|
FORM 38.5 (b)
|
|
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
|
|
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
|
|
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
|
|
(Rule 38.5(b) of the Takeover Code)
|
|
1. KEY INFORMATION
|
|
Name of exempt principal trader
|
Credit Suisse Securities (Europe) Limited
|
|
Company dealt in
|
Centrica PLC
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
Ordinary Shares
|
|
Date of dealing
|
18-Nov-2008
|
|
|
|
|
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
|
|
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
|
|
Long
|
Short
|
|
|
Number
|
(%)
|
Number
|
(%)
|
|
(1) Relevant securities
|
|
|
-351287
|
-0.009
|
|
(2) Derivatives (other than options)
|
|
|
|
|
|
(3) Options and agreements to purchase/sell
|
|
|
|
|
|
Total
|
|
|
-351287
|
-0.009
|
|
|
|
|
|
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
|
Class Of Relevant Security :
|
Long
|
Short
|
|
(1) Relevant Securities
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
(3) Options and agreements to purchasesell
|
|
|
|
Total
|
|
|
|
|
|
|
|
(c) Rights to subscribe (Note 2)
|
|
Class of relevant security:
|
Details
|
|
|
|
|
|
|
|
|
3. DEALINGS (Note 3)
|
|
(a) Purchases and sales
|
|
Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
|
Buy
|
43935
|
3.065 (GBP)
|
|
Buy
|
16800
|
3.0485 (GBP)
|
|
Buy
|
9876
|
3.065 (GBP)
|
|
Buy
|
6617
|
3.0225 (GBP)
|
|
Buy
|
5000
|
3.0025 (GBP)
|
|
Buy
|
4785
|
3.065 (GBP)
|
|
Buy
|
4631
|
3.035 (GBP)
|
|
Buy
|
4185
|
3.0175 (GBP)
|
|
Buy
|
4118
|
3.0325 (GBP)
|
|
Buy
|
4013
|
3.0025 (GBP)
|
|
Buy
|
4000
|
3 (GBP)
|
|
Buy
|
3803
|
3.0375 (GBP)
|
|
Buy
|
3754
|
3.005 (GBP)
|
|
Buy
|
3640
|
3.0325 (GBP)
|
|
Buy
|
3349
|
3.0275 (GBP)
|
|
Buy
|
3289
|
3.02 (GBP)
|
|
Buy
|
3220
|
3.05 (GBP)
|
|
Buy
|
3185
|
3.01 (GBP)
|
|
Buy
|
2990
|
3.0375 (GBP)
|
|
Buy
|
2898
|
3.035 (GBP)
|
|
Buy
|
2800
|
3.0225 (GBP)
|
|
Buy
|
2760
|
3.07 (GBP)
|
|
Buy
|
2760
|
3.015 (GBP)
|
|
Buy
|
2712
|
2.99 (GBP)
|
|
Buy
|
2674
|
3.0075 (GBP)
|
|
Buy
|
2672
|
3.02 (GBP)
|
|
Buy
|
2619
|
3.035 (GBP)
|
|
Buy
|
2602
|
3.025 (GBP)
|
|
Buy
|
2568
|
3.025 (GBP)
|
|
Buy
|
2500
|
3.035 (GBP)
|
|
Buy
|
2500
|
3.035 (GBP)
|
|
Buy
|
2486
|
3.02 (GBP)
|
|
Buy
|
2451
|
3.0075 (GBP)
|
|
Buy
|
2300
|
3.0025 (GBP)
|
|
Buy
|
2300
|
3.035 (GBP)
|
|
Buy
|
2300
|
3.0025 (GBP)
|
|
Buy
|
2172
|
3.0275 (GBP)
|
|
Buy
|
2048
|
3.01 (GBP)
|
|
Buy
|
2036
|
3.03 (GBP)
|
|
Buy
|
2001
|
3.0275 (GBP)
|
|
Buy
|
2000
|
2.99 (GBP)
|
|
Buy
|
1978
|
3.01 (GBP)
|
|
Buy
|
1956
|
3.04 (GBP)
|
|
Buy
|
1856
|
3.04 (GBP)
|
|
Buy
|
1843
|
3.0075 (GBP)
|
|
Buy
|
1835
|
3.04 (GBP)
|
|
Buy
|
1800
|
3.0125 (GBP)
|
|
Buy
|
1800
|
3.0225 (GBP)
|
|
Buy
|
1789
|
3.035 (GBP)
|
|
Buy
|
1700
|
3.0225 (GBP)
|
|
Buy
|
1633
|
3.0025 (GBP)
|
|
Buy
|
1633
|
3.0175 (GBP)
|
|
Buy
|
1624
|
3.025 (GBP)
|
|
Buy
|
1600
|
3.0075 (GBP)
|
|
Buy
|
1599
|
3.035 (GBP)
|
|
Buy
|
1563
|
3.0125 (GBP)
|
|
Buy
|
1547
|
3.0275 (GBP)
|
|
Buy
|
1524
|
3.0325 (GBP)
|
|
Buy
|
1518
|
