Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

8th Oct 2008 09:32

RNS Number : 3453F

Macquarie Group Limited

08 October 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader

Macquarie Bank Limited

Company dealt in

BHP Billiton Limited

Class of relevant security to which the dealings being disclosed relate (Note 1)

Ordinary shares ISIN: AU000000BHP4

Date of dealing

07 October 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		2,868,220 0.08%
(2) Derivatives (other than options)	119,049 0.00%
(3) Options and agreements to purchase/sell		6,574,702 0.19%
Total	119,049 0.00%	9,442,922 0.28%

Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number (%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

See Part 2 - Annexure C

Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	08 October 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

Supplemental Form 38.5b

Appendix A

BUY = 1206813 SELL = -1291890

Buy Sell	Exec Quantity	Exec Price
BUY	172.00	29.38
BUY	1620.00	29.39
BUY	149.00	29.39
BUY	747.00	29.39
BUY	1446.00	29.39
BUY	346.00	29.39
BUY	748.00	29.34
BUY	2120.00	31.30
BUY	798.00	31.30
BUY	3556.00	31.57
BUY	500.00	28.99
BUY	1000.00	29.03
BUY	20000.00	28.90
BUY	20000.00	28.90
BUY	49.00	30.75
BUY	2000.00	30.75
BUY	800.00	30.75
BUY	80.00	30.75
BUY	2000.00	30.75
BUY	01.00	31.04
BUY	1375.00	31.15
BUY	01.00	31.15
BUY	3623.00	31.15
BUY	4001.00	31.10
BUY	999.00	31.10
BUY	3009.00	31.12
BUY	145.00	31.12
BUY	435.00	31.12
BUY	471.00	31.12
BUY	940.00	31.14
BUY	5000.00	28.90
BUY	86.00	29.06
BUY	333.00	29.07
BUY	381.00	29.07
BUY	1000.00	29.45
BUY	1000.00	29.90
BUY	50.00	31.14
BUY	200.00	30.80
BUY	01.00	31.12
BUY	84.00	31.12
BUY	600.00	31.09
BUY	1000.00	31.18
BUY	150.00	31.20
BUY	500.00	31.15
BUY	64.00	31.34
BUY	85.00	31.38
BUY	01.00	31.38
BUY	175.00	31.38
BUY	739.00	31.38
BUY	500.00	31.70
BUY	550.00	31.70
BUY	288.00	28.90
BUY	763.00	28.90
BUY	700.00	28.90
BUY	300.00	28.90
BUY	1000.00	28.90
BUY	100.00	28.90
BUY	100.00	28.90
BUY	2000.00	28.90
BUY	250.00	28.90
BUY	160.00	28.90
BUY	2056.00	28.90
BUY	540.00	28.90
BUY	500.00	28.90
BUY	500.00	28.90
BUY	750.00	28.90
BUY	120.00	28.90
BUY	250.00	28.90
BUY	500.00	28.90
BUY	120.00	28.90
BUY	2500.00	28.90
BUY	1500.00	28.90
BUY	290.00	28.90
BUY	1740.00	28.90
BUY	2973.00	28.90
BUY	5000.00	28.86
BUY	4443.00	29.45
BUY	557.00	29.45
BUY	5000.00	29.49
BUY	2386.00	29.64
BUY	249.00	29.64
BUY	01.00	29.64
BUY	01.00	29.64
BUY	01.00	29.64
BUY	2362.00	29.78
BUY	338.00	29.79
BUY	784.00	29.79
BUY	1000.00	29.79
BUY	2878.00	29.79
BUY	1597.00	30.00
BUY	3000.00	30.03
BUY	1200.00	30.03
BUY	3403.00	30.00
BUY	800.00	30.03
BUY	910.00	30.15
BUY	500.00	30.15
BUY	3590.00	30.15
BUY	5000.00	30.25
BUY	4000.00	30.30
BUY	1000.00	30.30
BUY	196.00	30.37
BUY	1501.00	30.37
BUY	365.00	30.37
BUY	1500.00	30.37
BUY	1438.00	30.37
BUY	671.00	30.55
BUY	4329.00	30.55
BUY	161.00	31.12
BUY	37.00	31.12
BUY	2302.00	31.15
BUY	2000.00	31.12
BUY	500.00	31.13
BUY	01.00	31.18
BUY	1000.00	31.20
BUY	100.00	31.20
BUY	700.00	31.20
BUY	318.00	31.20
BUY	10000.00	31.30
BUY	1000.00	31.10
BUY	4000.00	31.11
BUY	82.00	30.95
BUY	01.00	30.95
BUY	01.00	31.01
BUY	800.00	31.11
BUY	450.00	31.11
BUY	3666.00	31.11
BUY	322.00	31.07
BUY	511.00	31.07
BUY	01.00	31.12
BUY	2072.00	31.07
BUY	01.00	31.12
BUY	100.00	31.12
BUY	01.00	31.12
BUY	01.00	31.12
BUY	1991.00	31.12
BUY	908.00	31.27
BUY	1000.00	31.27
BUY	280.00	31.60
BUY	1500.00	31.60
BUY	1000.00	31.60
BUY	587.00	31.36
BUY	30.00	31.36
BUY	1620.00	31.36
BUY	855.00	31.36
BUY	156.00	31.60
BUY	1000.00	31.60
BUY	1000.00	31.60
BUY	64.00	31.60
BUY	5000.00	31.30
BUY	4229.00	31.62
BUY	498.00	31.62
BUY	273.00	31.62
BUY	1013.00	31.80
BUY	272.00	31.80
BUY	500.00	31.80
BUY	300.00	31.80
BUY	200.00	31.80
BUY	1000.00	31.80
BUY	1715.00	31.80
BUY	3000.00	44.00
BUY	1396.00	29.60
BUY	265.00	29.60
BUY	500.00	29.60
BUY	200.00	29.60
BUY	7639.00	29.60
BUY	4472.00	28.90
BUY	160.00	28.90
BUY	401.00	28.90
BUY	1930.00	28.90
BUY	300.00	28.90
BUY	1372.00	28.90
BUY	2365.00	28.90
BUY	1535.00	28.90
BUY	5000.00	28.90
BUY	200.00	28.90
BUY	1400.00	28.90
BUY	500.00	28.90
BUY	365.00	28.90
BUY	20000.00	28.90
BUY	10000.00	28.90
BUY	20000.00	28.90
BUY	1248.00	29.45
BUY	8752.00	29.45
BUY	1707.00	28.90
BUY	2000.00	28.90
BUY	33999.00	28.90
BUY	36001.00	28.90
BUY	13248.00	28.90
BUY	607.00	28.90
BUY	10000.00	28.90
BUY	202.00	28.90
BUY	1800.00	28.90
BUY	1000.00	28.90
BUY	85.00	28.90
BUY	450.00	28.90
BUY	24965.00	28.90
BUY	400000.00	31.70
BUY	70000.00	00.29
BUY	2500.00	43.57
BUY	2500.00	43.70
BUY	2500.00	43.71
BUY	100.00	43.60
BUY	2400.00	43.60
BUY	100.00	43.65
BUY	600.00	43.65
BUY	700.00	43.65
BUY	200.00	43.65
BUY	500.00	43.65
BUY	100.00	43.65
BUY	300.00	43.65
BUY	100.00	43.70
BUY	100.00	43.70
BUY	100.00	43.70
BUY	100.00	43.70
BUY	100.00	43.70
BUY	100.00	43.70
BUY	100.00	43.70
BUY	100.00	43.70
BUY	100.00	43.70
BUY	100.00	43.70
BUY	69.00	43.70
BUY	200.00	43.70
BUY	100.00	43.70
BUY	100.00	43.70
BUY	100.00	43.70
BUY	100.00	43.70
BUY	100.00	43.70
BUY	100.00	43.70
BUY	100.00	43.70
BUY	200.00	43.70
BUY	100.00	43.70
BUY	131.00	43.70
BUY	100.00	43.70
BUY	100.00	45.05
BUY	100.00	45.05
BUY	100.00	45.06
BUY	100.00	45.04
BUY	100.00	45.05
BUY	200.00	45.05
BUY	300.00	45.05
BUY	300.00	45.05
BUY	100.00	45.07
BUY	200.00	45.05
BUY	600.00	45.07
BUY	100.00	45.07
BUY	800.00	45.07
BUY	400.00	45.07
BUY	270.00	45.07
BUY	113.00	45.07
BUY	100.00	45.07
BUY	540.00	45.07
BUY	100.00	45.07
BUY	270.00	45.07
BUY	450.00	45.07
BUY	425.00	45.07
BUY	180.00	45.07
BUY	353.00	45.07
BUY	1000.00	45.07
BUY	467.00	45.07
BUY	533.00	45.07
BUY	100.00	45.07
BUY	700.00	45.07
BUY	300.00	45.07
BUY	900.00	45.07
BUY	200.00	45.07
BUY	500.00	45.07
BUY	100.00	45.07
BUY	500.00	45.07
BUY	700.00	45.07
BUY	1700.00	45.07
BUY	300.00	45.07
BUY	100.00	45.07
BUY	100.00	45.07
BUY	100.00	45.07
BUY	100.00	45.07
BUY	900.00	45.07
BUY	300.00	45.07
BUY	100.00	45.07
BUY	100.00	45.07
BUY	200.00	45.07
BUY	200.00	45.07
BUY	200.00	45.07
BUY	100.00	45.07
BUY	190.00	45.07
BUY	300.00	45.07
BUY	100.00	45.07
BUY	100.00	45.07
BUY	100.00	45.07
BUY	100.00	45.07
BUY	200.00	45.07
BUY	400.00	45.07
BUY	300.00	45.07
