale	158	4743
Sale	83	4743
Sale	82	4743
Sale	29	4743
Purchase	36	4743
Purchase	42	4743
Purchase	47	4743
Purchase	70	4743
Purchase	83	4743
Purchase	100	4743
Purchase	100	4743
Purchase	105	4743
Purchase	136	4743
Purchase	146	4743
Purchase	152	4743
Purchase	187	4743
Purchase	200	4743
Purchase	200	4743
Purchase	228	4743
Purchase	300	4743
Purchase	356	4743
Purchase	370	4743
Purchase	400	4743
Purchase	400	4743
Purchase	402	4743
Purchase	439	4743
Purchase	474	4743
Purchase	600	4743
Purchase	613	4743
Purchase	676	4743
Purchase	763	4743
Purchase	800	4743
Purchase	800	4743
Purchase	972	4743
Purchase	3162	4743
Sale	715	4744
Sale	600	4744
Sale	464	4744
Sale	453	4744
Sale	345	4744
Sale	338	4744
Sale	208	4744
Sale	200	4744
Sale	148	4744
Sale	138	4744
Sale	136	4744
Sale	118	4744
Sale	109	4744
Sale	104	4744
Sale	95	4744
Sale	84	4744
Sale	79	4744
Sale	72	4744
Sale	53	4744
Sale	48	4744
Sale	17	4744
Sale	15	4744
Sale	15	4744
Purchase	1	4744
Purchase	20	4744
Purchase	35	4744
Purchase	39	4744
Purchase	47	4744
Purchase	48	4744
Purchase	53	4744
Purchase	82	4744
Purchase	89	4744
Purchase	100	4744
Purchase	100	4744
Purchase	100	4744
Purchase	100	4744
Purchase	100	4744
Purchase	100	4744
Purchase	105	4744
Purchase	128	4744
Purchase	129	4744
Purchase	156	4744
Purchase	171	4744
Purchase	187	4744
Purchase	190	4744
Purchase	200	4744
Purchase	200	4744
Purchase	200	4744
Purchase	205	4744
Purchase	250	4744
Purchase	272	4744
Purchase	300	4744
Purchase	300	4744
Purchase	300	4744
Purchase	377	4744
Purchase	390	4744
Purchase	400	4744
Purchase	400	4744
Purchase	477	4744
Purchase	497	4744
Purchase	498	4744
Purchase	600	4744
Purchase	770	4744
Purchase	809	4744
Purchase	961	4744
Purchase	2200	4744
Sale	2020	4745
Sale	1050	4745
Sale	1000	4745
Sale	1000	4745
Sale	600	4745
Sale	536	4745
Sale	309	4745
Sale	271	4745
Sale	267	4745
Sale	267	4745
Sale	240	4745
Sale	200	4745
Sale	141	4745
Sale	103	4745
Sale	100	4745
Sale	97	4745
Purchase	45	4745
Purchase	72	4745
Purchase	85	4745
Purchase	99	4745
Purchase	100	4745
Purchase	100	4745
Purchase	100	4745
Purchase	123	4745
Purchase	157	4745
Purchase	162	4745
Purchase	162	4745
Purchase	168	4745
Purchase	171	4745
Purchase	174	4745
Purchase	174	4745
Purchase	200	4745
Purchase	200	4745
Purchase	200	4745
Purchase	200	4745
Purchase	201	4745
Purchase	206	4745
Purchase	214	4745
Purchase	214	4745
Purchase	215	4745
Purchase	235	4745
Purchase	250	4745
Purchase	252	4745
Purchase	300	4745
Purchase	313	4745
Purchase	328	4745
Purchase	355	4745
Purchase	369	4745
Purchase	400	4745
Purchase	400	4745
Purchase	412	4745
Purchase	487	4745
Purchase	636	4745
Purchase	687	4745
Purchase	836	4745
Purchase	954	4745
Purchase	1599	4745
Purchase	2842	4745
Purchase	3161	4745
Sale	826	4746
Sale	412	4746
Sale	358	4746
Sale	300	4746
Sale	267	4746
Sale	266	4746
Sale	96	4746
Sale	74	4746
Sale	70	4746
Sale	54	4746
Sale	9	4746
Purchase	83	4746
Purchase	126	4746
Purchase	288	4746
Purchase	297	4746
Purchase	336	4746
Purchase	600	4746
Purchase	711	4746
Purchase	711	4746
Purchase	711	4746
Purchase	711	4746
Purchase	711	4746
Sale	1742	4747
Sale	1642	4747
Sale	1213	4747
Sale	945	4747
Sale	885	4747
Sale	885	4747
Sale	724	4747
Sale	703	4747
Sale	679	4747
Sale	603	4747
Sale	500	4747
Sale	368	4747
Sale	345	4747
Sale	268	4747
Sale	248	4747
Sale	222	4747
Sale	197	4747
Sale	112	4747
Sale	104	4747
Sale	100	4747
Sale	99	4747
Sale	99	4747
Sale	98	4747
Sale	95	4747
Sale	73	4747
Sale	31	4747
Sale	15	4747
Sale	9	4747
Purchase	35	4747
Purchase	38	4747
Purchase	59	4747
Purchase	59	4747
Purchase	70	4747
Purchase	70	4747
Purchase	98	4747
Purchase	100	4747
Purchase	105	4747
Purchase	112	4747
Purchase	112	4747
Purchase	131	4747
Purchase	145	4747
Purchase	166	4747
Purchase	168	4747
Purchase	176	4747
Purchase	181	4747
Purchase	187	4747
Purchase	192	4747
Purchase	200	4747
Purchase	200	4747
Purchase	208	4747
Purchase	217	4747
Purchase	240	4747
Purchase	250	4747
Purchase	266	4747
Purchase	277	4747
Purchase	312	4747
Purchase	312	4747
Purchase	368	4747
Purchase	392	4747
Purchase	400	4747
Purchase	400	4747
Purchase	400	4747
Purchase	400	4747
Purchase	435	4747
Purchase	450	4747
Purchase	724	4747
Purchase	800	4747
Purchase	1068	4747
Purchase	1213	4747
Purchase	1600	4747
Purchase	1642	4747
Sale	760	4748
Sale	700	4748
Sale	643	4748
Sale	414	4748
Sale	345	4748
Sale	331	4748
Sale	301	4748
Sale	300	4748
Sale	250	4748
Sale	238	4748
Sale	200	4748
Sale	200	4748
Sale	198	4748
Sale	103	4748
Sale	100	4748
Sale	98	4748
Sale	96	4748
Sale	94	4748
Sale	49	4748
Sale	15	4748
Purchase	80	4748
Purchase	108	4748
Purchase	110	4748
Purchase	161	4748
Purchase	200	4748
Purchase	200	4748
Purchase	200	4748
Purchase	200	4748
Purchase	200	4748
Purchase	226	4748
Purchase	300	4748
Purchase	300	4748
Purchase	301	4748
Purchase	311	4748
Purchase	390	4748
Purchase	447	4748
Purchase	783	4748
Sale	1600	4749
Sale	1147	4749
Sale	1112	4749
Sale	915	4749
Sale	627	4749
Sale	300	4749
Sale	267	4749
Sale	200	4749
Sale	103	4749
Sale	103	4749
Sale	75	4749
Sale	70	4749
Purchase	50	4749
Purchase	55	4749
Purchase	66	4749
Purchase	121	4749
Purchase	153	4749
Purchase	161	4749
Purchase	163	4749
Purchase	167	4749
Purchase	200	4749
Purchase	200	4749
Purchase	203	4749
Purchase	249	4749
Purchase	325	4749
Purchase	529	4749
Purchase	594	4749
Purchase	854	4749
Sale	3431	4750
Sale	2350	4750
Sale	1142	4750
Sale	986	4750
Sale	704	4750
Sale	653	4750
Sale	595	4750
Sale	491	4750
Sale	453	4750
Sale	370	4750
Sale	325	4750
Sale	290	4750
Sale	239	4750
Sale	200	4750
Sale	200	4750
Sale	153	4750
Sale	111	4750
Purchase	53	4750
Purchase	70	4750