3.04 (GBP)
|
|
Buy
|
1514
|
3.0325 (GBP)
|
|
Buy
|
1486
|
3.0075 (GBP)
|
|
Buy
|
1486
|
3.0075 (GBP)
|
|
Buy
|
1480
|
3.04 (GBP)
|
|
Buy
|
1423
|
3.035 (GBP)
|
|
Buy
|
1371
|
3.01 (GBP)
|
|
Buy
|
1371
|
3 (GBP)
|
|
Buy
|
1371
|
3.015 (GBP)
|
|
Buy
|
1362
|
3.0375 (GBP)
|
|
Buy
|
1359
|
3.0275 (GBP)
|
|
Buy
|
1337
|
3.03 (GBP)
|
|
Buy
|
1300
|
3.0375 (GBP)
|
|
Buy
|
1300
|
3.0375 (GBP)
|
|
Buy
|
1256
|
3.0275 (GBP)
|
|
Buy
|
1230
|
3.025 (GBP)
|
|
Buy
|
1169
|
3.0175 (GBP)
|
|
Buy
|
1150
|
2.9975 (GBP)
|
|
Buy
|
1150
|
3 (GBP)
|
|
Buy
|
1150
|
3.0025 (GBP)
|
|
Buy
|
1150
|
3.005 (GBP)
|
|
Buy
|
1150
|
2.995 (GBP)
|
|
Buy
|
1150
|
3.0175 (GBP)
|
|
Buy
|
1150
|
3.01 (GBP)
|
|
Buy
|
1150
|
3.035 (GBP)
|
|
Buy
|
1146
|
2.99 (GBP)
|
|
Buy
|
1110
|
3.0375 (GBP)
|
|
Buy
|
1100
|
3.015 (GBP)
|
|
Buy
|
1063
|
3.0325 (GBP)
|
|
Buy
|
1058
|
3.0175 (GBP)
|
|
Buy
|
1058
|
3.0125 (GBP)
|
|
Buy
|
1050
|
3.0575 (GBP)
|
|
Buy
|
1044
|
3 (GBP)
|
|
Buy
|
1028
|
3.0525 (GBP)
|
|
Buy
|
1024
|
3.0275 (GBP)
|
|
Buy
|
1013
|
3.025 (GBP)
|
|
Buy
|
1013
|
3.01 (GBP)
|
|
Buy
|
1013
|
3 (GBP)
|
|
Buy
|
1013
|
3.01 (GBP)
|
|
Buy
|
1004
|
3.0075 (GBP)
|
|
Buy
|
1000
|
3.04 (GBP)
|
|
Buy
|
985
|
3.035 (GBP)
|
|
Buy
|
984
|
3.045 (GBP)
|
|
Buy
|
980
|
3.0325 (GBP)
|
|
Buy
|
942
|
2.995 (GBP)
|
|
Buy
|
942
|
3.0225 (GBP)
|
|
Buy
|
942
|
3 (GBP)
|
|
Buy
|
942
|
3.015 (GBP)
|
|
Buy
|
942
|
3.07 (GBP)
|
|
Buy
|
942
|
3.0225 (GBP)
|
|
Buy
|
942
|
3.005 (GBP)
|
|
Buy
|
938
|
2.9975 (GBP)
|
|
Buy
|
935
|
3 (GBP)
|
|
Buy
|
919
|
2.9875 (GBP)
|
|
Buy
|
903
|
3.04 (GBP)
|
|
Buy
|
900
|
3.03 (GBP)
|
|
Buy
|
884
|
3.04 (GBP)
|
|
Buy
|
880
|
3.0125 (GBP)
|
|
Buy
|
880
|
3.0125 (GBP)
|
|
Buy
|
875
|
3.0225 (GBP)
|
|
Buy
|
859
|
2.995 (GBP)
|
|
Buy
|
851
|
3.025 (GBP)
|
|
Buy
|
850
|
3.01 (GBP)
|
|
Buy
|
850
|
3.0075 (GBP)
|
|
Buy
|
850
|
3.0025 (GBP)
|
|
Buy
|
850
|
3.0175 (GBP)
|
|
Buy
|
850
|
3.0375 (GBP)
|
|
Buy
|
810
|
2.9925 (GBP)
|
|
Buy
|
804
|
3.0025 (GBP)
|
|
Buy
|
800
|
3.0225 (GBP)
|
|
Buy
|
800
|
3.0375 (GBP)
|
|
Buy
|
800
|
3.05 (GBP)
|
|
Buy
|
800
|
3.0325 (GBP)
|
|
Buy
|
761
|
3.0175 (GBP)
|
|
Buy
|
745
|
3.04 (GBP)
|
|
Buy
|
744
|
3.0325 (GBP)
|
|
Buy
|
734
|
2.9925 (GBP)
|
|
Buy
|
729
|
2.995 (GBP)
|
|
Buy
|
720
|
3.035 (GBP)
|
|
Buy
|
718
|
3.0375 (GBP)
|
|
Buy
|
677
|
2.9875 (GBP)
|
|
Buy
|
673
|
3.0075 (GBP)
|
|
Buy
|
667
|
3 (GBP)
|
|
Buy
|
661
|
3.02 (GBP)
|
|
Buy
|
626
|
3.0225 (GBP)
|
|
Buy
|
621
|
2.9975 (GBP)
|
|
Buy
|
610
|
3.0075 (GBP)
|
|
Buy
|
603
|
3.0025 (GBP)
|
|
Buy
|
593
|
3.0175 (GBP)
|
|
Buy
|
591
|
3.0325 (GBP)
|
|
Buy
|
579
|
3.005 (GBP)
|
|
Buy
|
578
|
2.995 (GBP)
|
|
Buy
|
570
|
3.04 (GBP)
|
|
Buy
|
550
|
3.0225 (GBP)
|
|
Buy
|
535
|
3.035 (GBP)
|
|
Buy
|
532
|
3.0175 (GBP)
|
|
Buy
|
521
|
3.0075 (GBP)
|
|
Buy
|
507
|
2.9925 (GBP)
|
|
Buy
|
506
|
3.0025 (GBP)
|
|
Buy
|
506
|
3.0125 (GBP)
|
|
Buy
|
500
|
2.9875 (GBP)
|
|
Buy
|
492
|
3 (GBP)
|
|
Buy
|
490
|
3.0325 (GBP)
|
|
Buy
|
486
|
3.005 (GBP)
|
|
Buy
|
467
|
2.9975 (GBP)
|
|
Buy
|
461
|
2.9875 (GBP)
|
|
Buy
|