BUY	200.00	45.07
BUY	300.00	45.07
BUY	200.00	45.07
BUY	300.00	45.07
BUY	300.00	45.07
BUY	109.00	45.07
BUY	300.00	45.06
BUY	100.00	45.06
BUY	400.00	45.06
BUY	100.00	45.06
BUY	900.00	45.06
BUY	100.00	45.06
BUY	100.00	45.06
BUY	300.00	45.06
BUY	900.00	45.06
BUY	100.00	45.06
BUY	100.00	45.06
BUY	400.00	45.06
BUY	200.00	45.06
BUY	300.00	45.06
BUY	100.00	45.06
BUY	900.00	45.06
BUY	100.00	45.06
BUY	600.00	45.06
BUY	300.00	45.06
BUY	100.00	45.06
BUY	900.00	45.06
BUY	100.00	45.06
BUY	100.00	45.06
BUY	500.00	45.06
BUY	300.00	45.06
BUY	100.00	45.06
BUY	1600.00	45.06
BUY	100.00	45.06
BUY	100.00	45.06
BUY	300.00	45.06
BUY	900.00	45.06
BUY	100.00	45.06
BUY	100.00	45.06
BUY	200.00	45.06
BUY	200.00	45.06
BUY	400.00	45.06
BUY	300.00	45.06
BUY	100.00	45.06
BUY	1600.00	45.06
BUY	300.00	45.06
BUY	84.00	45.06
BUY	200.00	45.06
BUY	400.00	45.06
BUY	100.00	45.06
BUY	84.00	45.06
BUY	84.00	45.06
BUY	200.00	45.06
BUY	100.00	45.06
BUY	200.00	45.06
BUY	100.00	45.06
BUY	148.00	45.06
BUY	152.00	45.06
BUY	300.00	45.06
BUY	800.00	45.06
BUY	900.00	45.06
BUY	800.00	45.06
BUY	100.00	45.06
BUY	200.00	45.06
BUY	300.00	45.06
BUY	48.00	45.06
BUY	100.00	45.02
BUY	100.00	45.02
BUY	100.00	45.03
BUY	100.00	45.02
BUY	100.00	45.02
BUY	180.00	45.04
BUY	270.00	45.04
BUY	100.00	45.04
BUY	200.00	45.04
BUY	800.00	45.04
BUY	100.00	45.04
BUY	100.00	45.04
BUY	100.00	45.04
BUY	900.00	45.04
BUY	100.00	45.04
BUY	500.00	45.04
BUY	100.00	45.04
BUY	100.00	45.04
BUY	180.00	45.04
BUY	100.00	45.04
BUY	100.00	45.04
BUY	820.00	45.04
BUY	880.00	45.04
BUY	100.00	45.04
BUY	100.00	45.04
BUY	920.00	45.04
BUY	900.00	45.04
BUY	100.00	45.04
BUY	100.00	45.04
BUY	100.00	45.04
BUY	500.00	45.04
BUY	300.00	45.04
BUY	300.00	45.04
BUY	100.00	45.04
BUY	200.00	45.04
BUY	150.00	45.04
BUY	100.00	44.92
BUY	100.00	44.92
BUY	100.00	44.92
BUY	100.00	44.94
BUY	100.00	44.94
BUY	100.00	44.89
BUY	100.00	44.90
BUY	100.00	44.92
BUY	100.00	44.87
BUY	300.00	44.84
BUY	100.00	44.88
BUY	100.00	44.88
BUY	200.00	44.85
BUY	100.00	44.85
BUY	100.00	44.86
BUY	100.00	44.86
BUY	100.00	44.85
BUY	100.00	44.85
BUY	100.00	44.88
BUY	100.00	44.88
BUY	100.00	44.89
BUY	100.00	44.88
BUY	100.00	44.89
BUY	400.00	44.89
BUY	200.00	44.89
BUY	100.00	44.89
BUY	100.00	44.89
BUY	100.00	44.89
BUY	100.00	44.89
BUY	100.00	44.90
BUY	100.00	44.90
BUY	100.00	44.93
BUY	100.00	44.93
BUY	100.00	44.93
BUY	100.00	44.93
BUY	89.00	44.93
BUY	100.00	44.93
BUY	411.00	44.93
BUY	200.00	44.93
BUY	100.00	44.87
BUY	11.00	44.88
BUY	100.00	44.88
BUY	100.00	44.88
BUY	100.00	44.89
BUY	300.00	44.91
BUY	100.00	44.98
BUY	200.00	44.98
BUY	200.00	44.98
BUY	200.00	44.98
BUY	100.00	44.98
BUY	200.00	44.98
BUY	200.00	44.98
BUY	200.00	44.98
BUY	100.00	44.98
BUY	21.00	44.98
BUY	500.00	44.98
BUY	468.00	44.98
BUY	81.00	44.98
BUY	100.00	44.98
BUY	300.00	44.98
BUY	200.00	44.98
BUY	100.00	44.98
BUY	100.00	44.98
BUY	100.00	45.02
BUY	100.00	45.02
BUY	100.00	45.02
BUY	200.00	45.02
BUY	100.00	45.02
BUY	100.00	45.02
BUY	200.00	45.02
BUY	200.00	45.02
BUY	100.00	45.02
BUY	200.00	45.02
BUY	100.00	45.02
BUY	100.00	45.02
BUY	100.00	45.02
BUY	100.00	45.02
BUY	100.00	45.02
BUY	100.00	45.02
BUY	100.00	45.02
BUY	200.00	45.02
BUY	100.00	45.02
BUY	100.00	44.98
BUY	100.00	44.98
BUY	100.00	45.01
BUY	100.00	45.01
BUY	100.00	45.01
BUY	100.00	45.01
BUY	100.00	44.99
BUY	100.00	44.99
BUY	100.00	45.01
BUY	100.00	45.01
BUY	700.00	45.02
BUY	100.00	45.02
BUY	300.00	45.02
BUY	100.00	45.02
BUY	200.00	45.03
BUY	100.00	45.04
BUY	100.00	45.04
BUY	100.00	45.04
BUY	100.00	45.04
BUY	22.00	45.04
BUY	200.00	45.04
BUY	200.00	45.04
BUY	100.00	45.05
BUY	100.00	45.05
BUY	97.00	45.03
BUY	100.00	44.80
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	200.00	44.81
BUY	200.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	200.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	200.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	300.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	300.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	200.00	44.81
BUY	300.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	64.00	44.78
BUY	100.00	44.78
BUY	100.00	44.78
BUY	128.00	44.78
BUY	100.00	44.78
BUY	100.00	44.78
BUY	100.00	44.79
BUY	100.00	44.79
BUY	100.00	44.79
BUY	100.00	44.79
BUY	200.00	44.81
BUY	900.00	44.80
BUY	600.00	44.80
BUY	200.00	44.81
BUY	100.00	44.81
BUY	200.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	23.00	44.77
BUY	100.00	44.80
BUY	26.00	44.80
BUY	13.00	44.80
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	200.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	46.00	44.81
BUY	100.00	44.81
BUY	100.00	44.81
BUY	100.00	44.80
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	67.00	44.75
BUY	200.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	200.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	200.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	67.00	44.75
BUY	50.00	44.75
BUY	25.00	44.75
BUY	50.00	44.75
BUY	200.00	44.75
BUY	100.00	44.75
BUY	100.00	44.74
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.74
BUY	100.00	44.75
BUY	100.00	44.75
BUY	100.00	44.75
BUY	41.00	44.75
BUY	200.00	44.75
BUY	100.00	44.61
BUY	100.00	44.61
BUY	300.00	44.64
BUY	200.00	44.64
BUY	100.00	44.63
BUY	200.00	44.63
BUY	100.00	44.64
BUY	100.00	44.64
BUY	100.00	44.64
BUY	99.00	44.64
BUY	100.00	44.64
BUY	200.00	44.64
BUY	100.00	44.64
BUY	59.00	44.64
BUY	100.00	44.64
BUY	100.00	44.64
BUY	14.00	44.64
BUY	85.00	44.64
BUY	99.00	44.64
BUY	200.00	44.64
BUY	100.00	44.63
BUY	844.00	44.64
BUY	100.00	44.63
BUY	156.00	44.64
BUY	100.00	44.64
BUY	160.00	44.64
BUY	100.00	44.64
BUY	100.00	44.64
BUY	180.00	44.64
BUY	100.00	44.64
BUY	90.00	44.64
BUY	14.00	44.64
BUY	300.00	44.64
BUY	90.00	44.64
BUY	110.00	44.61
BUY	222.00	44.38
BUY	100.00	44.41
BUY	200.00	44.42
BUY	300.00	44.43
BUY	600.00	44.42
BUY	200.00	44.42
BUY	50.00	44.43
BUY	100.00	44.44
BUY	174.00	44.44
BUY	100.00	44.45
BUY	74.00	44.45
BUY	200.00	44.45
BUY	89.00	44.45
BUY	100.00	44.44
BUY	600.00	44.46
BUY	300.00	44.43
BUY	100.00	44.46
BUY	100.00	44.45
BUY	100.00	44.46
BUY	100.00	44.46
BUY	100.00	44.46
BUY	291.00	44.45
BUY	199.00	44.46
BUY	501.00	44.46