Purchase	71	4750
Purchase	100	4750
Purchase	161	4750
Purchase	198	4750
Purchase	200	4750
Purchase	214	4750
Purchase	240	4750
Purchase	300	4750
Purchase	312	4750
Purchase	334	4750
Purchase	342	4750
Purchase	376	4750
Purchase	381	4750
Purchase	385	4750
Purchase	401	4750
Purchase	485	4750
Purchase	501	4750
Purchase	704	4750
Purchase	860	4750
Purchase	863	4750
Purchase	1291	4750
Purchase	1601	4750
Purchase	3157	4750
Sale	328	4751
Sale	300	4751
Sale	268	4751
Sale	267	4751
Sale	103	4751
Sale	103	4751
Sale	94	4751
Sale	63	4751
Sale	32	4751
Purchase	1	4751
Purchase	94	4751
Purchase	100	4751
Purchase	100	4751
Purchase	165	4751
Purchase	200	4751
Purchase	200	4751
Purchase	224	4751
Purchase	250	4751
Purchase	300	4751
Purchase	300	4751
Purchase	315	4751
Purchase	700	4751
Purchase	900	4751
Sale	1600	4752
Sale	448	4752
Sale	272	4752
Sale	267	4752
Sale	103	4752
Sale	103	4752
Sale	55	4752
Sale	10	4752
Purchase	22	4752
Purchase	25	4752
Purchase	100	4752
Purchase	100	4752
Purchase	105	4752
Purchase	128	4752
Purchase	135	4752
Purchase	158	4752
Purchase	166	4752
Purchase	182	4752
Purchase	200	4752
Purchase	207	4752
Purchase	211	4752
Purchase	218	4752
Purchase	219	4752
Purchase	219	4752
Purchase	235	4752
Purchase	266	4752
Purchase	317	4752
Purchase	323	4752
Purchase	335	4752
Purchase	400	4752
Purchase	448	4752
Purchase	800	4752
Purchase	800	4752
Purchase	1228	4752
Sale	1642	4753
Sale	798	4753
Sale	702	4753
Sale	461	4753
Sale	232	4753
Purchase	250	4753
Purchase	337	4753
Purchase	337	4753
Purchase	400	4753
Purchase	525	4753
Sale	400	4754
Sale	400	4754
Sale	250	4754
Sale	236	4754
Sale	205	4754
Sale	200	4754
Purchase	306	4754
Purchase	349	4754
Purchase	356	4754
Purchase	387	4754
Sale	1364	4755
Sale	1184	4755
Sale	821	4755
Sale	800	4755
Sale	616	4755
Sale	496	4755
Sale	414	4755
Sale	400	4755
Sale	400	4755
Sale	332	4755
Sale	308	4755
Sale	300	4755
Sale	201	4755
Sale	103	4755
Sale	100	4755
Sale	100	4755
Purchase	29	4755
Purchase	100	4755
Purchase	100	4755
Purchase	200	4755
Purchase	200	4755
Purchase	200	4755
Purchase	300	4755
Purchase	300	4755
Purchase	306	4755
Purchase	376	4755
Purchase	395	4755
Purchase	496	4755
Purchase	600	4755
Sale	500	4756
Sale	390	4756
Sale	386	4756
Sale	357	4756
Sale	202	4756
Sale	188	4756
Sale	169	4756
Sale	102	4756
Sale	100	4756
Sale	71	4756
Sale	67	4756
Sale	29	4756
Purchase	67	4756
Purchase	200	4756
Purchase	200	4756
Purchase	200	4756
Purchase	356	4756
Purchase	356	4756
Purchase	424	4756
Purchase	444	4756
Purchase	444	4756
Purchase	536	4756
Purchase	635	4756
Purchase	800	4756
Purchase	918	4756
Purchase	1625	4756
Sale	1200	4757
Sale	427	4757
Sale	400	4757
Sale	400	4757
Sale	356	4757
Sale	300	4757
Sale	300	4757
Sale	200	4757
Sale	200	4757
Sale	144	4757
Sale	15	4757
Purchase	56	4757
Purchase	100	4757
Purchase	104	4757
Purchase	179	4757
Purchase	200	4757
Purchase	200	4757
Purchase	207	4757
Purchase	311	4757
Purchase	351	4757
Purchase	450	4757
Purchase	600	4757
Purchase	621	4757
Sale	574	4758
Sale	500	4758
Sale	400	4758
Sale	400	4758
Sale	323	4758
Sale	272	4758
Sale	66	4758
Sale	17	4758
Purchase	40	4758
Purchase	66	4758
Purchase	100	4758
Purchase	113	4758
Purchase	132	4758
Purchase	175	4758
Purchase	179	4758
Purchase	200	4758
Purchase	247	4758
Purchase	300	4758
Purchase	300	4758
Purchase	338	4758
Purchase	341	4758
Purchase	350	4758
Purchase	444	4758
Purchase	500	4758
Purchase	575	4758
Purchase	576	4758
Sale	1642	4759
Sale	1128	4759
Sale	1000	4759
Sale	900	4759
Sale	642	4759
Sale	508	4759
Sale	480	4759
Sale	480	4759
Sale	414	4759
Sale	350	4759
Sale	341	4759
Sale	271	4759
Sale	247	4759
Sale	244	4759
Sale	200	4759
Sale	200	4759
Sale	120	4759
Sale	114	4759
Sale	104	4759
Sale	100	4759
Sale	100	4759
Sale	99	4759
Sale	29	4759
Purchase	37	4759
Purchase	141	4759
Purchase	189	4759
Purchase	200	4759
Purchase	200	4759
Purchase	200	4759
Purchase	200	4759
Purchase	200	4759
Purchase	200	4759
Purchase	309	4759
Purchase	400	4759
Purchase	400	4759
Purchase	473	4759
Purchase	490	4759
Sale	3151	4760
Sale	2297	4760
Sale	1000	4760
Sale	1000	4760
Sale	1000	4760
Sale	829	4760
Sale	800	4760
Sale	753	4760
Sale	648	4760
Sale	600	4760
Sale	556	4760
Sale	468	4760
Sale	400	4760
Sale	400	4760
Sale	400	4760
Sale	400	4760
Sale	300	4760
Sale	297	4760
Sale	230	4760
Sale	200	4760
Sale	200	4760
Sale	183	4760
Sale	176	4760
Sale	161	4760
Sale	104	4760
Sale	103	4760
Sale	101	4760
Sale	99	4760
Sale	98	4760
Sale	62	4760
Sale	10	4760
Purchase	5	4760
Purchase	5	4760
Purchase	23	4760
Purchase	26	4760
Purchase	56	4760
Purchase	60	4760
Purchase	68	4760
Purchase	172	4760
Purchase	177	4760
Purchase	200	4760
Purchase	263	4760
Purchase	300	4760
Purchase	353	4760
Purchase	369	4760
Purchase	373	4760
Purchase	401	4760
Purchase	435	4760
Purchase	459	4760
Purchase	500	4760
Purchase	600	4760
Purchase	641	4760
Purchase	802	4760
Sale	1000	4761
Sale	1000	4761
Sale	1000	4761
Sale	1000	4761
Sale	788	4761
Sale	723	4761
Sale	642	4761
Sale	542	4761
Sale	520	4761
Sale	477	4761
Sale	458	4761
Sale	448	4761
Sale	414	4761
Sale	400	4761
Sale	396	4761
Sale	362	4761
Sale	358	4761
Sale	358	4761
Sale	352	4761
Sale	342	4761
Sale	301	4761
Sale	294	4761
Sale	280	4761
Sale	263	4761
Sale	248	4761
Sale	230	4761
Sale	215	4761
Sale	209	4761
Sale	182	4761
Sale	177	4761
Sale	167	4761
Sale	165	4761
Sale	160	4761
Sale	148	4761
Sale	146	4761
Sale	126	4761
Sale	121	4761
Sale	120	4761
Sale	103	4761
Sale	100	4761
Sale	95	4761
Sale	71	4761
Sale	67	4761
Sale	52	4761
Sale	38	4761
Purchase	42	4761
Purchase	50	4761
Purchase	100	4761
Purchase	126	4761
Purchase	179	4761
Purchase	300	4761