449
|
3 (GBP)
|
|
Buy
|
431
|
3.0025 (GBP)
|
|
Buy
|
427
|
2.995 (GBP)
|
|
Buy
|
427
|
3.005 (GBP)
|
|
Buy
|
385
|
3.0075 (GBP)
|
|
Buy
|
369
|
3.0325 (GBP)
|
|
Buy
|
343
|
3.0325 (GBP)
|
|
Buy
|
322
|
3.01 (GBP)
|
|
Buy
|
313
|
3.025 (GBP)
|
|
Buy
|
300
|
3.035 (GBP)
|
|
Buy
|
300
|
3.04 (GBP)
|
|
Buy
|
299
|
3.0325 (GBP)
|
|
Buy
|
252
|
3.04 (GBP)
|
|
Buy
|
227
|
3.025 (GBP)
|
|
Buy
|
220
|
3.0325 (GBP)
|
|
Buy
|
217
|
3.0175 (GBP)
|
|
Buy
|
150
|
3 (GBP)
|
|
Buy
|
146
|
3.01 (GBP)
|
|
Buy
|
100
|
3.0325 (GBP)
|
|
Buy
|
100
|
3.0125 (GBP)
|
|
Buy
|
97
|
3.01 (GBP)
|
|
Buy
|
91
|
3.0325 (GBP)
|
|
Buy
|
80
|
3.0225 (GBP)
|
|
Buy
|
67
|
3.0075 (GBP)
|
|
Buy
|
67
|
3.005 (GBP)
|
|
Buy
|
67
|
3.005 (GBP)
|
|
Buy
|
67
|
3.005 (GBP)
|
|
Buy
|
66
|
3.04 (GBP)
|
|
Buy
|
66
|
3.04 (GBP)
|
|
Buy
|
66
|
3.04 (GBP)
|
|
Buy
|
66
|
3.0275 (GBP)
|
|
Buy
|
66
|
3.0325 (GBP)
|
|
Buy
|
66
|
3.0275 (GBP)
|
|
Buy
|
66
|
3.035 (GBP)
|
|
Buy
|
66
|
3.01 (GBP)
|
|
Buy
|
66
|
3.01 (GBP)
|
|
Buy
|
66
|
3.01 (GBP)
|
|
Buy
|
66
|
3.01 (GBP)
|
|
Buy
|
66
|
3.04 (GBP)
|
|
Buy
|
66
|
3.04 (GBP)
|
|
Buy
|
66
|
3.0375 (GBP)
|
|
Buy
|
66
|
3.03 (GBP)
|
|
Buy
|
66
|
3.0225 (GBP)
|
|
Buy
|
66
|
3.04 (GBP)
|
|
Buy
|
66
|
3.0275 (GBP)
|
|
Buy
|
66
|
3.0325 (GBP)
|
|
Buy
|
66
|
3.03 (GBP)
|
|
Buy
|
66
|
3.025 (GBP)
|
|
Buy
|
66
|
3.0275 (GBP)
|
|
Buy
|
65
|
3.055 (GBP)
|
|
Buy
|
63
|
3.05 (GBP)
|
|
Buy
|
63
|
3.0575 (GBP)
|
|
Buy
|
61
|
3.0625 (GBP)
|
|
Buy
|
60
|
3.03 (GBP)
|
|
Buy
|
60
|
3.035 (GBP)
|
|
Buy
|
58
|
3.035 (GBP)
|
|
Buy
|
55
|
3.005 (GBP)
|
|
Buy
|
49
|
2.99 (GBP)
|
|
Buy
|
47
|
3.0275 (GBP)
|
|
Buy
|
41
|
3.0275 (GBP)
|
|
Buy
|
38
|
3 (GBP)
|
|
Buy
|
38
|
3.0125 (GBP)
|
|
Buy
|
36
|
3.0325 (GBP)
|
|
Buy
|
28
|
3.0125 (GBP)
|
|
Buy
|
19
|
3.0275 (GBP)
|
|
Buy
|
11
|
3.0425 (GBP)
|
|
Buy
|
10
|
3.0325 (GBP)
|
|
Buy
|
4
|
3.045 (GBP)
|
|
Buy
|
2
|
3.035 (GBP)
|
|
Buy
|
1
|
3.025 (GBP)
|
|
Sell
|
52315
|
3.065 (GBP)
|
|
Sell
|
43935
|
3.065 (GBP)
|
|
Sell
|
30493
|
3.065 (GBP)
|
|
Sell
|
28629
|
2.9925 (GBP)
|
|
Sell
|
24168
|
3.065 (GBP)
|
|
Sell
|
18523
|
2.9925 (GBP)
|
|
Sell
|
18189
|
3.065 (GBP)
|
|
Sell
|
9876
|
3.065 (GBP)
|
|
Sell
|
9848
|
3.065 (GBP)
|
|
Sell
|
9343
|
3.065 (GBP)
|
|
Sell
|
9316
|
3.065 (GBP)
|
|
Sell
|
7295
|
3.0175 (GBP)
|
|
Sell
|
6530
|
3.0375 (GBP)
|
|
Sell
|
6078
|
3.06 (GBP)
|
|
Sell
|
6041
|
3.0025 (GBP)
|
|
Sell
|
5839
|
3.0225 (GBP)
|
|
Sell
|
5525
|
3.065 (GBP)
|
|
Sell
|
5390
|
3.02 (GBP)
|
|
Sell
|
5321
|
3.03 (GBP)
|
|
Sell
|
5217
|
3 (GBP)
|
|
Sell
|
5123
|
3.04 (GBP)
|
|
Sell
|
5119
|
3.03 (GBP)
|
|
Sell
|
5089
|
3.0075 (GBP)
|
|
Sell
|
5000
|
3.0175 (GBP)
|
|
Sell
|
5000
|
3.015 (GBP)
|
|
Sell
|
4803
|
3.0575 (GBP)
|
|
Sell
|
4800
|
3.0175 (GBP)
|
|
Sell
|
4785
|
3.065 (GBP)
|
|
Sell
|
4638
|
3.065 (GBP)
|
|
Sell
|
4591
|
3.025 (GBP)
|
|
Sell
|
4505
|
3.035 (GBP)
|
|
Sell
|
4497
|
3.015 (GBP)
|
|
Sell
|
4179
|
3.04 (GBP)
|
|
Sell
|
4179
|
3.0175 (GBP)
|
|
Sell
|
4140
|
3.0275 (GBP)
|
|
Sell
|
4108
|
3.065 (GBP)
|
|
Sell
|
4067
|
3.05 (GBP)