BUY	99.00	44.46
BUY	01.00	44.40
BUY	200.00	44.44
BUY	100.00	44.44
BUY	100.00	44.44
BUY	200.00	44.44
BUY	200.00	44.50
BUY	400.00	44.50
BUY	300.00	44.50
BUY	300.00	44.50
BUY	500.00	44.50
BUY	100.00	44.50
BUY	100.00	44.50
BUY	100.00	44.50
BUY	412.00	44.50
BUY	100.00	44.50
BUY	100.00	44.50
BUY	100.00	44.50
BUY	500.00	44.50
BUY	12.00	44.50
BUY	100.00	44.50
BUY	100.00	44.50
BUY	67.00	44.50
BUY	90.00	44.50
BUY	252.00	44.50
BUY	100.00	44.50
BUY	200.00	44.50
BUY	100.00	44.50
BUY	167.00	44.50
BUY	100.00	44.50
BUY	100.00	44.50
BUY	200.00	44.50
BUY	100.00	44.50
BUY	100.00	44.50
BUY	100.00	44.50
BUY	100.00	44.50
BUY	90.00	44.50
BUY	200.00	44.50
BUY	100.00	44.50
BUY	100.00	44.50
BUY	300.00	44.50
BUY	100.00	44.50
BUY	100.00	44.50
BUY	417.00	44.50
BUY	300.00	44.50
BUY	493.00	44.50
BUY	200.00	44.50
BUY	100.00	44.50
BUY	78.00	44.50
BUY	07.00	44.49
BUY	89.00	44.50
BUY	100.00	44.50
BUY	100.00	44.49
BUY	89.00	44.50
BUY	100.00	44.50
BUY	45.00	44.50
BUY	25.00	44.50
BUY	25.00	44.50
BUY	23.00	44.50
BUY	12.00	44.50
BUY	100.00	44.50
BUY	200.00	44.50
BUY	100.00	44.49
BUY	100.00	44.50
BUY	50.00	44.50
BUY	200.00	44.50
BUY	100.00	44.50
BUY	157.00	44.50
BUY	600.00	44.46
BUY	200.00	44.47
BUY	100.00	44.47
BUY	90.00	44.47
BUY	100.00	44.47
BUY	100.00	44.47
BUY	100.00	44.47
BUY	100.00	44.47
BUY	100.00	44.47
BUY	100.00	44.47
BUY	100.00	44.47
BUY	100.00	44.47
BUY	100.00	44.47
BUY	100.00	44.47
BUY	270.00	44.47
BUY	100.00	44.46
BUY	100.00	44.47
BUY	100.00	44.47
BUY	200.00	44.44
BUY	45.00	44.46
BUY	90.00	44.46
BUY	45.00	44.44
BUY	45.00	44.44
BUY	90.00	44.44
BUY	89.00	44.44
BUY	100.00	44.45
BUY	200.00	44.40
BUY	89.00	44.44
BUY	45.00	44.46
BUY	45.00	44.46
BUY	90.00	44.40
BUY	90.00	44.44
BUY	700.00	44.42
BUY	100.00	44.45
BUY	77.00	44.45
BUY	100.00	44.47
BUY	100.00	44.46
BUY	100.00	44.46
BUY	472.00	44.20
BUY	100.00	44.21
BUY	1000.00	44.21
BUY	100.00	44.21
BUY	83.00	44.21
BUY	48.00	44.21
BUY	500.00	44.22
BUY	105.00	44.24
BUY	100.00	44.24
BUY	100.00	44.24
BUY	100.00	44.24
BUY	100.00	44.24
BUY	100.00	44.24
BUY	100.00	44.24
BUY	100.00	44.24
BUY	200.00	44.24
BUY	100.00	44.24
BUY	100.00	44.24
BUY	50.00	44.24
BUY	50.00	44.24
BUY	50.00	44.24
BUY	100.00	44.24
BUY	100.00	44.24
BUY	82.00	44.24
BUY	100.00	44.24
BUY	32.00	44.24
BUY	18.00	44.24
BUY	100.00	44.24
BUY	100.00	44.24
BUY	310.00	44.24
BUY	100.00	44.24
BUY	100.00	44.24
BUY	100.00	44.24
BUY	100.00	44.24
BUY	100.00	44.12
BUY	100.00	44.20
BUY	100.00	44.20
BUY	100.00	44.20
BUY	100.00	44.20
BUY	100.00	44.20
BUY	300.00	44.10
BUY	100.00	44.19
BUY	100.00	44.20
BUY	100.00	44.20
BUY	100.00	44.18
BUY	100.00	44.20
BUY	100.00	44.20
BUY	200.00	44.20
BUY	100.00	44.20
BUY	100.00	44.20
BUY	100.00	44.20
BUY	100.00	44.20
BUY	100.00	44.20
BUY	100.00	44.20
BUY	100.00	44.20
BUY	51.00	44.20
BUY	50.00	44.20
BUY	50.00	44.20
BUY	50.00	44.20
BUY	50.00	44.20
BUY	51.00	44.20
BUY	49.00	44.20
BUY	50.00	44.20
BUY	50.00	44.20
BUY	99.00	44.20
BUY	50.00	44.20
BUY	37.00	44.20
BUY	100.00	44.20
BUY	100.00	44.20
BUY	100.00	44.20
BUY	100.00	44.20
BUY	100.00	44.20
BUY	200.00	44.20
BUY	100.00	44.20
BUY	100.00	44.20
BUY	100.00	44.20
BUY	63.00	44.20
BUY	100.00	44.20
BUY	100.00	44.20
BUY	50.00	44.20
BUY	50.00	44.20
BUY	40.00	44.20
BUY	100.00	44.20
BUY	100.00	44.20
BUY	60.00	44.20
BUY	100.00	44.20
BUY	100.00	44.20
BUY	100.00	44.20
BUY	100.00	44.46
BUY	113.00	44.46
BUY	100.00	44.46
BUY	200.00	44.57
BUY	200.00	44.54
BUY	100.00	44.57
BUY	200.00	44.54
BUY	200.00	44.57
BUY	100.00	44.57
BUY	100.00	44.57
BUY	100.00	44.57
BUY	100.00	44.57
BUY	100.00	44.57
BUY	100.00	44.57
BUY	50.00	44.57
BUY	100.00	44.57
BUY	200.00	44.57
BUY	300.00	44.57
BUY	100.00	44.57
BUY	200.00	44.57
BUY	200.00	44.57
BUY	200.00	44.57
BUY	100.00	44.57
BUY	100.00	44.57
BUY	600.00	44.57
BUY	100.00	44.57
BUY	100.00	44.57
BUY	200.00	44.57
BUY	237.00	44.57
BUY	100.00	44.57
BUY	300.00	44.55
BUY	100.00	44.56
BUY	100.00	44.56
BUY	200.00	44.56
BUY	61.00	44.57
BUY	39.00	44.57
BUY	39.00	44.57
BUY	100.00	44.57
BUY	100.00	44.57
BUY	100.00	44.57
BUY	100.00	44.56
BUY	100.00	44.57
BUY	100.00	44.57
BUY	100.00	44.57
BUY	200.00	44.57
BUY	100.00	44.57
BUY	100.00	44.57
BUY	100.00	44.57
BUY	100.00	44.57
BUY	100.00	44.57
BUY	100.00	44.57
BUY	100.00	44.57
BUY	89.00	44.57
BUY	100.00	44.57
BUY	100.00	44.57
BUY	100.00	44.57
BUY	100.00	44.57
BUY	200.00	44.57
BUY	100.00	44.57
BUY	200.00	44.57
BUY	100.00	44.57
BUY	100.00	44.57
BUY	200.00	44.58
BUY	100.00	44.58
BUY	100.00	44.58
BUY	100.00	44.58
BUY	100.00	44.58
BUY	100.00	44.58
BUY	200.00	44.58
BUY	100.00	44.58
BUY	50.00	44.58
BUY	50.00	44.58
BUY	01.00	44.58
BUY	25.00	44.58
BUY	50.00	44.58
BUY	25.00	44.58
BUY	25.00	44.58
BUY	200.00	44.58
BUY	100.00	44.56
BUY	46.00	44.56
BUY	100.00	44.57
BUY	100.00	44.78
BUY	47.00	44.78
BUY	300.00	44.78
BUY	100.00	44.78
BUY	100.00	44.78
BUY	100.00	44.78
BUY	100.00	44.78
BUY	100.00	44.78
BUY	100.00	44.78
BUY	200.00	44.78
BUY	100.00	44.78
BUY	100.00	44.78
BUY	100.00	44.78
BUY	100.00	44.78
BUY	100.00	44.78
BUY	56.00	44.78
BUY	44.00	44.78
BUY	56.00	44.78
BUY	100.00	44.78
BUY	100.00	44.78
BUY	100.00	44.78
BUY	100.00	44.78
BUY	100.00	44.78
BUY	100.00	44.78
BUY	100.00	44.79
BUY	100.00	44.79
BUY	100.00	44.78
BUY	100.00	44.79
BUY	100.00	44.79
BUY	100.00	44.78
BUY	100.00	44.78
BUY	100.00	44.79
BUY	100.00	44.79
BUY	100.00	44.79
BUY	100.00	44.78
BUY	100.00	44.79
BUY	180.00	44.79
BUY	100.00	44.79
BUY	100.00	44.80
BUY	300.00	44.79
BUY	200.00	44.80
BUY	417.00	44.80
BUY	100.00	44.76
BUY	100.00	44.76
BUY	100.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	200.00	44.77
BUY	100.00	44.77
BUY	200.00	44.77
BUY	200.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	300.00	44.76
BUY	100.00	44.77
BUY	200.00	44.77
BUY	100.00	44.77
BUY	200.00	44.77
BUY	200.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	50.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	100.00	44.77
BUY	50.00	44.77
BUY	50.00	44.77
BUY	50.00	44.77
BUY	200.00	44.77
BUY	100.00	44.38
BUY	100.00	44.38
BUY	100.00	44.39
BUY	100.00	44.39
BUY	100.00	44.40
BUY	100.00	44.40
BUY	100.00	44.41
BUY	100.00	44.38
BUY	100.00	44.39
BUY	100.00	44.39
BUY	100.00	44.39
BUY	100.00	44.39
BUY	100.00	44.39
BUY	76.00	44.39