Purchase	400	4761
Purchase	789	4761
Purchase	1120	4761
Purchase	1225	4761
Purchase	1314	4761
Purchase	2000	4761
Sale	2500	4762
Sale	2500	4762
Sale	1470	4762
Sale	1200	4762
Sale	997	4762
Sale	960	4762
Sale	727	4762
Sale	600	4762
Sale	500	4762
Sale	500	4762
Sale	440	4762
Sale	414	4762
Sale	414	4762
Sale	400	4762
Sale	386	4762
Sale	356	4762
Sale	338	4762
Sale	300	4762
Sale	300	4762
Sale	300	4762
Sale	295	4762
Sale	285	4762
Sale	263	4762
Sale	250	4762
Sale	200	4762
Sale	184	4762
Sale	135	4762
Sale	120	4762
Sale	101	4762
Sale	101	4762
Sale	100	4762
Sale	89	4762
Sale	75	4762
Sale	63	4762
Sale	42	4762
Sale	10	4762
Sale	10	4762
Purchase	7	4762
Purchase	8	4762
Purchase	25	4762
Purchase	51	4762
Purchase	60	4762
Purchase	75	4762
Purchase	83	4762
Purchase	83	4762
Purchase	93	4762
Purchase	107	4762
Purchase	116	4762
Purchase	117	4762
Purchase	122	4762
Purchase	123	4762
Purchase	140	4762
Purchase	147	4762
Purchase	151	4762
Purchase	158	4762
Purchase	166	4762
Purchase	171	4762
Purchase	176	4762
Purchase	200	4762
Purchase	204	4762
Purchase	207	4762
Purchase	219	4762
Purchase	222	4762
Purchase	250	4762
Purchase	250	4762
Purchase	252	4762
Purchase	300	4762
Purchase	300	4762
Purchase	391	4762
Purchase	399	4762
Purchase	399	4762
Purchase	400	4762
Purchase	424	4762
Purchase	430	4762
Purchase	431	4762
Purchase	556	4762
Purchase	600	4762
Purchase	644	4762
Purchase	784	4762
Sale	1642	4763
Sale	1026	4763
Sale	1000	4763
Sale	986	4763
Sale	602	4763
Sale	504	4763
Sale	344	4763
Sale	250	4763
Sale	249	4763
Sale	224	4763
Sale	224	4763
Sale	169	4763
Sale	120	4763
Sale	103	4763
Sale	51	4763
Sale	35	4763
Sale	34	4763
Sale	14	4763
Purchase	300	4763
Purchase	372	4763
Purchase	687	4763
Purchase	1000	4763
Purchase	1306	4763
Sale	1000	4764
Sale	800	4764
Sale	676	4764
Sale	321	4764
Sale	223	4764
Sale	206	4764
Sale	200	4764
Sale	188	4764
Sale	103	4764
Sale	103	4764
Sale	17	4764
Sale	9	4764
Purchase	19	4764
Purchase	20	4764
Purchase	81	4764
Purchase	82	4764
Purchase	161	4764
Purchase	163	4764
Purchase	167	4764
Purchase	179	4764
Purchase	200	4764
Purchase	250	4764
Purchase	250	4764
Purchase	300	4764
Purchase	300	4764
Purchase	300	4764
Purchase	315	4764
Purchase	357	4764
Purchase	400	4764
Purchase	586	4764
Purchase	622	4764
Purchase	690	4764
Purchase	759	4764
Sale	1245	4765
Sale	1212	4765
Sale	893	4765
Sale	600	4765
Sale	600	4765
Sale	600	4765
Sale	537	4765
Sale	527	4765
Sale	442	4765
Sale	400	4765
Sale	378	4765
Sale	374	4765
Sale	337	4765
Sale	300	4765
Sale	300	4765
Sale	300	4765
Sale	298	4765
Sale	252	4765
Sale	200	4765
Sale	200	4765
Sale	166	4765
Sale	163	4765
Sale	139	4765
Sale	95	4765
Sale	10	4765
Sale	10	4765
Purchase	41	4765
Purchase	50	4765
Purchase	54	4765
Purchase	66	4765
Purchase	69	4765
Purchase	73	4765
Purchase	81	4765
Purchase	83	4765
Purchase	100	4765
Purchase	100	4765
Purchase	139	4765
Purchase	150	4765
Purchase	150	4765
Purchase	152	4765
Purchase	169	4765
Purchase	179	4765
Purchase	181	4765
Purchase	185	4765
Purchase	193	4765
Purchase	200	4765
Purchase	200	4765
Purchase	200	4765
Purchase	250	4765
Purchase	300	4765
Purchase	300	4765
Purchase	330	4765
Purchase	406	4765
Purchase	414	4765
Purchase	414	4765
Purchase	621	4765
Purchase	625	4765
Purchase	1332	4765
Sale	1953	4766
Sale	988	4766
Sale	517	4766
Sale	498	4766
Sale	315	4766
Sale	308	4766
Sale	300	4766
Sale	286	4766
Sale	200	4766
Sale	189	4766
Sale	128	4766
Sale	102	4766
Sale	101	4766
Sale	52	4766
Sale	17	4766
Purchase	20	4766
Purchase	25	4766
Purchase	43	4766
Purchase	87	4766
Purchase	100	4766
Purchase	100	4766
Purchase	102	4766
Purchase	145	4766
Purchase	161	4766
Purchase	161	4766
Purchase	161	4766
Purchase	195	4766
Purchase	200	4766
Purchase	240	4766
Purchase	250	4766
Purchase	250	4766
Purchase	300	4766
Purchase	315	4766
Purchase	343	4766
Purchase	354	4766
Purchase	355	4766
Purchase	394	4766
Purchase	424	4766
Purchase	490	4766
Purchase	500	4766
Purchase	543	4766
Purchase	677	4766
Purchase	677	4766
Purchase	1158	4766
Purchase	1786	4766
Purchase	1976	4766
Purchase	2690	4766
Sale	800	4767
Sale	593	4767
Sale	414	4767
Sale	358	4767
Sale	271	4767
Sale	250	4767
Sale	200	4767
Sale	153	4767
Sale	102	4767
Sale	92	4767
Sale	49	4767
Purchase	92	4767
Purchase	93	4767
Purchase	100	4767
Purchase	100	4767
Purchase	100	4767
Purchase	100	4767
Purchase	100	4767
Purchase	100	4767
Purchase	105	4767
Purchase	105	4767
Purchase	106	4767
Purchase	167	4767
Purchase	179	4767
Purchase	190	4767
Purchase	190	4767
Purchase	200	4767
Purchase	200	4767
Purchase	200	4767
Purchase	200	4767
Purchase	207	4767
Purchase	231	4767
Purchase	250	4767
Purchase	261	4767
Purchase	300	4767
Purchase	300	4767
Purchase	312	4767
Purchase	358	4767
Purchase	414	4767
Purchase	500	4767
Purchase	526	4767
Purchase	577	4767
Purchase	590	4767
Purchase	900	4767
Purchase	2057	4767
Sale	3145	4768
Sale	1520	4768
Sale	1091	4768
Sale	1000	4768
Sale	1000	4768
Sale	1000	4768
Sale	1000	4768
Sale	1000	4768
Sale	820	4768
Sale	728	4768
Sale	728	4768
Sale	719	4768
Sale	627	4768
Sale	570	4768
Sale	526	4768
Sale	441	4768
Sale	390	4768
Sale	345	4768
Sale	345	4768
Sale	302	4768
Sale	297	4768
Sale	272	4768
Sale	207	4768
Sale	148	4768
Sale	142	4768
Sale	138	4768
Sale	132	4768
Sale	110	4768
Sale	104	4768
Sale	100	4768
Sale	100	4768
Sale	99	4768
Sale	74	4768
Sale	48	4768
Sale	40	4768
Sale	11	4768
Purchase	74	4768
Purchase	100	4768
Purchase	100	4768
Purchase	128	4768
Purchase	161	4768
Purchase	175	4768
Purchase	180	4768
Purchase	200	4768
Purchase	200	4768
Purchase	200	4768
Purchase	205	4768
Purchase	250	4768
Purchase	294	4768