|
|
Sell
|
4065
|
3.0025 (GBP)
|
|
Sell
|
4012
|
3.0075 (GBP)
|
|
Sell
|
4005
|
3.04 (GBP)
|
|
Sell
|
3981
|
3.03125 (GBP)
|
|
Sell
|
3890
|
3.0425 (GBP)
|
|
Sell
|
3859
|
3.04 (GBP)
|
|
Sell
|
3798
|
3.0225 (GBP)
|
|
Sell
|
3797
|
3.0325 (GBP)
|
|
Sell
|
3776
|
3.035 (GBP)
|
|
Sell
|
3691
|
3.015 (GBP)
|
|
Sell
|
3664
|
3.03 (GBP)
|
|
Sell
|
3629
|
3.0175 (GBP)
|
|
Sell
|
3610
|
3.0525 (GBP)
|
|
Sell
|
3588
|
3.035 (GBP)
|
|
Sell
|
3588
|
3 (GBP)
|
|
Sell
|
3560
|
3.0225 (GBP)
|
|
Sell
|
3499
|
3.0275 (GBP)
|
|
Sell
|
3463
|
3.01875 (GBP)
|
|
Sell
|
3460
|
3.0275 (GBP)
|
|
Sell
|
3449
|
3.01875 (GBP)
|
|
Sell
|
3438
|
3.04 (GBP)
|
|
Sell
|
3435
|
3.0325 (GBP)
|
|
Sell
|
3371
|
3.02375 (GBP)
|
|
Sell
|
3325
|
3.065 (GBP)
|
|
Sell
|
3312
|
3.04 (GBP)
|
|
Sell
|
3306
|
3.065 (GBP)
|
|
Sell
|
3300
|
3.02 (GBP)
|
|
Sell
|
3300
|
3.02 (GBP)
|
|
Sell
|
3272
|
3.0275 (GBP)
|
|
Sell
|
3260
|
3.02375 (GBP)
|
|
Sell
|
3240
|
3.0175 (GBP)
|
|
Sell
|
3218
|
3.0225 (GBP)
|
|
Sell
|
3217
|
3.02875 (GBP)
|
|
Sell
|
3214
|
3.035 (GBP)
|
|
Sell
|
3213
|
3.04 (GBP)
|
|
Sell
|
3213
|
3.01875 (GBP)
|
|
Sell
|
3213
|
3.0175 (GBP)
|
|
Sell
|
3202
|
3.0575 (GBP)
|
|
Sell
|
3179
|
3.0225 (GBP)
|
|
Sell
|
3152
|
3.035 (GBP)
|
|
Sell
|
3133
|
3.02625 (GBP)
|
|
Sell
|
3131
|
3.0325 (GBP)
|
|
Sell
|
3100
|
3.0375 (GBP)
|
|
Sell
|
3077
|
3.02125 (GBP)
|
|
Sell
|
3065
|
3.01875 (GBP)
|
|
Sell
|
3057
|
3.0225 (GBP)
|
|
Sell
|
3054
|
3.015 (GBP)
|
|
Sell
|
3054
|
3.0125 (GBP)
|
|
Sell
|
3048
|
3.005 (GBP)
|
|
Sell
|
2969
|
3.025 (GBP)
|
|
Sell
|
2964
|
3.0225 (GBP)
|
|
Sell
|
2917
|
3.065 (GBP)
|
|
Sell
|
2913
|
3.0225 (GBP)
|
|
Sell
|
2900
|
3.04 (GBP)
|
|
Sell
|
2900
|
3.04 (GBP)
|
|
Sell
|
2890
|
3.01625 (GBP)
|
|
Sell
|
2887
|
3.015 (GBP)
|
|
Sell
|
2878
|
3.065 (GBP)
|
|
Sell
|
2866
|
3.0275 (GBP)
|
|
Sell
|
2836
|
3.02375 (GBP)
|
|
Sell
|
2793
|
3.03625 (GBP)
|
|
Sell
|
2701
|
3.03 (GBP)
|
|
Sell
|
2701
|
3.0375 (GBP)
|
|
Sell
|
2685
|
3.02375 (GBP)
|
|
Sell
|
2683
|
3.045 (GBP)
|
|
Sell
|
2677
|
3.065 (GBP)
|
|
Sell
|
2647
|
3.02375 (GBP)
|
|
Sell
|
2642
|
3.0175 (GBP)
|
|
Sell
|
2624
|
3.03375 (GBP)
|
|
Sell
|
2609
|
3.03625 (GBP)
|
|
Sell
|
2600
|
3.01 (GBP)
|
|
Sell
|
2594
|
3.0275 (GBP)
|
|
Sell
|
2589
|
3.02125 (GBP)
|
|
Sell
|
2578
|
3.02625 (GBP)
|
|
Sell
|
2578
|
3.02125 (GBP)
|
|
Sell
|
2573
|
3.04 (GBP)
|
|
Sell
|
2519
|
3.025 (GBP)
|
|
Sell
|
2512
|
3.035 (GBP)
|
|
Sell
|
2490
|
3.05 (GBP)
|
|
Sell
|
2468
|
3.03625 (GBP)
|
|
Sell
|
2468
|
3.02 (GBP)
|
|
Sell
|
2467
|
3.03 (GBP)
|
|
Sell
|
2466
|
3.0275 (GBP)
|
|
Sell
|
2465
|
3.0425 (GBP)
|
|
Sell
|
2451
|
3.0325 (GBP)
|
|
Sell
|
2449
|
3.0175 (GBP)
|
|
Sell
|
2440
|
3.01875 (GBP)
|
|
Sell
|
2426
|
3.04625 (GBP)
|
|
Sell
|
2422
|
3.0175 (GBP)
|
|
Sell
|
2413
|
3.03 (GBP)
|
|
Sell
|
2405
|
3.0225 (GBP)
|
|
Sell
|
2403
|
3.0175 (GBP)
|
|
Sell
|
2400
|
3.0525 (GBP)
|
|
Sell
|
2400
|
3.0425 (GBP)
|
|
Sell
|
2400
|
3.0175 (GBP)
|
|
Sell
|
2399
|
3.05375 (GBP)
|
|
Sell
|
2382
|
3.03 (GBP)
|
|
Sell
|
2360
|
3.02 (GBP)
|
|