BUY	100.00	44.39
BUY	76.00	44.39
BUY	76.00	44.39
BUY	200.00	44.39
BUY	100.00	44.41
BUY	100.00	44.41
BUY	100.00	44.41
BUY	170.00	44.42
BUY	500.00	44.42
BUY	100.00	44.42
BUY	100.00	44.42
BUY	10.00	44.42
BUY	10.00	44.42
BUY	400.00	44.42
BUY	100.00	44.40
BUY	77.00	44.42
BUY	300.00	44.43
BUY	360.00	44.42
BUY	100.00	44.42
BUY	100.00	44.40
BUY	112.00	44.39
BUY	70.00	44.39
BUY	45.00	44.39
BUY	100.00	44.39
BUY	100.00	44.39
BUY	96.00	44.38
BUY	22.00	44.39
BUY	100.00	44.31
BUY	100.00	44.31
BUY	300.00	44.31
BUY	100.00	44.31
BUY	1000.00	44.30
BUY	300.00	44.31
BUY	100.00	44.31
BUY	78.00	44.31
BUY	200.00	44.31
BUY	100.00	44.32
BUY	100.00	44.32
BUY	100.00	44.32
BUY	100.00	44.33
BUY	200.00	44.34
BUY	800.00	44.34
BUY	50.00	44.35
BUY	100.00	44.35
BUY	100.00	44.35
BUY	100.00	44.35
BUY	200.00	44.35
BUY	100.00	44.35
BUY	100.00	44.35
BUY	100.00	44.35
BUY	79.00	44.35
BUY	21.00	44.35
BUY	100.00	44.35
BUY	100.00	44.35
BUY	172.00	44.35
BUY	100.00	44.28
BUY	100.00	44.28
BUY	100.00	44.28
BUY	100.00	44.28
BUY	100.00	44.28
BUY	100.00	44.28
BUY	200.00	44.30
BUY	100.00	44.29
BUY	300.00	44.30
BUY	100.00	44.30
BUY	300.00	44.30
BUY	300.00	44.30
BUY	100.00	44.30
BUY	200.00	44.27
BUY	100.00	44.30
BUY	200.00	44.30
BUY	100.00	44.30
BUY	100.00	44.30
BUY	96.00	44.30
BUY	200.00	44.30
BUY	100.00	44.29
BUY	100.00	44.30
BUY	90.00	44.30
BUY	300.00	44.30
BUY	100.00	44.30
BUY	100.00	44.30
BUY	200.00	44.30
BUY	100.00	44.30
BUY	100.00	44.30
BUY	100.00	44.30
BUY	14.00	44.30
BUY	200.00	44.29
BUY	100.00	44.29
BUY	100.00	44.27
BUY	100.00	44.27
BUY	100.00	44.27
BUY	100.00	44.29
BUY	200.00	44.22
BUY	200.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	168.00	44.22
BUY	168.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	64.00	44.22
BUY	100.00	44.22
BUY	200.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.40
BUY	500.00	44.40
BUY	100.00	44.40
BUY	34.00	44.42
BUY	100.00	44.42
BUY	100.00	44.42
BUY	200.00	44.42
BUY	100.00	44.42
BUY	100.00	44.42
BUY	70.00	44.42
BUY	100.00	44.42
BUY	100.00	44.42
BUY	200.00	44.42
BUY	100.00	44.42
BUY	100.00	44.42
BUY	100.00	44.42
BUY	100.00	44.42
BUY	100.00	44.42
BUY	96.00	44.40
BUY	100.00	44.21
BUY	100.00	44.22
BUY	200.00	44.22
BUY	200.00	44.22
BUY	200.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	200.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	200.00	44.22
BUY	100.00	44.22
BUY	68.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	53.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	53.00	44.22
BUY	52.00	44.22
BUY	47.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	100.00	44.22
BUY	127.00	44.22
BUY	100.00	44.22
BUY	100.00	44.08
BUY	81.00	44.07
BUY	100.00	44.08
BUY	100.00	44.08
BUY	100.00	44.08
BUY	100.00	44.08
BUY	200.00	44.08
BUY	100.00	44.08
BUY	100.00	44.08
BUY	300.00	44.08
BUY	100.00	44.08
BUY	200.00	44.07
BUY	100.00	44.07
BUY	100.00	44.07
BUY	500.00	44.07
BUY	500.00	44.07
BUY	100.00	44.07
BUY	200.00	44.08
BUY	100.00	44.07
BUY	100.00	44.08
BUY	100.00	44.08
BUY	200.00	44.08
BUY	84.00	44.08
BUY	100.00	44.08
BUY	200.00	44.08
BUY	100.00	44.08
BUY	100.00	44.08
BUY	100.00	44.08
BUY	100.00	44.08
BUY	100.00	44.08
BUY	100.00	44.08
BUY	100.00	44.08
BUY	35.00	44.08
BUY	100.00	44.08
BUY	100.00	44.08
BUY	100.00	44.08
BUY	200.00	44.01
BUY	100.00	44.01
BUY	100.00	44.01
BUY	100.00	44.05
BUY	167.00	44.05
BUY	100.00	44.05
BUY	100.00	44.05
BUY	100.00	44.09
BUY	50.00	44.09
BUY	50.00	44.09
BUY	100.00	44.09
BUY	100.00	44.09
BUY	200.00	44.09
BUY	267.00	44.09
BUY	267.00	44.09
BUY	100.00	44.09
BUY	100.00	44.09
BUY	200.00	44.09
BUY	99.00	44.09
BUY	100.00	44.09
BUY	49.00	44.09
BUY	40.00	44.09
BUY	189.00	44.09
BUY	11.00	44.09
BUY	200.00	44.09
BUY	89.00	44.09
BUY	45.00	44.09
BUY	45.00	44.09
BUY	45.00	44.09
BUY	45.00	44.09
BUY	45.00	44.09
BUY	45.00	44.09
BUY	45.00	44.09
BUY	45.00	44.09
BUY	45.00	44.09
BUY	45.00	44.09
BUY	45.00	44.09
BUY	200.00	44.09
BUY	100.00	44.09
BUY	89.00	44.10
BUY	100.00	44.10
BUY	45.00	44.10
BUY	89.00	44.10
BUY	100.00	44.10
BUY	200.00	44.10
BUY	45.00	44.10
BUY	45.00	44.10
BUY	45.00	44.10
BUY	55.00	44.10
BUY	200.00	44.10
BUY	14.00	44.08
BUY	100.00	44.10
BUY	200.00	44.10
BUY	100.00	44.10
BUY	200.00	44.10
BUY	100.00	44.10
BUY	100.00	44.10
BUY	200.00	44.10
BUY	200.00	44.12
BUY	100.00	44.12
BUY	200.00	44.12
BUY	100.00	44.12
BUY	100.00	44.12
BUY	80.00	44.12
BUY	100.00	44.12
BUY	100.00	44.12
BUY	100.00	44.12
BUY	100.00	44.12
BUY	100.00	44.12
BUY	100.00	44.12
BUY	200.00	44.12
BUY	100.00	44.12
BUY	100.00	44.12
BUY	100.00	44.12
BUY	100.00	44.12
BUY	100.00	44.10
BUY	100.00	44.11
BUY	100.00	44.10
BUY	100.00	44.11
BUY	100.00	44.11
BUY	600.00	44.11
BUY	100.00	44.12
BUY	100.00	44.12
BUY	100.00	44.12
BUY	89.00	44.12
BUY	200.00	44.12
BUY	100.00	44.12
BUY	31.00	44.12
BUY	200.00	44.12
BUY	100.00	44.06
BUY	100.00	44.06
BUY	100.00	44.07
BUY	100.00	44.07
BUY	26.00	44.07
BUY	100.00	44.09
BUY	200.00	44.09
BUY	100.00	44.09
BUY	100.00	44.09
BUY	100.00	44.09
BUY	100.00	44.09
BUY	200.00	44.09
BUY	100.00	44.09
BUY	165.00	44.09
BUY	300.00	44.09
BUY	90.00	44.09
BUY	10.00	44.09
BUY	100.00	44.09
BUY	100.00	44.09
BUY	90.00	44.09
BUY	200.00	44.09
BUY	70.00	44.09
BUY	100.00	44.09
BUY	80.00	44.09
BUY	20.00	44.09
BUY	200.00	44.09
BUY	100.00	44.08
BUY	100.00	44.08
BUY	100.00	44.09
BUY	200.00	44.09
BUY	100.00	44.09
BUY	200.00	44.09
BUY	200.00	44.09
BUY	200.00	44.09
BUY	100.00	44.09
BUY	12.00	44.09
BUY	100.00	44.09
BUY	100.00	44.09
BUY	237.00	44.09
BUY	100.00	44.09
BUY	200.00	44.09
BUY	100.00	44.07
BUY	200.00	44.07
BUY	200.00	44.07
BUY	100.00	44.07
BUY	100.00	44.07
BUY	100.00	44.07
BUY	100.00	44.07
BUY	100.00	44.07
BUY	100.00	44.07
BUY	100.00	44.07
BUY	100.00	44.06
BUY	100.00	44.07
BUY	300.00	44.07
BUY	100.00	44.07
BUY	300.00	44.07
BUY	100.00	44.07
BUY	100.00	44.07
BUY	600.00	44.07
BUY	600.00	44.07
BUY	400.00	44.07
BUY	400.00	44.07
BUY	300.00	44.07
BUY	100.00	44.07
BUY	200.00	44.07
BUY	100.00	44.07
BUY	100.00	44.05
BUY	100.00	44.05
BUY	100.00	44.05
BUY	25.00	44.05
BUY	100.00	44.05
BUY	100.00	44.05
BUY	100.00	44.05
BUY	100.00	44.05
BUY	100.00	44.05
BUY	79.00	44.05
BUY	21.00	44.05
BUY	100.00	44.05
BUY	100.00	44.05
BUY	100.00	44.05
BUY	200.00	44.05