Purchase	300	4768
Purchase	345	4768
Purchase	368	4768
Purchase	400	4768
Purchase	622	4768
Purchase	1500	4768
Sale	900	4769
Sale	800	4769
Sale	641	4769
Sale	285	4769
Sale	200	4769
Sale	196	4769
Sale	51	4769
Sale	10	4769
Purchase	28	4769
Purchase	29	4769
Purchase	35	4769
Purchase	100	4769
Purchase	100	4769
Purchase	100	4769
Purchase	105	4769
Purchase	119	4769
Purchase	127	4769
Purchase	161	4769
Purchase	200	4769
Purchase	200	4769
Purchase	200	4769
Purchase	217	4769
Purchase	226	4769
Purchase	250	4769
Purchase	266	4769
Purchase	300	4769
Purchase	391	4769
Purchase	400	4769
Purchase	666	4769
Purchase	842	4769
Sale	3144	4770
Sale	2197	4770
Sale	1897	4770
Sale	1586	4770
Sale	1200	4770
Sale	600	4770
Sale	600	4770
Sale	560	4770
Sale	441	4770
Sale	399	4770
Sale	314	4770
Sale	300	4770
Sale	300	4770
Sale	200	4770
Sale	153	4770
Sale	147	4770
Sale	104	4770
Sale	103	4770
Sale	41	4770
Sale	41	4770
Sale	35	4770
Sale	10	4770
Sale	10	4770
Purchase	2	4770
Purchase	19	4770
Purchase	25	4770
Purchase	27	4770
Purchase	53	4770
Purchase	78	4770
Purchase	94	4770
Purchase	100	4770
Purchase	127	4770
Purchase	141	4770
Purchase	166	4770
Purchase	179	4770
Purchase	194	4770
Purchase	198	4770
Purchase	200	4770
Purchase	200	4770
Purchase	200	4770
Purchase	200	4770
Purchase	200	4770
Purchase	200	4770
Purchase	200	4770
Purchase	204	4770
Purchase	207	4770
Purchase	217	4770
Purchase	231	4770
Purchase	294	4770
Purchase	297	4770
Purchase	300	4770
Purchase	300	4770
Purchase	300	4770
Purchase	321	4770
Purchase	400	4770
Purchase	427	4770
Purchase	435	4770
Purchase	473	4770
Purchase	473	4770
Purchase	540	4770
Purchase	594	4770
Purchase	600	4770
Purchase	600	4770
Purchase	612	4770
Purchase	800	4770
Purchase	1474	4770
Purchase	1536	4770
Sale	1287	4771
Sale	1011	4771
Sale	902	4771
Sale	714	4771
Sale	700	4771
Sale	700	4771
Sale	700	4771
Sale	666	4771
Sale	597	4771
Sale	564	4771
Sale	543	4771
Sale	429	4771
Sale	400	4771
Sale	388	4771
Sale	360	4771
Sale	344	4771
Sale	328	4771
Sale	311	4771
Sale	304	4771
Sale	297	4771
Sale	250	4771
Sale	235	4771
Sale	164	4771
Sale	103	4771
Sale	103	4771
Sale	101	4771
Sale	100	4771
Sale	99	4771
Sale	99	4771
Sale	78	4771
Sale	9	4771
Purchase	12	4771
Purchase	20	4771
Purchase	76	4771
Purchase	100	4771
Purchase	100	4771
Purchase	118	4771
Purchase	161	4771
Purchase	200	4771
Purchase	200	4771
Purchase	200	4771
Purchase	200	4771
Purchase	235	4771
Purchase	250	4771
Purchase	288	4771
Purchase	300	4771
Purchase	324	4771
Purchase	360	4771
Purchase	512	4771
Purchase	588	4771
Purchase	716	4771
Purchase	791	4771
Purchase	1011	4771
Purchase	1051	4771
Sale	600	4772
Sale	300	4772
Sale	252	4772
Sale	200	4772
Sale	177	4772
Sale	153	4772
Sale	147	4772
Sale	102	4772
Sale	84	4772
Sale	44	4772
Purchase	39	4772
Purchase	94	4772
Purchase	112	4772
Purchase	117	4772
Purchase	120	4772
Purchase	142	4772
Purchase	150	4772
Purchase	163	4772
Purchase	182	4772
Purchase	193	4772
Purchase	200	4772
Purchase	200	4772
Purchase	200	4772
Purchase	211	4772
Purchase	231	4772
Purchase	250	4772
Purchase	279	4772
Purchase	293	4772
Purchase	300	4772
Purchase	302	4772
Purchase	308	4772
Purchase	364	4772
Purchase	395	4772
Purchase	400	4772
Purchase	400	4772
Purchase	500	4772
Purchase	562	4772
Purchase	985	4772
Sale	350	4773
Sale	200	4773
Sale	117	4773
Sale	39	4773
Purchase	63	4773
Purchase	70	4773
Purchase	71	4773
Purchase	105	4773
Purchase	111	4773
Purchase	113	4773
Purchase	137	4773
Purchase	184	4773
Purchase	196	4773
Purchase	198	4773
Purchase	206	4773
Purchase	222	4773
Purchase	239	4773
Purchase	300	4773
Purchase	300	4773
Purchase	359	4773
Purchase	400	4773
Purchase	435	4773
Purchase	450	4773
Purchase	500	4773
Purchase	515	4773
Purchase	588	4773
Purchase	625	4773
Purchase	917	4773
Sale	616	4774
Sale	546	4774
Sale	350	4774
Sale	306	4774
Sale	293	4774
Sale	264	4774
Sale	165	4774
Sale	105	4774
Sale	103	4774
Sale	98	4774
Purchase	69	4774
Purchase	168	4774
Purchase	193	4774
Purchase	200	4774
Purchase	209	4774
Purchase	400	4774
Purchase	450	4774
Purchase	1347	4774
Sale	2000	4775
Sale	1804	4775
Sale	900	4775
Sale	900	4775
Sale	900	4775
Sale	900	4775
Sale	900	4775
Sale	900	4775
Sale	564	4775
Sale	432	4775
Sale	398	4775
Sale	394	4775
Sale	366	4775
Sale	298	4775
Sale	260	4775
Sale	259	4775
Sale	200	4775
Sale	181	4775
Sale	103	4775
Sale	103	4775
Sale	75	4775
Sale	52	4775
Sale	10	4775
Purchase	47	4775
Purchase	54	4775
Purchase	94	4775
Purchase	100	4775
Purchase	100	4775
Purchase	143	4775
Purchase	146	4775
Purchase	153	4775
Purchase	160	4775
Purchase	208	4775
Purchase	300	4775
Purchase	300	4775
Purchase	300	4775
Purchase	300	4775
Purchase	302	4775
Purchase	384	4775
Purchase	404	4775
Purchase	414	4775
Purchase	486	4775
Purchase	500	4775
Purchase	600	4775
Purchase	1021	4775
Purchase	1620	4775
Purchase	3141	4775
Sale	628	4776
Sale	577	4776
Sale	523	4776
Sale	451	4776
Sale	400	4776
Sale	400	4776
Sale	351	4776
Sale	328	4776
Sale	302	4776
Sale	210	4776
Sale	210	4776
Sale	200	4776
Purchase	15	4776
Purchase	77	4776
Purchase	130	4776
Purchase	157	4776
Purchase	200	4776
Purchase	200	4776
Purchase	200	4776
Purchase	200	4776
Purchase	200	4776
Purchase	230	4776
Purchase	230	4776
Purchase	280	4776
Purchase	304	4776
Purchase	396	4776
Purchase	400	4776
Purchase	558	4776
Purchase	600	4776
Purchase	628	4776
Purchase	800	4776
Sale	3140	4777
Sale	2425	4777
Sale	1847	4777
Sale	1300	4777
Sale	889	4777
Sale	825	4777
Sale	715	4777
Sale	462	4777
Sale	462	4777
Sale	426	4777
Sale	393	4777
Sale	374	4777
Sale	350	4777
Sale	300	4777
Sale	300	4777
Sale	300	4777
Sale	200	4777
Sale	163	4777