Sell
|
2346
|
3.065 (GBP)
|
|
Sell
|
2300
|
3.0025 (GBP)
|
|
Sell
|
2300
|
3.01 (GBP)
|
|
Sell
|
2300
|
3.0425 (GBP)
|
|
Sell
|
2300
|
3.03 (GBP)
|
|
Sell
|
2300
|
3.0275 (GBP)
|
|
Sell
|
2299
|
3.015 (GBP)
|
|
Sell
|
2297
|
3.0275 (GBP)
|
|
Sell
|
2271
|
3.06 (GBP)
|
|
Sell
|
2269
|
3.0025 (GBP)
|
|
Sell
|
2261
|
3.02625 (GBP)
|
|
Sell
|
2242
|
3.03 (GBP)
|
|
Sell
|
2224
|
3.065 (GBP)
|
|
Sell
|
2204
|
3.035 (GBP)
|
|
Sell
|
2192
|
3.0325 (GBP)
|
|
Sell
|
2192
|
3.0325 (GBP)
|
|
Sell
|
2182
|
3.0275 (GBP)
|
|
Sell
|
2151
|
3.04375 (GBP)
|
|
Sell
|
2144
|
3.005 (GBP)
|
|
Sell
|
2142
|
3.02 (GBP)
|
|
Sell
|
2142
|
3.035 (GBP)
|
|
Sell
|
2142
|
3.035 (GBP)
|
|
Sell
|
2142
|
3.0575 (GBP)
|
|
Sell
|
2138
|
3.035 (GBP)
|
|
Sell
|
2129
|
3.015 (GBP)
|
|
Sell
|
2123
|
3.05625 (GBP)
|
|
Sell
|
2120
|
3.035 (GBP)
|
|
Sell
|
2110
|
3.0425 (GBP)
|
|
Sell
|
2096
|
3.04 (GBP)
|
|
Sell
|
2081
|
3.04 (GBP)
|
|
Sell
|
2054
|
3.065 (GBP)
|
|
Sell
|
2045
|
3.05125 (GBP)
|
|
Sell
|
2036
|
3.03 (GBP)
|
|
Sell
|
2036
|
3.0425 (GBP)
|
|
Sell
|
2010
|
3.0275 (GBP)
|
|
Sell
|
1974
|
3.025 (GBP)
|
|
Sell
|
1969
|
3.03625 (GBP)
|
|
Sell
|
1956
|
3.04 (GBP)
|
|
Sell
|
1954
|
3.035 (GBP)
|
|
Sell
|
1950
|
3.015 (GBP)
|
|
Sell
|
1921
|
3.04 (GBP)
|
|
Sell
|
1916
|
3.0325 (GBP)
|
|
Sell
|
1911
|
3.0275 (GBP)
|
|
Sell
|
1884
|
3.0275 (GBP)
|
|
Sell
|
1882
|
3.01875 (GBP)
|
|
Sell
|
1867
|
3.0325 (GBP)
|
|
Sell
|
1861
|
3.005 (GBP)
|
|
Sell
|
1857
|
3.0325 (GBP)
|
|
Sell
|
1857
|
3.0275 (GBP)
|
|
Sell
|
1839
|
3.04625 (GBP)
|
|
Sell
|
1823
|
3.035 (GBP)
|
|
Sell
|
1814
|
3.02 (GBP)
|
|
Sell
|
1810
|
3.03125 (GBP)
|
|
Sell
|
1810
|
3.0325 (GBP)
|
|
Sell
|
1807
|
3.0325 (GBP)
|
|
Sell
|
1807
|
3.025 (GBP)
|
|
Sell
|
1800
|
3.0225 (GBP)
|
|
Sell
|
1797
|
3.035 (GBP)
|
|
Sell
|
1796
|
3.015 (GBP)
|
|
Sell
|
1793
|
3.045 (GBP)
|
|
Sell
|
1793
|
3.0325 (GBP)
|
|
Sell
|
1785
|
3.045 (GBP)
|
|
Sell
|
1782
|
3.0025 (GBP)
|
|
Sell
|
1769
|
3.0325 (GBP)
|
|
Sell
|
1762
|
3.035 (GBP)
|
|
Sell
|
1760
|
3.0375 (GBP)
|
|
Sell
|
1760
|
3.0225 (GBP)
|
|
Sell
|
1758
|
3.0175 (GBP)
|
|
Sell
|
1753
|
3.02 (GBP)
|
|
Sell
|
1731
|
3.01875 (GBP)
|
|
Sell
|
1730
|
3.0275 (GBP)
|
|
Sell
|
1717
|
3.03 (GBP)
|
|
Sell
|
1703
|
3.0425 (GBP)
|
|
Sell
|
1700
|
3.025 (GBP)
|
|
Sell
|
1700
|
3.0175 (GBP)
|
|
Sell
|
1700
|
3.0175 (GBP)
|
|
Sell
|
1700
|
3.0175 (GBP)
|
|
Sell
|
1693
|
3.03 (GBP)
|
|
Sell
|
1681
|
3.0175 (GBP)
|
|
Sell
|
1679
|
3.0275 (GBP)
|
|
Sell
|
1673
|
3.035 (GBP)
|
|
Sell
|
1664
|
3.0375 (GBP)
|
|
Sell
|
1639
|
3.0225 (GBP)
|
|
Sell
|
1633
|
3.0225 (GBP)
|
|
Sell
|
1619
|
3.02 (GBP)
|
|
Sell
|
1615
|
3.0275 (GBP)
|
|
Sell
|
1609
|
3.02125 (GBP)
|
|
Sell
|
1607
|
3.0325 (GBP)
|
|
Sell
|
1600
|
3.0075 (GBP)
|
|
Sell
|
1596
|
3.015 (GBP)
|
|
Sell
|
1594
|
3.02 (GBP)
|
|
Sell
|
1590
|
3.0575 (GBP)
|
|
Sell
|
1586
|
3.05 (GBP)
|
|
Sell
|
1577
|
3.035 (GBP)
|
|
Sell
|
1569
|
3.04625 (GBP)
|
|
Sell
|
1568
|
3.0425 (GBP)
|
|
Sell
|
1564
|
3.02125 (GBP)
|
|
Sell
|
1561
|
3.0075 (GBP)
|
|
Sell
|
1558
|
3.06 (GBP)