BUY	200.00	44.05
BUY	199.00	44.05
BUY	200.00	44.05
BUY	100.00	44.05
BUY	81.00	44.05
BUY	200.00	44.05
BUY	81.00	44.05
BUY	200.00	44.05
BUY	19.00	44.05
BUY	100.00	44.05
BUY	100.00	44.05
BUY	100.00	44.03
BUY	200.00	44.03
BUY	400.00	44.03
BUY	216.00	44.04
BUY	100.00	44.05
BUY	284.00	44.05
BUY	100.00	44.05
BUY	100.00	44.05
BUY	300.00	44.05
BUY	100.00	44.05
BUY	195.00	44.05
BUY	100.00	44.03
BUY	100.00	44.04
BUY	100.00	44.04
BUY	100.00	44.04
BUY	100.00	44.04
BUY	100.00	44.04
BUY	100.00	44.04
BUY	100.00	44.05
BUY	400.00	44.05
BUY	400.00	44.05
BUY	100.00	44.05
BUY	2700.00	44.05
BUY	600.00	44.05
BUY	100.00	43.98
BUY	100.00	43.98
BUY	100.00	43.98
BUY	100.00	43.98
BUY	500.00	43.99
BUY	200.00	43.99
BUY	135.00	43.99
BUY	100.00	43.99
BUY	270.00	43.99
BUY	200.00	43.99
BUY	100.00	43.99
BUY	100.00	43.99
BUY	100.00	43.99
BUY	100.00	43.99
BUY	45.00	43.99
BUY	55.00	43.99
BUY	45.00	43.99
BUY	89.00	43.99
BUY	45.00	43.99
BUY	90.00	43.99
BUY	90.00	43.99
BUY	200.00	43.99
BUY	100.00	43.99
BUY	200.00	43.99
BUY	100.00	43.99
BUY	100.00	43.99
BUY	100.00	43.99
BUY	100.00	43.99
BUY	100.00	43.99
BUY	100.00	43.99
BUY	90.00	43.99
BUY	10.00	43.99
BUY	1136.00	43.99
BUY	100.00	43.91
BUY	400.00	43.91
BUY	200.00	43.91
BUY	200.00	43.91
BUY	200.00	43.91
BUY	300.00	43.91
BUY	200.00	43.91
BUY	200.00	43.91
BUY	400.00	43.91
BUY	300.00	43.91
BUY	400.00	43.91
BUY	200.00	43.91
BUY	100.00	43.91
BUY	100.00	43.91
BUY	100.00	43.91
BUY	100.00	43.91
BUY	200.00	43.91
BUY	100.00	43.91
BUY	100.00	43.91
BUY	100.00	43.91
BUY	100.00	43.91
BUY	100.00	43.91
BUY	100.00	43.91
BUY	100.00	43.91
BUY	300.00	43.91
BUY	300.00	43.90
BUY	200.00	43.83
BUY	100.00	43.83
BUY	100.00	43.83
BUY	100.00	43.83
BUY	200.00	43.83
BUY	200.00	43.83
BUY	81.00	43.83
BUY	19.00	43.83
BUY	60.00	43.83
BUY	22.00	43.83
BUY	19.00	43.83
BUY	81.00	43.83
BUY	300.00	43.83
BUY	100.00	43.83
BUY	34.00	43.83
BUY	400.00	43.83
BUY	100.00	43.83
BUY	200.00	43.83
BUY	100.00	43.83
BUY	200.00	43.83
BUY	100.00	43.83
BUY	100.00	43.83
BUY	100.00	43.83
BUY	100.00	43.83
BUY	200.00	43.83
BUY	100.00	43.83
BUY	56.00	43.83
BUY	100.00	43.83
BUY	100.00	43.83
BUY	100.00	43.83
BUY	100.00	43.83
BUY	100.00	43.83
BUY	100.00	43.83
BUY	100.00	43.83
BUY	100.00	43.83
BUY	100.00	43.83
BUY	100.00	43.83
BUY	100.00	43.83
BUY	200.00	43.83
BUY	100.00	43.83
BUY	50.00	43.83
BUY	50.00	43.83
BUY	128.00	43.83
BUY	600.00	43.81
BUY	100.00	43.81
BUY	100.00	43.81
BUY	200.00	43.81
BUY	100.00	43.81
BUY	500.00	43.81
BUY	100.00	43.81
BUY	100.00	43.80
BUY	100.00	43.81
BUY	100.00	43.81
BUY	100.00	43.81
BUY	100.00	43.81
BUY	200.00	43.81
BUY	100.00	43.81
BUY	200.00	43.81
BUY	300.00	43.81
BUY	100.00	43.81
BUY	100.00	43.81
BUY	100.00	43.81
BUY	200.00	43.81
BUY	500.00	43.76
BUY	100.00	43.81
BUY	50.00	43.81
BUY	79.00	43.81
BUY	50.00	43.81
BUY	88.00	43.81
BUY	16.00	43.81
BUY	100.00	43.81
BUY	100.00	43.81
BUY	400.00	43.80
BUY	17.00	43.80
BUY	100.00	43.83
BUY	100.00	43.83
BUY	200.00	43.83
BUY	200.00	43.82
BUY	100.00	43.94
BUY	100.00	43.94
BUY	100.00	43.94
BUY	3900.00	43.95
BUY	100.00	43.94
BUY	100.00	43.95
BUY	100.00	43.95
BUY	100.00	43.95
BUY	100.00	43.95
BUY	100.00	43.95
BUY	200.00	43.95
BUY	100.00	43.95
BUY	276.00	43.95
BUY	800.00	43.99
BUY	100.00	43.99
BUY	802.00	43.99
BUY	1500.00	43.99
BUY	100.00	43.99
BUY	200.00	43.99
BUY	100.00	43.99
BUY	200.00	43.99
BUY	200.00	43.99
BUY	22.00	43.99
BUY	100.00	43.45
BUY	100.00	43.45
BUY	200.00	43.45
BUY	200.00	43.45
BUY	100.00	43.45
BUY	100.00	43.45
BUY	100.00	43.45
BUY	100.00	43.45
BUY	200.00	43.45
BUY	200.00	43.45
BUY	200.00	43.45
BUY	200.00	43.45
BUY	167.00	43.45
BUY	200.00	43.45
BUY	100.00	43.45
BUY	100.00	43.45
BUY	100.00	43.45
BUY	200.00	43.45
BUY	11.00	43.45
BUY	300.00	43.45
BUY	100.00	43.45
BUY	100.00	43.45
BUY	200.00	43.45
BUY	100.00	43.45
BUY	94.00	43.45
BUY	06.00	43.45
BUY	94.00	43.45
BUY	06.00	43.45
BUY	194.00	43.45
BUY	100.00	43.45
BUY	100.00	43.45
BUY	100.00	43.45
BUY	100.00	43.45
BUY	100.00	43.45
BUY	100.00	43.45
BUY	100.00	43.45
BUY	300.00	43.45
BUY	100.00	43.45
BUY	28.00	43.45
BUY	100.00	43.40
BUY	75.00	43.40
BUY	25.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	200.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	700.00	43.38
BUY	400.00	43.38
BUY	100.00	43.39
BUY	200.00	43.39
BUY	100.00	43.38
BUY	100.00	43.39
BUY	100.00	43.40
BUY	100.00	43.40
BUY	200.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	39.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	100.00	43.40
BUY	61.00	43.40
BUY	100.00	43.38
BUY	100.00	43.38
BUY	100.00	43.38
BUY	100.00	43.38
BUY	200.00	43.38
BUY	100.00	43.38
BUY	100.00	43.38
BUY	100.00	43.38
BUY	100.00	43.38
BUY	100.00	43.38
BUY	100.00	43.38
BUY	200.00	43.38
BUY	100.00	43.38
BUY	100.00	43.38
BUY	100.00	43.38
BUY	100.00	43.38
BUY	100.00	43.38
BUY	100.00	43.38
BUY	200.00	43.38
BUY	200.00	43.38
BUY	100.00	43.38
BUY	100.00	43.38
BUY	100.00	43.38
BUY	200.00	43.38
BUY	100.00	43.38
BUY	400.00	43.37
BUY	100.00	43.37
BUY	100.00	43.38
BUY	100.00	43.38
BUY	100.00	43.38
BUY	100.00	43.38
BUY	100.00	43.38
BUY	100.00	43.38
BUY	600.00	43.38
BUY	100.00	43.38
BUY	100.00	43.38
BUY	100.00	43.38
BUY	100.00	43.19
BUY	75.00	43.19
BUY	36.00	43.19
BUY	64.00	43.19
BUY	36.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	92.00	43.19
BUY	08.00	43.19
BUY	192.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	119.00	43.19
BUY	95.00	43.19
BUY	05.00	43.19
BUY	95.00	43.19
BUY	95.00	43.19
BUY	05.00	43.19
BUY	05.00	43.19
BUY	100.00	43.19
BUY	200.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	100.00	43.19
BUY	78.00	43.19
BUY	100.00	43.07
BUY	300.00	43.07
BUY	100.00	43.07
BUY	718.00	43.07
BUY	100.00	43.07
BUY	300.00	43.07
BUY	200.00	43.07
BUY	200.00	43.07
BUY	100.00	43.07
BUY	200.00	43.07
BUY	700.00	43.07
BUY	200.00	43.07
BUY	700.00	43.07
BUY	100.00	43.07
BUY	100.00	43.07
BUY	100.00	43.07
BUY	50.00	43.07
BUY	50.00	43.07
BUY	50.00	43.07
BUY	28.00	43.07
BUY	100.00	43.07
BUY	200.00	43.07
BUY	204.00	43.07
BUY	100.00	43.07
BUY	200.00	42.66
BUY	200.00	42.66
BUY	100.00	42.67
BUY	100.00	42.68
BUY	100.00	42.68
BUY	300.00	42.68
BUY	100.00	42.68
BUY	587.00	42.68
BUY	100.00	42.68
BUY	200.00	42.68
BUY	200.00	42.68
BUY	100.00	42.68