Sale	140	4777
Sale	103	4777
Sale	27	4777
Sale	12	4777
Sale	1	4777
Purchase	4	4777
Purchase	25	4777
Purchase	32	4777
Purchase	74	4777
Purchase	100	4777
Purchase	100	4777
Purchase	100	4777
Purchase	104	4777
Purchase	107	4777
Purchase	163	4777
Purchase	167	4777
Purchase	175	4777
Purchase	186	4777
Purchase	200	4777
Purchase	200	4777
Purchase	200	4777
Purchase	200	4777
Purchase	200	4777
Purchase	200	4777
Purchase	200	4777
Purchase	200	4777
Purchase	217	4777
Purchase	219	4777
Purchase	254	4777
Purchase	294	4777
Purchase	295	4777
Purchase	300	4777
Purchase	300	4777
Purchase	300	4777
Purchase	325	4777
Purchase	354	4777
Purchase	393	4777
Purchase	393	4777
Purchase	399	4777
Purchase	400	4777
Purchase	425	4777
Purchase	426	4777
Purchase	466	4777
Purchase	496	4777
Purchase	530	4777
Sale	1624	4778
Sale	1144	4778
Sale	956	4778
Sale	800	4778
Sale	800	4778
Sale	800	4778
Sale	567	4778
Sale	434	4778
Sale	414	4778
Sale	414	4778
Sale	404	4778
Sale	354	4778
Sale	350	4778
Sale	350	4778
Sale	300	4778
Sale	300	4778
Sale	262	4778
Sale	241	4778
Sale	238	4778
Sale	200	4778
Sale	200	4778
Sale	187	4778
Sale	177	4778
Sale	174	4778
Sale	174	4778
Sale	165	4778
Sale	156	4778
Sale	103	4778
Sale	100	4778
Sale	97	4778
Sale	96	4778
Sale	49	4778
Sale	40	4778
Sale	32	4778
Sale	16	4778
Purchase	100	4778
Purchase	100	4778
Purchase	104	4778
Purchase	140	4778
Purchase	153	4778
Purchase	158	4778
Purchase	172	4778
Purchase	186	4778
Purchase	200	4778
Purchase	205	4778
Purchase	214	4778
Purchase	300	4778
Purchase	300	4778
Purchase	300	4778
Purchase	325	4778
Purchase	336	4778
Purchase	354	4778
Purchase	390	4778
Purchase	400	4778
Purchase	588	4778
Purchase	600	4778
Purchase	800	4778
Purchase	1052	4778
Purchase	1052	4778
Sale	414	4779
Sale	300	4779
Sale	188	4779
Sale	151	4779
Sale	140	4779
Purchase	10	4779
Purchase	20	4779
Purchase	37	4779
Purchase	54	4779
Purchase	75	4779
Purchase	80	4779
Purchase	86	4779
Purchase	100	4779
Purchase	150	4779
Purchase	153	4779
Purchase	183	4779
Purchase	192	4779
Purchase	200	4779
Purchase	200	4779
Purchase	200	4779
Purchase	200	4779
Purchase	200	4779
Purchase	201	4779
Purchase	204	4779
Purchase	226	4779
Purchase	249	4779
Purchase	251	4779
Purchase	286	4779
Purchase	286	4779
Purchase	300	4779
Purchase	365	4779
Purchase	377	4779
Purchase	397	4779
Purchase	400	4779
Purchase	400	4779
Purchase	450	4779
Purchase	600	4779
Purchase	752	4779
Sale	3138	4780
Sale	2500	4780
Sale	1800	4780
Sale	1518	4780
Sale	1090	4780
Sale	1023	4780
Sale	971	4780
Sale	785	4780
Sale	754	4780
Sale	589	4780
Sale	560	4780
Sale	509	4780
Sale	488	4780
Sale	443	4780
Sale	434	4780
Sale	414	4780
Sale	400	4780
Sale	380	4780
Sale	378	4780
Sale	362	4780
Sale	337	4780
Sale	330	4780
Sale	314	4780
Sale	300	4780
Sale	300	4780
Sale	235	4780
Sale	228	4780
Sale	227	4780
Sale	200	4780
Sale	200	4780
Sale	200	4780
Sale	177	4780
Sale	163	4780
Sale	163	4780
Sale	154	4780
Sale	153	4780
Sale	133	4780
Sale	124	4780
Sale	122	4780
Sale	116	4780
Sale	104	4780
Sale	103	4780
Sale	96	4780
Sale	96	4780
Sale	95	4780
Sale	70	4780
Sale	61	4780
Sale	60	4780
Sale	50	4780
Sale	43	4780
Sale	39	4780
Sale	39	4780
Sale	15	4780
Sale	15	4780
Sale	13	4780
Sale	12	4780
Sale	3	4780
Purchase	10	4780
Purchase	14	4780
Purchase	17	4780
Purchase	48	4780
Purchase	84	4780
Purchase	100	4780
Purchase	101	4780
Purchase	180	4780
Purchase	185	4780
Purchase	189	4780
Purchase	216	4780
Purchase	217	4780
Purchase	223	4780
Purchase	231	4780
Purchase	283	4780
Purchase	300	4780
Purchase	344	4780
Purchase	372	4780
Purchase	398	4780
Purchase	426	4780
Purchase	450	4780
Purchase	560	4780
Purchase	1000	4780
Purchase	1636	4780
Sale	675	4781
Sale	453	4781
Sale	412	4781
Sale	350	4781
Sale	335	4781
Sale	300	4781
Sale	250	4781
Sale	234	4781
Sale	216	4781
Sale	191	4781
Sale	153	4781
Sale	105	4781
Sale	12	4781
Purchase	44	4781
Purchase	80	4781
Purchase	83	4781
Purchase	94	4781
Purchase	113	4781
Purchase	127	4781
Purchase	146	4781
Purchase	158	4781
Purchase	164	4781
Purchase	167	4781
Purchase	185	4781
Purchase	194	4781
Purchase	200	4781
Purchase	200	4781
Purchase	200	4781
Purchase	200	4781
Purchase	200	4781
Purchase	289	4781
Purchase	300	4781
Purchase	300	4781
Purchase	300	4781
Purchase	307	4781
Purchase	325	4781
Purchase	339	4781
Purchase	345	4781
Purchase	354	4781
Purchase	412	4781
Purchase	500	4781
Purchase	615	4781
Purchase	788	4781
Purchase	1600	4781
Purchase	1945	4781
Sale	1247	4782
Sale	900	4782
Sale	623	4782
Sale	600	4782
Sale	333	4782
Sale	300	4782
Sale	285	4782
Sale	277	4782
Sale	268	4782
Sale	248	4782
Sale	240	4782
Sale	215	4782
Sale	200	4782
Sale	200	4782
Sale	200	4782
Sale	126	4782
Sale	104	4782
Sale	100	4782
Sale	44	4782
Sale	29	4782
Purchase	10	4782
Purchase	16	4782
Purchase	20	4782
Purchase	32	4782
Purchase	42	4782
Purchase	47	4782
Purchase	80	4782
Purchase	111	4782
Purchase	113	4782
Purchase	132	4782
Purchase	134	4782
Purchase	153	4782
Purchase	160	4782
Purchase	172	4782
Purchase	193	4782
Purchase	200	4782
Purchase	200	4782
Purchase	240	4782
Purchase	250	4782
Purchase	268	4782
Purchase	293	4782
Purchase	300	4782
Purchase	300	4782
Purchase	300	4782
Purchase	300	4782
Purchase	350	4782
Purchase	350	4782
Purchase	352	4782
Purchase	352	4782
Purchase	362	4782
Purchase	400	4782
Purchase	461	4782
Purchase	496	4782
Purchase	600	4782
Purchase	672	4782
Purchase	774	4782
Purchase	819	4782
Purchase	824	4782
Purchase	970	4782
Purchase	970	4782
Purchase	1068	4782
Purchase	1146	4782
Purchase	1447	4782
Purchase	1642	4782
Purchase	2095	4782
Purchase	2352	4782
Sale	1200	4783
Sale	1081	4783
Sale	800	4783
Sale	800	4783