|
|
Sell
|
1547
|
3.02 (GBP)
|
|
Sell
|
1533
|
3.02375 (GBP)
|
|
Sell
|
1529
|
3.015 (GBP)
|
|
Sell
|
1518
|
3.0325 (GBP)
|
|
Sell
|
1514
|
3.0325 (GBP)
|
|
Sell
|
1504
|
3.04875 (GBP)
|
|
Sell
|
1500
|
3.005 (GBP)
|
|
Sell
|
1493
|
3.0225 (GBP)
|
|
Sell
|
1491
|
3.025 (GBP)
|
|
Sell
|
1480
|
3.04 (GBP)
|
|
Sell
|
1470
|
3.05375 (GBP)
|
|
Sell
|
1465
|
3.0425 (GBP)
|
|
Sell
|
1462
|
3.0325 (GBP)
|
|
Sell
|
1451
|
3.04 (GBP)
|
|
Sell
|
1443
|
3.04 (GBP)
|
|
Sell
|
1424
|
3.035 (GBP)
|
|
Sell
|
1423
|
3.035 (GBP)
|
|
Sell
|
1413
|
3.0325 (GBP)
|
|
Sell
|
1406
|
3.02 (GBP)
|
|
Sell
|
1400
|
3.03 (GBP)
|
|
Sell
|
1390
|
3.02 (GBP)
|
|
Sell
|
1386
|
3.03625 (GBP)
|
|
Sell
|
1379
|
3.0325 (GBP)
|
|
Sell
|
1368
|
3.0175 (GBP)
|
|
Sell
|
1367
|
3 (GBP)
|
|
Sell
|
1364
|
3.0375 (GBP)
|
|
Sell
|
1363
|
3.0425 (GBP)
|
|
Sell
|
1362
|
3.02 (GBP)
|
|
Sell
|
1359
|
3.0275 (GBP)
|
|
Sell
|
1353
|
3.005 (GBP)
|
|
Sell
|
1351
|
3.01875 (GBP)
|
|
Sell
|
1340
|
3.04125 (GBP)
|
|
Sell
|
1337
|
3.03 (GBP)
|
|
Sell
|
1333
|
3.04375 (GBP)
|
|
Sell
|
1323
|
3.03875 (GBP)
|
|
Sell
|
1322
|
3.02 (GBP)
|
|
Sell
|
1309
|
2.9975 (GBP)
|
|
Sell
|
1303
|
3.035 (GBP)
|
|
Sell
|
1300
|
3.025 (GBP)
|
|
Sell
|
1300
|
3.0225 (GBP)
|
|
Sell
|
1284
|
3.0475 (GBP)
|
|
Sell
|
1279
|
3.03 (GBP)
|
|
Sell
|
1260
|
3.0075 (GBP)
|
|
Sell
|
1256
|
3.0275 (GBP)
|
|
Sell
|
1250
|
3.02 (GBP)
|
|
Sell
|
1249
|
3.025 (GBP)
|
|
Sell
|
1249
|
3.02 (GBP)
|
|
Sell
|
1244
|
3.0425 (GBP)
|
|
Sell
|
1239
|
3.0025 (GBP)
|
|
Sell
|
1239
|
3.04 (GBP)
|
|
Sell
|
1238
|
3.015 (GBP)
|
|
Sell
|
1232
|
2.9925 (GBP)
|
|
Sell
|
1230
|
3.0025 (GBP)
|
|
Sell
|
1218
|
3.0025 (GBP)
|
|
Sell
|
1210
|
3.03375 (GBP)
|
|
Sell
|
1205
|
3.0325 (GBP)
|
|
Sell
|
1204
|
3.015 (GBP)
|
|
Sell
|
1198
|
3.05 (GBP)
|
|
Sell
|
1198
|
3.04 (GBP)
|
|
Sell
|
1197
|
3.0575 (GBP)
|
|
Sell
|
1173
|
3.0325 (GBP)
|
|
Sell
|
1173
|
3.0325 (GBP)
|
|
Sell
|
1163
|
3.025 (GBP)
|
|
Sell
|
1163
|
3.05 (GBP)
|
|
Sell
|
1142
|
3.06 (GBP)
|
|
Sell
|
1139
|
3.0425 (GBP)
|
|
Sell
|
1124
|
3.0275 (GBP)
|
|
Sell
|
1112
|
3.035 (GBP)
|
|
Sell
|
1110
|
3.0375 (GBP)
|
|
Sell
|
1108
|
3.0375 (GBP)
|
|
Sell
|
1106
|
3.06 (GBP)
|
|
Sell
|
1106
|
3.0425 (GBP)
|
|
Sell
|
1100
|
3.02 (GBP)
|
|
Sell
|
1088
|
3.005 (GBP)
|
|
Sell
|
1083
|
3.0325 (GBP)
|
|
Sell
|
1079
|
3.065 (GBP)
|
|
Sell
|
1071
|
3.0175 (GBP)
|
|
Sell
|
1071
|
3.035 (GBP)
|
|
Sell
|
1071
|
3.0325 (GBP)
|
|
Sell
|
1071
|
3.0225 (GBP)
|
|
Sell
|
1067
|
3.04875 (GBP)
|
|
Sell
|
1063
|
3.0325 (GBP)
|
|
Sell
|
1063
|
3.0325 (GBP)
|
|
Sell
|
1047
|
2.9975 (GBP)
|
|
Sell
|
1039
|
3.01875 (GBP)
|
|
Sell
|
1038
|
3.05125 (GBP)
|
|
Sell
|
1002
|
2.9975 (GBP)
|
|
Sell
|
1001
|
3.065 (GBP)
|
|
Sell
|
989
|
3.025 (GBP)
|
|
Sell
|
984
|
3.065 (GBP)
|
|
Sell
|
980
|
3.0325 (GBP)
|
|
Sell
|
976
|
3.0175 (GBP)
|
|
Sell
|
974
|
3.0525 (GBP)
|
|
Sell
|
967
|
3.02 (GBP)
|
|
Sell
|
955
|
3.025 (GBP)
|
|
Sell
|
955
|
3.0275 (GBP)
|
|
Sell
|
945
|
3.0575 (GBP)
|
|
Sell
|
945
|
3.02 (GBP)
|
|
Sell
|
942
|
3.0225 (GBP)
|
|
Sell