BUY	200.00	42.68
BUY	300.00	42.68
BUY	100.00	42.68
BUY	37.00	42.68
BUY	100.00	42.68
BUY	100.00	42.68
BUY	200.00	42.68
BUY	100.00	42.68
BUY	100.00	42.68
BUY	100.00	42.68
BUY	100.00	42.68
BUY	200.00	42.68
BUY	100.00	42.68
BUY	100.00	42.68
BUY	100.00	42.68
BUY	100.00	42.68
BUY	100.00	42.68
BUY	100.00	42.68
BUY	100.00	42.68
BUY	100.00	42.68
BUY	100.00	42.68
BUY	100.00	42.68
BUY	76.00	42.68
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	200.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	100.00	42.50
BUY	200.00	42.50
BUY	100.00	42.50
BUY	37.00	42.48
BUY	63.00	42.48
BUY	37.00	42.48
BUY	100.00	42.48
BUY	200.00	42.48
BUY	100.00	42.48
BUY	100.00	42.48
BUY	11.00	42.48
BUY	111.00	42.48
BUY	100.00	42.48
BUY	100.00	42.48
BUY	100.00	42.48
BUY	100.00	42.48
BUY	100.00	42.48
BUY	100.00	42.48
BUY	100.00	42.48
BUY	100.00	42.48
BUY	100.00	42.48
BUY	100.00	42.48
BUY	100.00	42.48
BUY	92.00	42.48
BUY	08.00	42.48
BUY	192.00	42.48
BUY	100.00	42.48
BUY	100.00	42.48
BUY	100.00	42.48
BUY	100.00	42.48
BUY	100.00	42.48
BUY	100.00	42.48
BUY	100.00	42.48
BUY	100.00	42.48
BUY	200.00	42.48
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	200.00	42.60
BUY	100.00	42.60
BUY	200.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	100.00	42.60
BUY	49.00	42.60
BUY	100.00	42.54
BUY	99.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	200.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	90.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	21.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	200.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	100.00	42.54
BUY	200.00	42.54
BUY	90.00	42.54
BUY	99.00	42.23
BUY	01.00	42.23
BUY	99.00	42.23
BUY	100.00	42.23
BUY	01.00	42.23
BUY	99.00	42.23
BUY	100.00	42.23
BUY	100.00	42.23
BUY	100.00	42.23
BUY	100.00	42.13
BUY	200.00	42.13
BUY	70.00	42.13
BUY	65.00	42.13
BUY	30.00	42.13
BUY	75.00	42.13
BUY	50.00	42.13
BUY	50.00	42.13
BUY	100.00	42.13
BUY	50.00	42.13
BUY	100.00	42.13
BUY	300.00	42.13
BUY	50.00	42.13
BUY	100.00	42.13
BUY	100.00	42.13
BUY	100.00	42.13
BUY	100.00	42.13
BUY	45.00	42.13
BUY	45.00	42.13
BUY	10.00	42.13
BUY	34.00	42.13
BUY	34.00	42.13
BUY	66.00	42.13
BUY	39.00	42.13
BUY	27.00	42.13
BUY	12.00	42.13
BUY	06.00	42.13
BUY	06.00	42.13
BUY	06.00	42.13
BUY	70.00	42.13
BUY	30.00	42.13
BUY	06.00	42.13
BUY	06.00	42.13
BUY	45.00	42.13
BUY	13.00	42.13
BUY	76.00	42.13
BUY	24.00	42.13
BUY	57.00	42.13
BUY	43.00	42.13
BUY	02.00	42.13
BUY	46.00	42.13
BUY	48.00	42.13
BUY	52.00	42.13
BUY	200.00	42.13
BUY	100.00	42.13
BUY	100.00	42.13
BUY	100.00	42.13
BUY	100.00	42.13
BUY	500.00	42.13
BUY	100.00	42.13
BUY	100.00	42.13
BUY	99.00	42.13
BUY	01.00	42.13
BUY	99.00	42.13
BUY	100.00	42.13
BUY	200.00	42.13
BUY	14.00	42.13
BUY	78.00	42.00
BUY	22.00	42.00
BUY	78.00	42.00
BUY	22.00	42.00
BUY	100.00	42.00
BUY	78.00	42.00
BUY	22.00	42.00
BUY	78.00	42.00
BUY	22.00	42.00
BUY	78.00	42.00
BUY	53.00	42.00
BUY	22.00	42.00
BUY	47.00	42.00
BUY	07.00	42.00
BUY	100.00	42.00
BUY	100.00	42.00
BUY	100.00	42.00
BUY	700.00	42.00
BUY	100.00	42.00
BUY	100.00	42.00
BUY	100.00	42.00
BUY	100.00	42.00
BUY	300.00	42.00
BUY	100.00	42.00
BUY	100.00	42.00
BUY	800.00	42.00
BUY	100.00	42.00
BUY	800.00	42.00
BUY	100.00	42.00
BUY	100.00	42.00
BUY	100.00	42.00
BUY	58.00	42.00
BUY	100.00	42.00
BUY	235.00	42.00
SELL	-2628.00	31.70
SELL	-2372.00	31.70
SELL	-188.00	29.05
SELL	-563.00	29.05
SELL	-191.00	29.35
SELL	-191.00	29.35
SELL	-246.00	29.35
SELL	-135.00	29.35
SELL	-48.00	29.32
SELL	-395.00	29.32
SELL	-54.00	29.32
SELL	-264.00	29.32
SELL	-305.00	29.53
SELL	-06.00	29.53
SELL	-418.00	29.53
SELL	-39.00	29.53
SELL	-120.00	30.02
SELL	-500.00	30.02
SELL	-164.00	30.02
SELL	-724.00	30.22
SELL	-04.00	30.22
SELL	-02.00	30.22
SELL	-60.00	30.22
SELL	-196.00	30.19
SELL	-804.00	30.70
SELL	-407.00	31.08
SELL	-1000.00	30.99
SELL	-406.00	31.01
SELL	-2839.00	31.24
SELL	-661.00	31.24
SELL	-411.00	31.39
SELL	-707.00	31.34
SELL	-160.00	31.34
SELL	-01.00	31.34
SELL	-82.00	31.34
SELL	-418.00	31.34
SELL	-72.00	31.34
SELL	-500.00	31.34
SELL	-50.00	31.34
SELL	-764.00	31.34
SELL	-46.00	31.34
SELL	-414.00	31.61
SELL	-261.00	31.69
SELL	-417.00	31.78
SELL	-414.00	31.52
SELL	-1201.00	33.30
SELL	-4781.00	29.20
SELL	-27.00	29.20
SELL	-5000.00	29.20
SELL	-27.00	29.20
SELL	-27.00	29.20
SELL	-138.00	29.20
SELL	-508.00	29.54
SELL	-2174.00	29.54
SELL	-1034.00	29.54
SELL	-170.00	29.54
SELL	-1520.00	29.54
SELL	-270.00	29.54
SELL	-3524.00	29.54
SELL	-800.00	29.54
SELL	-10000.00	29.50
SELL	-10000.00	29.50
SELL	-216.00	29.53
SELL	-500.00	29.53
SELL	-2560.00	29.54
SELL	-165.00	29.54
SELL	-100.00	29.54
SELL	-7175.00	29.54
SELL	-268.00	29.53
SELL	-3479.00	29.53
SELL	-1037.00	29.53
SELL	-1434.00	29.53
SELL	-1500.00	29.53
SELL	-37.00	29.53
SELL	-500.00	29.53
SELL	-70.00	29.53
SELL	-959.00	29.53
SELL	-01.00	30.10
SELL	-37.00	30.09
SELL	-149.00	30.10
SELL	-01.00	30.09
SELL	-119.00	31.38
SELL	-836.00	31.38
SELL	-650.00	28.86
SELL	-5000.00	29.14
SELL	-65.00	29.13
SELL	-48.00	29.47
SELL	-520.00	29.47
SELL	-32.00	29.47
SELL	-1500.00	29.33
SELL	-462.00	29.33
SELL	-27.00	29.33
SELL	-08.00	29.33
SELL	-03.00	29.33
SELL	-1000.00	29.36
SELL	-1000.00	29.32
SELL	-300.00	29.49
SELL	-1000.00	29.80
SELL	-500.00	30.00
SELL	-1000.00	30.36
SELL	-1000.00	31.50
SELL	-339.00	31.22
SELL	-161.00	31.22
SELL	-01.00	31.72
SELL	-70.00	31.72
SELL	-124.00	31.71
SELL	-405.00	31.71
SELL	-330.00	31.89
SELL	-44.00	31.78
SELL	-106.00	31.78
SELL	-454.00	28.97
SELL	-9000.00	28.97
SELL	-546.00	28.97
SELL	-3190.00	29.25
SELL	-100.00	29.25
SELL	-2710.00	29.29
SELL	-342.00	29.40
SELL	-300.00	29.40
SELL	-3358.00	29.40
SELL	-7593.00	29.25
SELL	-79.00	29.25
SELL	-60.00	29.25
SELL	-2268.00	29.25
SELL	-1204.00	29.26
SELL	-300.00	29.26
SELL	-1000.00	29.26
SELL	-460.00	29.26
SELL	-811.00	29.26
SELL	-520.00	29.26
SELL	-705.00	29.26
SELL	-81.00	29.14
SELL	-719.00	29.14
SELL	-887.00	29.32
SELL	-263.00	29.32
SELL	-01.00	29.32
SELL	-01.00	29.32
SELL	-01.00	29.32
SELL	-01.00	29.32
SELL	-01.00	29.32
SELL	-25.00	29.32
SELL	-3820.00	29.32
SELL	-731.00	31.05
SELL	-5600.00	30.08
SELL	-250.00	30.08
SELL	-3000.00	30.08
SELL	-07.00	30.08