Sale	800	4783
Sale	762	4783
Sale	622	4783
Sale	600	4783
Sale	544	4783
Sale	535	4783
Sale	515	4783
Sale	442	4783
Sale	436	4783
Sale	400	4783
Sale	347	4783
Sale	317	4783
Sale	300	4783
Sale	300	4783
Sale	203	4783
Sale	200	4783
Sale	200	4783
Sale	200	4783
Sale	200	4783
Sale	174	4783
Sale	167	4783
Sale	156	4783
Sale	111	4783
Sale	103	4783
Sale	100	4783
Sale	85	4783
Sale	80	4783
Sale	14	4783
Sale	11	4783
Purchase	14	4783
Purchase	40	4783
Purchase	40	4783
Purchase	96	4783
Purchase	100	4783
Purchase	119	4783
Purchase	164	4783
Purchase	172	4783
Purchase	182	4783
Purchase	186	4783
Purchase	186	4783
Purchase	188	4783
Purchase	200	4783
Purchase	200	4783
Purchase	200	4783
Purchase	200	4783
Purchase	200	4783
Purchase	300	4783
Purchase	404	4783
Purchase	406	4783
Purchase	437	4783
Purchase	500	4783
Purchase	500	4783
Purchase	500	4783
Purchase	500	4783
Purchase	500	4783
Purchase	500	4783
Purchase	500	4783
Purchase	515	4783
Purchase	522	4783
Purchase	600	4783
Purchase	649	4783
Sale	427	4784
Sale	315	4784
Sale	304	4784
Sale	300	4784
Sale	300	4784
Sale	228	4784
Sale	214	4784
Sale	200	4784
Sale	200	4784
Sale	200	4784
Sale	200	4784
Sale	178	4784
Sale	172	4784
Sale	16	4784
Purchase	42	4784
Purchase	100	4784
Purchase	100	4784
Purchase	160	4784
Purchase	172	4784
Purchase	172	4784
Purchase	172	4784
Purchase	189	4784
Purchase	200	4784
Purchase	270	4784
Purchase	300	4784
Purchase	300	4784
Purchase	301	4784
Purchase	304	4784
Purchase	362	4784
Purchase	363	4784
Purchase	409	4784
Purchase	450	4784
Purchase	591	4784
Purchase	600	4784
Purchase	683	4784
Purchase	762	4784
Purchase	798	4784
Purchase	1005	4784
Sale	1202	4785
Sale	691	4785
Sale	525	4785
Sale	505	4785
Sale	500	4785
Sale	500	4785
Sale	500	4785
Sale	414	4785
Sale	278	4785
Sale	258	4785
Sale	232	4785
Sale	157	4785
Sale	156	4785
Sale	104	4785
Sale	103	4785
Sale	103	4785
Sale	13	4785
Purchase	52	4785
Purchase	100	4785
Purchase	100	4785
Purchase	132	4785
Purchase	176	4785
Purchase	176	4785
Purchase	200	4785
Purchase	278	4785
Purchase	300	4785
Purchase	384	4785
Purchase	421	4785
Purchase	481	4785
Purchase	1007	4785
Sale	1600	4786
Sale	516	4786
Sale	400	4786
Sale	293	4786
Sale	289	4786
Sale	211	4786
Sale	98	4786
Purchase	32	4786
Purchase	55	4786
Purchase	100	4786
Purchase	114	4786
Purchase	141	4786
Purchase	146	4786
Purchase	160	4786
Purchase	162	4786
Purchase	167	4786
Purchase	167	4786
Purchase	167	4786
Purchase	186	4786
Purchase	200	4786
Purchase	200	4786
Purchase	200	4786
Purchase	213	4786
Purchase	260	4786
Purchase	264	4786
Purchase	300	4786
Purchase	314	4786
Purchase	379	4786
Purchase	386	4786
Purchase	393	4786
Purchase	400	4786
Purchase	454	4786
Purchase	483	4786
Purchase	500	4786
Purchase	600	4786
Sale	1000	4787
Sale	500	4787
Sale	500	4787
Sale	500	4787
Sale	400	4787
Sale	399	4787
Sale	210	4787
Sale	210	4787
Sale	206	4787
Sale	103	4787
Purchase	30	4787
Purchase	40	4787
Purchase	40	4787
Purchase	40	4787
Purchase	58	4787
Purchase	100	4787
Purchase	168	4787
Purchase	173	4787
Purchase	173	4787
Purchase	179	4787
Purchase	182	4787
Purchase	192	4787
Purchase	200	4787
Purchase	200	4787
Purchase	200	4787
Purchase	300	4787
Purchase	325	4787
Purchase	372	4787
Purchase	390	4787
Purchase	390	4787
Purchase	402	4787
Purchase	422	4787
Purchase	639	4787
Purchase	663	4787
Purchase	676	4787
Purchase	870	4787
Purchase	910	4787
Purchase	1634	4787
Sale	1642	4788
Sale	1642	4788
Sale	1242	4788
Sale	1218	4788
Sale	867	4788
Sale	840	4788
Sale	798	4788
Sale	626	4788
Sale	605	4788
Sale	500	4788
Sale	477	4788
Sale	442	4788
Sale	424	4788
Sale	400	4788
Sale	321	4788
Sale	300	4788
Sale	292	4788
Sale	251	4788
Sale	200	4788
Sale	200	4788
Sale	109	4788
Sale	104	4788
Sale	97	4788
Sale	77	4788
Sale	74	4788
Sale	31	4788
Sale	13	4788
Purchase	76	4788
Purchase	76	4788
Purchase	123	4788
Purchase	166	4788
Purchase	169	4788
Purchase	171	4788
Purchase	176	4788
Purchase	191	4788
Purchase	250	4788
Purchase	300	4788
Purchase	335	4788
Purchase	364	4788
Purchase	430	4788
Purchase	489	4788
Purchase	500	4788
Purchase	519	4788
Purchase	601	4788
Purchase	690	4788
Purchase	900	4788
Purchase	1002	4788
Purchase	1642	4788
Purchase	1642	4788
Sale	554	4789
Sale	420	4789
Sale	300	4789
Sale	300	4789
Sale	296	4789
Sale	236	4789
Sale	200	4789
Sale	200	4789
Sale	200	4789
Sale	200	4789
Sale	172	4789
Sale	152	4789
Sale	100	4789
Sale	35	4789
Sale	16	4789
Sale	14	4789
Purchase	16	4789
Purchase	176	4789
Purchase	180	4789
Purchase	183	4789
Purchase	189	4789
Purchase	190	4789
Purchase	200	4789
Purchase	200	4789
Purchase	400	4789
Purchase	432	4789
Sale	2500	4790
Sale	1473	4790
Sale	600	4790
Sale	500	4790
Sale	500	4790
Sale	500	4790
Sale	478	4790
Sale	473	4790
Sale	465	4790
Sale	435	4790
Sale	413	4790
Sale	406	4790
Sale	404	4790
Sale	400	4790
Sale	400	4790
Sale	324	4790
Sale	304	4790
Sale	300	4790
Sale	300	4790
Sale	233	4790
Sale	200	4790
Sale	200	4790
Sale	200	4790
Sale	200	4790
Sale	191	4790
Sale	189	4790
Sale	181	4790
Sale	166	4790
Sale	159	4790
Sale	135	4790
Sale	120	4790
Sale	43	4790
Sale	29	4790
Sale	11	4790
Sale	8	4790
Purchase	15	4790
Purchase	15	4790
Purchase	40	4790
Purchase	75	4790
Purchase	100	4790
Purchase	100	4790
Purchase	104	4790
Purchase	145	4790
Purchase	145	4790
Purchase	158	4790
Purchase	162	4790
Purchase	172	4790
Purchase	200	4790
Purchase	219	4790
Purchase	232	4790
Purchase	600	4790
Purchase	1000	4790
Purchase	1105	4790
Purchase	1302	4790
Purchase	1332	4790
Purchase	3131	4790
Sale	1642	4791
Sale	1642	4791
Sale	1193	4791
Sale	1063	4791
Sale	944	4791
Sale	579	4791
Sale	492	4791
Sale	465	4791
Sale	400	4791