|
939
|
3.02 (GBP)
|
|
Sell
|
925
|
3.03 (GBP)
|
|
Sell
|
916
|
3.005 (GBP)
|
|
Sell
|
896
|
3.0175 (GBP)
|
|
Sell
|
892
|
3.035 (GBP)
|
|
Sell
|
889
|
3.0375 (GBP)
|
|
Sell
|
876
|
3.03 (GBP)
|
|
Sell
|
872
|
3.02 (GBP)
|
|
Sell
|
869
|
3.02625 (GBP)
|
|
Sell
|
858
|
3.0175 (GBP)
|
|
Sell
|
856
|
3.0475 (GBP)
|
|
Sell
|
847
|
3.0275 (GBP)
|
|
Sell
|
841
|
3.0325 (GBP)
|
|
Sell
|
836
|
3.03625 (GBP)
|
|
Sell
|
816
|
3.05625 (GBP)
|
|
Sell
|
801
|
3.0075 (GBP)
|
|
Sell
|
800
|
3.03 (GBP)
|
|
Sell
|
800
|
3.0175 (GBP)
|
|
Sell
|
800
|
3.04 (GBP)
|
|
Sell
|
800
|
3.03 (GBP)
|
|
Sell
|
799
|
3.035 (GBP)
|
|
Sell
|
793
|
3.02 (GBP)
|
|
Sell
|
789
|
3.0075 (GBP)
|
|
Sell
|
785
|
3.015 (GBP)
|
|
Sell
|
769
|
3.0475 (GBP)
|
|
Sell
|
759
|
3.0325 (GBP)
|
|
Sell
|
759
|
3.02125 (GBP)
|
|
Sell
|
756
|
3.0225 (GBP)
|
|
Sell
|
753
|
3.035 (GBP)
|
|
Sell
|
752
|
3.02 (GBP)
|
|
Sell
|
743
|
3.0375 (GBP)
|
|
Sell
|
741
|
3.04 (GBP)
|
|
Sell
|
731
|
3.0325 (GBP)
|
|
Sell
|
721
|
3.04 (GBP)
|
|
Sell
|
711
|
3.035 (GBP)
|
|
Sell
|
708
|
3.0275 (GBP)
|
|
Sell
|
706
|
3.03 (GBP)
|
|
Sell
|
700
|
3.0375 (GBP)
|
|
Sell
|
673
|
3 (GBP)
|
|
Sell
|
672
|
3.035 (GBP)
|
|
Sell
|
672
|
3.045 (GBP)
|
|
Sell
|
662
|
3.0275 (GBP)
|
|
Sell
|
661
|
3.02 (GBP)
|
|
Sell
|
658
|
3.0175 (GBP)
|
|
Sell
|
658
|
3.0175 (GBP)
|
|
Sell
|
656
|
3.0275 (GBP)
|
|
Sell
|
655
|
3.0625 (GBP)
|
|
Sell
|
651
|
3.035 (GBP)
|
|
Sell
|
650
|
3.0425 (GBP)
|
|
Sell
|
645
|
3.055 (GBP)
|
|
Sell
|
644
|
3.055 (GBP)
|
|
Sell
|
644
|
3.0425 (GBP)
|
|
Sell
|
644
|
3.025 (GBP)
|
|
Sell
|
642
|
3.04 (GBP)
|
|
Sell
|
626
|
3.02375 (GBP)
|
|
Sell
|
624
|
3.03875 (GBP)
|
|
Sell
|
619
|
3.0275 (GBP)
|
|
Sell
|
619
|
3.0175 (GBP)
|
|
Sell
|
618
|
3.0525 (GBP)
|
|
Sell
|
615
|
3.0175 (GBP)
|
|
Sell
|
606
|
3.04 (GBP)
|
|
Sell
|
602
|
3.0325 (GBP)
|
|
Sell
|
594
|
3.0175 (GBP)
|
|
Sell
|
593
|
3.0175 (GBP)
|
|
Sell
|
592
|
3.0375 (GBP)
|
|
Sell
|
589
|
3.0075 (GBP)
|
|
Sell
|
582
|
3.02 (GBP)
|
|
Sell
|
573
|
3.0425 (GBP)
|
|
Sell
|
570
|
3.025 (GBP)
|
|
Sell
|
569
|
3.0425 (GBP)
|
|
Sell
|
569
|
3.0625 (GBP)
|
|
Sell
|
566
|
3.005 (GBP)
|
|
Sell
|
563
|
3.015 (GBP)
|
|
Sell
|
561
|
3.04 (GBP)
|
|
Sell
|
558
|
3.035 (GBP)
|
|
Sell
|
555
|
3.0375 (GBP)
|
|
Sell
|
554
|
3.01375 (GBP)
|
|
Sell
|
548
|
3.03 (GBP)
|
|
Sell
|
533
|
3.035 (GBP)
|
|
Sell
|
531
|
3.0025 (GBP)
|
|
Sell
|
523
|
3.0225 (GBP)
|
|
Sell
|
521
|
3.01375 (GBP)
|
|
Sell
|
519
|
3.03 (GBP)
|
|
Sell
|
513
|
3.04 (GBP)
|
|
Sell
|
509
|
3.035 (GBP)
|
|
Sell
|
504
|
3.04 (GBP)
|
|
Sell
|
501
|
3.0275 (GBP)
|
|
Sell
|
499
|
3.03 (GBP)
|
|
Sell
|
490
|
3.0325 (GBP)
|
|
Sell
|
490
|
3.0325 (GBP)
|
|
Sell
|
487
|
3.0275 (GBP)
|
|
Sell
|
484
|
3.02 (GBP)
|
|
Sell
|
476
|
3.0425 (GBP)
|
|
Sell
|
474
|
3.03 (GBP)
|
|
Sell
|
470
|
3.04 (GBP)
|
|
Sell
|
460
|
3.035 (GBP)
|
|
Sell
|
446
|
3.015 (GBP)
|
|
Sell
|
439
|
3.02 (GBP)
|
|
Sell
|
439
|
3.035 (GBP)
|
|
Sell
|
439
|
3.0375 (GBP)
|
|
Sell
|
432
|
3.0025 (GBP)
|
|
Sell
|
432
|
3 (GBP)
|
|
Sell
|
430
|
3.0425 (GBP)
|
|