SELL	-1143.00	30.08
SELL	-2157.00	28.85
SELL	-27.00	28.85
SELL	-220.00	28.85
SELL	-200.00	28.85
SELL	-17396.00	28.85
SELL	-10000.00	29.10
SELL	-8055.00	29.49
SELL	-1945.00	29.49
SELL	-4000.00	29.50
SELL	-2895.00	29.36
SELL	-142.00	29.36
SELL	-2000.00	29.35
SELL	-91.00	29.36
SELL	-34.00	29.36
SELL	-10000.00	29.50
SELL	-3412.00	31.40
SELL	-1588.00	31.40
SELL	-255.00	31.70
SELL	-01.00	31.70
SELL	-2800.00	31.70
SELL	-1944.00	31.70
SELL	-10000.00	31.70
SELL	-04.00	31.46
SELL	-1903.00	31.46
SELL	-593.00	31.46
SELL	-1500.00	31.62
SELL	-374.00	31.62
SELL	-919.00	31.62
SELL	-634.00	31.62
SELL	-156.00	31.62
SELL	-1417.00	31.62
SELL	-2500.00	31.68
SELL	-1189.00	31.78
SELL	-3811.00	31.78
SELL	-5000.00	31.78
SELL	-5000.00	31.78
SELL	-4804.00	31.78
SELL	-196.00	31.78
SELL	-10000.00	31.70
SELL	-10000.00	31.70
SELL	-300000.00	30.39
SELL	-75000.00	30.75
SELL	-70000.00	00.29
SELL	-500000.00	30.78
SELL	-2500.00	45.07
SELL	-723.00	42.50
SELL	-600.00	44.32
SELL	-200.00	44.32
SELL	-400.00	44.32
SELL	-700.00	44.32
SELL	-600.00	44.32
SELL	-100.00	42.60
SELL	-100.00	42.60
SELL	-300.00	42.60
SELL	-100.00	42.60
SELL	-200.00	42.60
SELL	-200.00	42.60
SELL	-300.00	42.60
SELL	-600.00	42.60
SELL	-500.00	42.60
SELL	-100.00	42.60
SELL	-100.00	42.60
SELL	-100.00	42.60
SELL	-100.00	42.60
SELL	-200.00	42.60
SELL	-100.00	42.60
SELL	-200.00	42.60
SELL	-200.00	42.60
SELL	-200.00	42.60
SELL	-100.00	42.60
SELL	-100.00	42.60
SELL	-100.00	42.60
SELL	-100.00	42.60
SELL	-100.00	42.60
SELL	-100.00	42.60
SELL	-100.00	42.60
SELL	-100.00	42.60
SELL	-100.00	42.60
SELL	-100.00	42.60
SELL	-100.00	42.60
SELL	-100.00	42.60
SELL	-100.00	42.60
SELL	-100.00	44.40
SELL	-100.00	44.40
SELL	-76.00	44.40
SELL	-100.00	44.42
SELL	-100.00	44.40
SELL	-200.00	44.51
SELL	-100.00	44.54
SELL	-100.00	44.54
SELL	-100.00	44.40
SELL	-200.00	44.40
SELL	-300.00	44.40
SELL	-1400.00	44.40
SELL	-100.00	44.40
SELL	-100.00	44.40
SELL	-51.00	44.40
SELL	-100.00	44.40
SELL	-100.00	44.40
SELL	-100.00	44.40
SELL	-100.00	44.40
SELL	-50.00	44.40
SELL	-200.00	44.40
SELL	-100.00	44.40
SELL	-100.00	44.40
SELL	-100.00	44.40
SELL	-200.00	44.42
SELL	-100.00	44.40
SELL	-100.00	44.40
SELL	-100.00	44.40
SELL	-100.00	44.40
SELL	-100.00	44.40
SELL	-200.00	44.40
SELL	-100.00	44.41
SELL	-100.00	44.40
SELL	-100.00	44.41
SELL	-100.00	44.41
SELL	-100.00	44.40
SELL	-123.00	44.42
SELL	-100.00	44.42
SELL	-100.00	44.43
SELL	-500.00	44.43
SELL	-100.00	44.43
SELL	-200.00	44.41
SELL	-100.00	44.44
SELL	-100.00	44.43
SELL	-100.00	44.43
SELL	-100.00	44.43
SELL	-100.00	44.42
SELL	-100.00	44.42
SELL	-100.00	44.44
SELL	-100.00	44.43
SELL	-100.00	44.43
SELL	-500.00	44.43
SELL	-200.00	44.42
SELL	-300.00	44.43
SELL	-100.00	44.43
SELL	-100.00	44.40
SELL	-100.00	44.40
SELL	-200.00	44.40
SELL	-100.00	44.40
SELL	-500.00	44.40
SELL	-100.00	44.40
SELL	-100.00	44.40
SELL	-200.00	44.40
SELL	-100.00	44.40
SELL	-200.00	44.40
SELL	-100.00	44.40
SELL	-100.00	44.56
SELL	-100.00	44.56
SELL	-100.00	44.56
SELL	-100.00	44.56
SELL	-100.00	44.56
SELL	-1100.00	44.56
SELL	-400.00	44.51
SELL	-900.00	44.56
SELL	-100.00	44.52
SELL	-200.00	44.52
SELL	-500.00	44.52
SELL	-600.00	44.56
SELL	-100.00	44.54
SELL	-100.00	44.56
SELL	-200.00	44.52
SELL	-100.00	44.54
SELL	-100.00	44.59
SELL	-100.00	44.56
SELL	-200.00	44.54
SELL	-100.00	44.56
SELL	-100.00	44.58
SELL	-100.00	44.57
SELL	-100.00	44.55
SELL	-400.00	44.54
SELL	-100.00	44.54
SELL	-100.00	44.55
SELL	-100.00	44.54
SELL	-100.00	44.57
SELL	-100.00	44.53
SELL	-100.00	44.53
SELL	-100.00	44.53
SELL	-200.00	44.53
SELL	-100.00	44.54
SELL	-200.00	44.53
SELL	-200.00	44.53
SELL	-100.00	44.53
SELL	-100.00	44.54
SELL	-100.00	44.54
SELL	-100.00	44.53
SELL	-100.00	44.53
SELL	-200.00	44.55
SELL	-100.00	44.55
SELL	-100.00	44.53
SELL	-100.00	44.55
SELL	-100.00	44.53
SELL	-15.00	44.53
SELL	-25.00	44.53
SELL	-75.00	44.53
SELL	-300.00	44.53
SELL	-100.00	44.53
SELL	-100.00	44.53
SELL	-100.00	44.53
SELL	-200.00	44.53
SELL	-100.00	44.53
SELL	-100.00	44.49
SELL	-100.00	44.48
SELL	-145.00	44.51
SELL	-100.00	44.48
SELL	-400.00	44.48
SELL	-100.00	44.48
SELL	-200.00	44.48
SELL	-100.00	44.48
SELL	-300.00	44.48
SELL	-200.00	44.50
SELL	-200.00	44.48
SELL	-100.00	44.48
SELL	-600.00	44.48
SELL	-300.00	44.51
SELL	-100.00	44.48
SELL	-100.00	44.50
SELL	-600.00	44.48
SELL	-200.00	44.51
SELL	-600.00	44.48
SELL	-40.00	44.48
SELL	-300.00	44.48
SELL	-100.00	44.48
SELL	-100.00	44.48
SELL	-100.00	44.43
SELL	-100.00	44.44
SELL	-100.00	44.45
SELL	-100.00	44.26
SELL	-100.00	44.27
SELL	-100.00	44.26
SELL	-100.00	44.26
SELL	-100.00	44.26
SELL	-400.00	44.25
SELL	-100.00	44.25
SELL	-300.00	44.25
SELL	-300.00	44.25
SELL	-300.00	44.25
SELL	-100.00	44.17
SELL	-100.00	44.17
SELL	-100.00	44.17
SELL	-600.00	44.17
SELL	-100.00	44.17
SELL	-100.00	44.17
SELL	-100.00	44.17
SELL	-100.00	44.17
SELL	-200.00	44.17
SELL	-200.00	44.17
SELL	-100.00	44.17
SELL	-100.00	44.17
SELL	-100.00	44.17
SELL	-100.00	44.17
SELL	-100.00	44.17
SELL	-100.00	44.17
SELL	-100.00	44.17
SELL	-100.00	44.17
SELL	-100.00	44.17
SELL	-200.00	44.17
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.19
SELL	-100.00	44.18
SELL	-100.00	44.21
SELL	-300.00	44.18
SELL	-100.00	44.18
SELL	-200.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-13.00	44.18
SELL	-200.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-200.00	44.18
SELL	-200.00	44.18
SELL	-200.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-200.00	44.18
SELL	-200.00	44.18
SELL	-87.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.18
SELL	-100.00	44.40
SELL	-100.00	44.40
SELL	-100.00	44.41
SELL	-100.00	44.40
SELL	-400.00	44.40
SELL	-300.00	44.40
SELL	-600.00	44.40
SELL	-700.00	44.40
SELL	-500.00	44.40
SELL	-200.00	44.40
SELL	-700.00	44.40
SELL	-400.00	44.40
SELL	-200.00	44.40
SELL	-100.00	44.40
SELL	-100.00	44.40
SELL	-100.00	44.40
SELL	-100.00	44.40
SELL	-100.00	44.40
SELL	-100.00	44.40
SELL	-100.00	44.33
SELL	-400.00	44.33
SELL	-600.00	44.33
SELL	-1200.00	44.33
SELL	-400.00	44.33
SELL	-100.00	44.33
SELL	-100.00	44.33
SELL	-100.00	44.33
SELL	-100.00	44.37
SELL	-5700.00	44.30
	-7988.00	OTC sale to custodian at market.
Total	-85077.00