Sale	337	4791
Sale	331	4791
Sale	321	4791
Sale	283	4791
Sale	270	4791
Sale	200	4791
Sale	200	4791
Sale	172	4791
Sale	139	4791
Sale	104	4791
Sale	103	4791
Sale	100	4791
Sale	98	4791
Sale	85	4791
Sale	76	4791
Sale	72	4791
Sale	52	4791
Sale	37	4791
Sale	19	4791
Sale	8	4791
Purchase	60	4791
Purchase	86	4791
Purchase	93	4791
Purchase	104	4791
Purchase	116	4791
Purchase	176	4791
Purchase	190	4791
Purchase	200	4791
Purchase	200	4791
Purchase	200	4791
Purchase	253	4791
Purchase	267	4791
Purchase	278	4791
Purchase	300	4791
Purchase	336	4791
Purchase	400	4791
Purchase	400	4791
Purchase	443	4791
Purchase	500	4791
Purchase	600	4791
Purchase	676	4791
Sale	441	4792
Sale	400	4792
Sale	300	4792
Sale	277	4792
Sale	179	4792
Sale	178	4792
Sale	130	4792
Sale	109	4792
Sale	102	4792
Sale	100	4792
Sale	96	4792
Sale	22	4792
Sale	14	4792
Sale	12	4792
Purchase	60	4792
Purchase	66	4792
Purchase	166	4792
Purchase	179	4792
Purchase	186	4792
Purchase	186	4792
Purchase	200	4792
Purchase	206	4792
Purchase	400	4792
Purchase	405	4792
Purchase	426	4792
Purchase	477	4792
Sale	450	4793
Sale	344	4793
Sale	328	4793
Sale	200	4793
Sale	100	4793
Sale	89	4793
Sale	13	4793
Purchase	42	4793
Purchase	63	4793
Purchase	81	4793
Purchase	83	4793
Purchase	84	4793
Purchase	100	4793
Purchase	100	4793
Purchase	166	4793
Purchase	168	4793
Purchase	169	4793
Purchase	174	4793
Purchase	187	4793
Purchase	190	4793
Purchase	250	4793
Purchase	250	4793
Purchase	400	4793
Purchase	791	4793
Purchase	1087	4793
Purchase	3129	4793
Sale	1000	4794
Sale	1000	4794
Sale	826	4794
Sale	816	4794
Sale	688	4794
Sale	543	4794
Sale	501	4794
Sale	500	4794
Sale	479	4794
Sale	467	4794
Sale	458	4794
Sale	410	4794
Sale	410	4794
Sale	386	4794
Sale	386	4794
Sale	340	4794
Sale	320	4794
Sale	319	4794
Sale	304	4794
Sale	304	4794
Sale	300	4794
Sale	300	4794
Sale	300	4794
Sale	269	4794
Sale	200	4794
Sale	200	4794
Sale	200	4794
Sale	173	4794
Sale	157	4794
Sale	101	4794
Sale	94	4794
Sale	89	4794
Sale	70	4794
Sale	43	4794
Sale	12	4794
Sale	8	4794
Sale	8	4794
Purchase	164	4794
Purchase	250	4794
Purchase	259	4794
Purchase	302	4794
Purchase	311	4794
Purchase	320	4794
Purchase	479	4794
Purchase	500	4794
Purchase	500	4794
Purchase	500	4794
Sale	934	4795
Sale	758	4795
Sale	520	4795
Sale	460	4795
Sale	329	4795
Sale	313	4795
Sale	300	4795
Sale	300	4795
Sale	300	4795
Sale	300	4795
Sale	298	4795
Sale	280	4795
Sale	259	4795
Sale	244	4795
Sale	200	4795
Sale	200	4795
Sale	200	4795
Sale	172	4795
Sale	100	4795
Sale	95	4795
Sale	86	4795
Sale	80	4795
Sale	46	4795
Sale	31	4795
Sale	14	4795
Sale	11	4795
Purchase	167	4795
Purchase	180	4795
Purchase	213	4795
Purchase	250	4795
Purchase	666	4795
Purchase	1300	4795
Sale	1147	4796
Sale	876	4796
Sale	666	4796
Sale	648	4796
Sale	480	4796
Sale	474	4796
Sale	427	4796
Sale	400	4796
Sale	320	4796
Sale	314	4796
Sale	308	4796
Sale	303	4796
Sale	300	4796
Sale	300	4796
Sale	300	4796
Sale	298	4796
Sale	279	4796
Sale	258	4796
Sale	257	4796
Sale	246	4796
Sale	218	4796
Sale	200	4796
Sale	160	4796
Sale	139	4796
Sale	103	4796
Sale	103	4796
Sale	101	4796
Sale	80	4796
Sale	42	4796
Sale	41	4796
Sale	37	4796
Sale	30	4796
Sale	12	4796
Sale	1	4796
Purchase	18	4796
Purchase	83	4796
Purchase	87	4796
Purchase	100	4796
Purchase	100	4796
Purchase	163	4796
Purchase	166	4796
Purchase	177	4796
Purchase	178	4796
Purchase	184	4796
Purchase	192	4796
Purchase	200	4796
Purchase	200	4796
Purchase	209	4796
Purchase	225	4796
Purchase	228	4796
Purchase	250	4796
Purchase	279	4796
Purchase	282	4796
Purchase	300	4796
Purchase	335	4796
Purchase	338	4796
Purchase	353	4796
Purchase	400	4796
Purchase	405	4796
Purchase	500	4796
Purchase	671	4796
Purchase	1067	4796
Sale	1642	4797
Sale	1339	4797
Sale	1325	4797
Sale	1000	4797
Sale	1000	4797
Sale	1000	4797
Sale	983	4797
Sale	797	4797
Sale	704	4797
Sale	659	4797
Sale	538	4797
Sale	512	4797
Sale	500	4797
Sale	500	4797
Sale	467	4797
Sale	345	4797
Sale	335	4797
Sale	334	4797
Sale	269	4797
Sale	235	4797
Sale	212	4797
Sale	118	4797
Sale	110	4797
Sale	104	4797
Purchase	160	4797
Purchase	200	4797
Purchase	266	4797
Purchase	269	4797
Purchase	500	4797
Purchase	1339	4797
Sale	451	4798
Sale	373	4798
Sale	350	4798
Sale	300	4798
Sale	200	4798
Sale	150	4798
Sale	99	4798
Purchase	83	4798
Purchase	100	4798
Purchase	171	4798
Purchase	172	4798
Purchase	181	4798
Purchase	199	4798
Purchase	300	4798
Sale	347	4799
Sale	200	4799
Sale	200	4799
Sale	199	4799
Sale	86	4799
Sale	86	4799
Sale	43	4799
Purchase	150	4799
Purchase	186	4799
Purchase	200	4799
Purchase	200	4799
Purchase	268	4799
Purchase	300	4799
Purchase	400	4799
Sale	605	4800
Sale	326	4800
Sale	200	4800
Sale	150	4800
Sale	150	4800
Purchase	160	4800
Purchase	191	4800
Purchase	464	4800
Purchase	500	4800
Sale	464	4801
Purchase	160	4801
Purchase	188	4801
Sale	300	4802
Sale	107	4802
Sale	33	4802
Sale	30	4802
Sale	11	4802
Purchase	200	4802
Purchase	300	4802
Purchase	400	4802
Sale	400	4803
Sale	300	4803
Sale	200	4803
Sale	100	4803
Purchase	200	4803
Purchase	300	4803
Purchase	500	4803
Purchase	500	4803
Purchase	500	4803
Sale	300	4804
Sale	300	4804
Sale	300	4804
Sale	200	4804
Sale	51	4804
Purchase	1490	4804
Sale	300	4805
Purchase	200	4805
Purchase	249	4805
Purchase	300	4805
Purchase	300	4805
Purchase	300	4805
Purchase	528	4805
Sale	400	4806
Sale	591	4808
Sale	200	4808
Purchase	231	4808
Purchase	250	4808
Purchase	259	4808
Sale	331	4809
Sale	125	4809
Sale	75	4809
Purchase	120	4809
Sale	25000	4809.76
Sale	666	4810
Sale	462	4810
Sale	300	4810
Sale	300	4810
Sale	213	4810
Sale	50	4810
Sale	373	4811
Sale	277	4811
Sale	250	4811
Sale	97	4811