Appendix B

BUY = 13710 SELL = 12499

Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	5000.00	29.14
CFDS	BUY	650.00	28.86
CFDS	BUY	48.00	29.47
CFDS	BUY	65.00	29.13
CFDS	BUY	520.00	29.47
CFDS	BUY	32.00	29.47
CFDS	BUY	1000.00	29.36
CFDS	BUY	1000.00	29.32
CFDS	BUY	300.00	29.49
CFDS	BUY	1000.00	29.80
CFDS	BUY	500.00	30.00
CFDS	BUY	1000.00	30.36
CFDS	BUY	1000.00	31.50
CFDS	BUY	161.00	31.22
CFDS	BUY	339.00	31.22
CFDS	BUY	330.00	31.89
CFDS	BUY	01.00	31.72
CFDS	BUY	405.00	31.71
CFDS	BUY	124.00	31.71
CFDS	BUY	70.00	31.72
CFDS	BUY	106.00	31.78
CFDS	BUY	44.00	31.78
CMBO	BUY	01.00	00.01
CMBO	BUY	14.00	00.01
CFDS	SELL	-333.00	29.07
CFDS	SELL	-5000.00	28.90
CFDS	SELL	-381.00	29.07
CFDS	SELL	-86.00	29.06
CFDS	SELL	-1000.00	29.45
CFDS	SELL	-1000.00	29.90
CFDS	SELL	-01.00	31.12
CFDS	SELL	-84.00	31.12
CFDS	SELL	-50.00	31.14
CFDS	SELL	-600.00	31.09
CFDS	SELL	-200.00	30.80
CFDS	SELL	-1000.00	31.18
CFDS	SELL	-150.00	31.20
CFDS	SELL	-500.00	31.15
CFDS	SELL	-01.00	31.38
CFDS	SELL	-64.00	31.34
CFDS	SELL	-85.00	31.38
CFDS	SELL	-175.00	31.38
CFDS	SELL	-739.00	31.38
CFDS	SELL	-500.00	31.70
CFDS	SELL	-550.00	31.70
Total		1211.00

Appendix C

BUY = 103547 SELL = -70000

Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Put Option	BUY	03.00	00.01	44.00	American	20081127
Call Option	BUY	200.00	05.37	32.00	American	20090326
Call Option	BUY	10000.00	00.48	38.00	American	20090129
Call Option	BUY	10000.00	00.54	38.00	American	20090129
Call Option	BUY	5000.00	00.61	38.00	American	20090129
Call Option	BUY	1000.00	07.23	28.00	American	20090326
Call Option	BUY	2000.00	07.23	28.00	American	20090326
Call Option	BUY	1000.00	07.23	28.00	American	20090326
Call Option	BUY	5100.00	00.18	42.00	American	20081218
Call Option	BUY	40000.00	00.20	42.00	American	20081218
Call Option	BUY	5000.00	00.20	42.00	American	20081218
Call Option	BUY	1000.00	00.20	42.00	American	20081218
Call Option	BUY	9000.00	00.20	42.00	American	20081218
Put Option	BUY	2044.00	00.01	12.23	American	20090326
Put Option	BUY	500.00	01.50	32.00	European	17/11/2016
Put Option	BUY	500.00	02.21	32.00	European	17/11/2016
Put Option	BUY	750.00	08.04	20.00	European	19/05/2016
Put Option	BUY	250.00	08.03	20.00	European	19/05/2016
Put Option	BUY	250.00	08.28	20.00	European	19/05/2016
Put Option	BUY	250.00	08.28	20.00	European	19/05/2016
Put Option	BUY	500.00	08.28	20.00	European	19/05/2016
Put Option	BUY	1000.00	08.25	20.00	European	19/05/2016
Put Option	BUY	1000.00	08.42	20.00	European	19/05/2016
Put Option	BUY	1000.00	08.78	20.00	European	19/05/2016
Put Option	BUY	1000.00	08.94	20.00	European	19/05/2016
Put Option	BUY	1000.00	09.30	20.00	European	19/05/2016
Put Option	BUY	500.00	09.60	20.00	European	19/05/2016
Put Option	BUY	500.00	09.54	20.00	European	19/05/2016
Put Option	BUY	500.00	09.81	20.00	European	19/05/2016
Put Option	BUY	500.00	10.02	20.00	European	19/05/2016
Put Option	BUY	500.00	10.16	20.00	European	19/05/2016
Put Option	BUY	500.00	10.00	20.00	European	19/05/2016
Put Option	BUY	200.00	13.50	17.03	European	30/06/2009
Put Option	BUY	1000.00	14.65	17.03	European	30/06/2009
Call Option	SELL	-20000.00	00.51	36.00	American	20090129
Call Option	SELL	-10000.00	00.51	36.00	American	20090129
Call Option	SELL	-20000.00	00.51	36.00	American	20090129
Call Option	SELL	-5000.00	05.15	32.00	American	20090326
Call Option	SELL	-10000.00	00.40	38.00	American	20090129
Call Option	SELL	-5000.00	07.30	28.00	American	20090326
	Total	33547.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMFSASAASASEES

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55