Sale	62	4811
Sale	59	4811
Sale	22	4811
Purchase	104	4811
Purchase	153	4811
Purchase	343	4811
Sale	1119	4812
Purchase	100	4812
Purchase	176	4812
Purchase	250	4812
Purchase	300	4812
Purchase	300	4812
Purchase	612	4812
Sale	400	4813
Sale	232	4813
Purchase	216	4813
Sale	1033	4814
Sale	523	4814
Sale	448	4814
Sale	300	4814
Sale	234	4814
Sale	212	4814
Sale	95	4814
Sale	25	4814
Purchase	100	4814
Purchase	166	4814
Purchase	250	4814
Purchase	523	4814
Sale	340	4815
Purchase	83	4815
Purchase	300	4815
Purchase	621	4815
Sale	498	4816
Sale	447	4816
Sale	438	4816
Sale	344	4816
Sale	206	4816
Sale	104	4816
Purchase	300	4816
Sale	1350	4817
Sale	413	4817
Sale	200	4817
Sale	160	4817
Sale	104	4817
Sale	52	4817
Sale	11	4817
Purchase	67	4817
Purchase	100	4817
Purchase	168	4817
Purchase	171	4817
Purchase	171	4817
Purchase	182	4817
Purchase	200	4817
Purchase	200	4817
Purchase	207	4817
Purchase	250	4817
Purchase	250	4817
Purchase	361	4817
Purchase	414	4817
Purchase	495	4817
Sale	2240	4818
Sale	2039	4818
Sale	791	4818
Sale	400	4818
Sale	281	4818
Sale	133	4818
Sale	79	4818
Sale	78	4818
Sale	12	4818
Purchase	40	4818
Purchase	162	4818
Purchase	356	4818
Purchase	396	4818
Purchase	400	4818
Purchase	423	4818
Purchase	621	4818
Purchase	961	4818
Purchase	2240	4818
Sale	1000	4819
Sale	959	4819
Sale	956	4819
Sale	776	4819
Sale	629	4819
Sale	536	4819
Sale	408	4819
Sale	352	4819
Sale	324	4819
Sale	284	4819
Sale	283	4819
Sale	224	4819
Sale	213	4819
Sale	213	4819
Sale	200	4819
Sale	197	4819
Sale	183	4819
Sale	117	4819
Sale	116	4819
Sale	100	4819
Sale	38	4819
Sale	35	4819
Sale	32	4819
Sale	12	4819
Sale	10	4819
Sale	4	4819
Sale	4	4819
Sale	4	4819
Sale	3	4819
Purchase	1	4819
Purchase	100	4819
Purchase	177	4819
Purchase	207	4819
Purchase	300	4819
Purchase	320	4819
Purchase	717	4819
Purchase	800	4819
Purchase	1000	4819
Purchase	1000	4819
Purchase	1000	4819
Purchase	1000	4819
Sale	564	4820
Sale	300	4820
Sale	300	4820
Sale	178	4820
Sale	142	4820
Sale	114	4820
Sale	114	4820
Sale	100	4820
Sale	85	4820
Sale	71	4820
Sale	37	4820
Purchase	49	4820
Purchase	85	4820
Purchase	174	4820
Purchase	176	4820
Purchase	186	4820
Purchase	300	4820
Purchase	300	4820
Purchase	414	4820
Sale	973	4821
Sale	566	4821
Sale	440	4821
Sale	367	4821
Sale	100	4821
Sale	89	4821
Purchase	38	4821
Purchase	167	4821
Purchase	209	4821
Purchase	395	4821
Purchase	436	4821
Purchase	906	4821
Purchase	1001	4821
Sale	300	4822
Sale	300	4822
Sale	100	4822
Sale	47	4822
Purchase	167	4822
Purchase	207	4822
Purchase	207	4822
Purchase	250	4822
Sale	585	4823
Sale	102	4823
Sale	100	4823
Sale	11	4823
Purchase	6	4823
Purchase	175	4823
Purchase	187	4823
Purchase	190	4823
Purchase	250	4823
Purchase	266	4823
Purchase	387	4823
Purchase	400	4823
Sale	3109	4824
Sale	953	4824
Sale	644	4824
Sale	559	4824
Sale	142	4824
Purchase	167	4824
Purchase	169	4824
Purchase	300	4824
Purchase	400	4824
Sale	124	4825
Purchase	543	4825
Purchase	587	4825
Sale	103	4826
Sale	713	4827
Sale	659	4827
Sale	492	4827
Sale	355	4827
Sale	300	4827
Sale	265	4827
Sale	204	4827
Sale	190	4827
Sale	174	4827
Sale	135	4827
Sale	97	4827
Sale	29	4827
Sale	3106	4828
Sale	1460	4828
Sale	672	4828
Sale	558	4828
Sale	300	4828
Sale	283	4828
Sale	274	4828
Sale	159	4828
Sale	12	4828
Sale	369	4829
Sale	306	4829
Sale	223	4829
Sale	206	4829
Sale	163	4829
Sale	113	4829
Sale	48	4829
Sale	30	4829
Purchase	135	4829
Purchase	373	4830
Purchase	652	4830
Purchase	806	4830
Sale	325	4831
Sale	300	4831
Sale	200	4831
Sale	146	4831
Sale	99	4831
Sale	95	4831
Sale	36	4831
Sale	35	4831
Purchase	250	4831
Purchase	522	4831
Sale	1006	4832
Sale	200	4832
Purchase	134	4832
Purchase	848	4832
Purchase	241	4833
Purchase	350	4833
Sale	408	4834
Sale	250	4834
Sale	12	4834
Purchase	300	4834
Purchase	1035	4834
Sale	165	4835
Purchase	1000	4835
Sale	63	4836
Purchase	206	4836
Purchase	22	4837
Purchase	50	4837
Purchase	178	4837
Sale	3100	4838
Sale	3100	4838
Sale	1395	4838
Sale	1210	4838
Sale	1118	4838
Sale	1115	4838
Sale	1063	4838
Sale	958	4838
Sale	933	4838
Sale	527	4838
Sale	524	4838
Sale	460	4838
Sale	436	4838
Sale	418	4838
Sale	363	4838
Sale	362	4838
Sale	335	4838
Sale	330	4838
Sale	137	4838
Sale	137	4838
Sale	135	4838
Sale	124	4838
Sale	122	4838
Sale	119	4838
Sale	118	4838
Sale	109	4838
Sale	97	4838
Sale	86	4838
Sale	62	4838
Sale	44	4838
Sale	36	4838
Sale	6	4838
Purchase	1588	4838
Sale	644	4839
Sale	630	4839
Sale	375	4839
Sale	300	4839
Sale	300	4839
Sale	266	4839
Sale	240	4839
Sale	206	4839
Sale	195	4839
Sale	169	4839
Sale	161	4839
Sale	142	4839
Sale	122	4839
Sale	122	4839
Sale	119	4839
Sale	103	4839
Sale	68	4839
Sale	9	4839
Sale	5	4839
Purchase	3099	4839
Sale	1615	4840
Sale	1500	4840
Sale	1420	4840
Sale	1099	4840
Sale	1007	4840
Sale	500	4840
Sale	500	4840
Sale	492	4840
Sale	490	4840
Sale	450	4840
Sale	428	4840
Sale	412	4840
Sale	400	4840
Sale	346	4840
Sale	314	4840
Sale	308	4840
Sale	300	4840
Sale	267	4840
Sale	256	4840
Sale	224	4840
Sale	209	4840
Sale	200	4840
Sale	200	4840
Sale	200	4840
Sale	186	4840
Sale	180	4840
Sale	178	4840
Sale	103	4840
Sale	100	4840
Sale	100	4840
Sale	81	4840
Sale	70	4840
Sale	47	4840
Sale	35	4840
Sale	27	4840
Sale	1	4840
Purchase	428	4840
Sale	1293	4841
Sale	51	4841
Purchase	500	4841
Sale	1121	4842
Sale	14	4842
Purchase	205	4843
Purchase	598	4843
Purchase	593	4844
Purchase	200	4847
Purchase	200	4847
Purchase	1600	4847

Total purchases	912,627
Total sales	812,480

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	6 AUGUST 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBGDIDGGGGIL

Related Shares:

FTSE 100 Latest

Value8,633.75

Change48.74