Sell
|
428
|
3.0475 (GBP)
|
|
Sell
|
425
|
3.035 (GBP)
|
|
Sell
|
424
|
3.0275 (GBP)
|
|
Sell
|
417
|
3.03 (GBP)
|
|
Sell
|
417
|
3.005 (GBP)
|
|
Sell
|
414
|
3.02 (GBP)
|
|
Sell
|
414
|
3.0025 (GBP)
|
|
Sell
|
410
|
3.005 (GBP)
|
|
Sell
|
410
|
3.0325 (GBP)
|
|
Sell
|
407
|
3.04 (GBP)
|
|
Sell
|
405
|
3.03 (GBP)
|
|
Sell
|
397
|
3.015 (GBP)
|
|
Sell
|
395
|
3.02 (GBP)
|
|
Sell
|
388
|
3.05 (GBP)
|
|
Sell
|
384
|
3.04 (GBP)
|
|
Sell
|
380
|
3.02625 (GBP)
|
|
Sell
|
372
|
3.0375 (GBP)
|
|
Sell
|
370
|
3.0525 (GBP)
|
|
Sell
|
370
|
3.015 (GBP)
|
|
Sell
|
370
|
3.0275 (GBP)
|
|
Sell
|
369
|
3.0325 (GBP)
|
|
Sell
|
358
|
3.0525 (GBP)
|
|
Sell
|
355
|
3.015 (GBP)
|
|
Sell
|
354
|
3.0275 (GBP)
|
|
Sell
|
349
|
3.045 (GBP)
|
|
Sell
|
347
|
3.04 (GBP)
|
|
Sell
|
343
|
3.0325 (GBP)
|
|
Sell
|
323
|
3.035 (GBP)
|
|
Sell
|
320
|
3.04 (GBP)
|
|
Sell
|
311
|
3.0275 (GBP)
|
|
Sell
|
310
|
3.0575 (GBP)
|
|
Sell
|
309
|
3.0525 (GBP)
|
|
Sell
|
309
|
3.0325 (GBP)
|
|
Sell
|
309
|
3.025 (GBP)
|
|
Sell
|
309
|
3.04 (GBP)
|
|
Sell
|
308
|
3.0275 (GBP)
|
|
Sell
|
306
|
3.02 (GBP)
|
|
Sell
|
296
|
3.0375 (GBP)
|
|
Sell
|
291
|
3.02 (GBP)
|
|
Sell
|
274
|
3.025 (GBP)
|
|
Sell
|
271
|
3.0375 (GBP)
|
|
Sell
|
270
|
3.035 (GBP)
|
|
Sell
|
267
|
3.02625 (GBP)
|
|
Sell
|
266
|
3.035 (GBP)
|
|
Sell
|
260
|
3.03 (GBP)
|
|
Sell
|
258
|
3.03875 (GBP)
|
|
Sell
|
255
|
3.0225 (GBP)
|
|
Sell
|
248
|
3.0525 (GBP)
|
|
Sell
|
246
|
3.045 (GBP)
|
|
Sell
|
246
|
3.0375 (GBP)
|
|
Sell
|
243
|
3.035 (GBP)
|
|
Sell
|
237
|
3.0425 (GBP)
|
|
Sell
|
235
|
3.0025 (GBP)
|
|
Sell
|
230
|
3.03625 (GBP)
|
|
Sell
|
230
|
3.0375 (GBP)
|
|
Sell
|
227
|
3.0175 (GBP)
|
|
Sell
|
227
|
3.025 (GBP)
|
|
Sell
|
227
|
3.0175 (GBP)
|
|
Sell
|
225
|
3.045 (GBP)
|
|
Sell
|
218
|
3.0175 (GBP)
|
|
Sell
|
217
|
3.0175 (GBP)
|
|
Sell
|
209
|
3.025 (GBP)
|
|
Sell
|
208
|
3.04 (GBP)
|
|
Sell
|
207
|
3.015 (GBP)
|
|
Sell
|
201
|
3.0075 (GBP)
|
|
Sell
|
201
|
3.0225 (GBP)
|
|
Sell
|
200
|
3.0025 (GBP)
|
|
Sell
|
194
|
3.025 (GBP)
|
|
Sell
|
189
|
3.0425 (GBP)
|
|
Sell
|
180
|
3.025 (GBP)
|
|
Sell
|
175
|
3.0175 (GBP)
|
|
Sell
|
172
|
3.005 (GBP)
|
|
Sell
|
168
|
3.04 (GBP)
|
|
Sell
|
165
|
3.015 (GBP)
|
|
Sell
|
138
|
3.0475 (GBP)
|
|
Sell
|
132
|
3.025 (GBP)
|
|
Sell
|
126
|
3.0275 (GBP)
|
|
Sell
|
124
|
3.0175 (GBP)
|
|
Sell
|
119
|
3.03625 (GBP)
|
|
Sell
|
91
|
3.0325 (GBP)
|
|
Sell
|
85
|
3.0625 (GBP)
|
|
Sell
|
82
|
3.02375 (GBP)
|
|
Sell
|
70
|
3.0275 (GBP)
|
|
Sell
|
70
|
3.0425 (GBP)
|
|
Sell
|
67
|
3 (GBP)
|
|
Sell
|
67
|
2.9975 (GBP)
|
|
Sell
|
67
|
2.9975 (GBP)
|
|
Sell
|
67
|
2.99 (GBP)
|
|
Sell
|
67
|
2.9925 (GBP)
|
|
Sell
|
67
|
3.0075 (GBP)
|
|
Sell
|
67
|
3.005 (GBP)
|
|
Sell
|
67
|
3.005 (GBP)
|
|
Sell
|
66
|
3.0275 (GBP)
|
|
Sell
|
66
|
3.035 (GBP)
|
|
Sell
|
66
|
3.02 (GBP)
|
|
Sell
|
66
|
3.035 (GBP)
|
|
Sell
|
66
|
3.045 (GBP)
|
|
Sell
|
66
|
3.05 (GBP)
|
|
Sell
|
66
|
3.05 (GBP)
|
|
Sell
|
66
|
3.02 (GBP)
|
|
Sell
|
66
|
3.0525 (GBP)
|
|
Sell
|
66
|
3.0175 (GBP)
|
|
Sell
|
66
|
3.0175 (GBP)
|
|
Sell
|
66
|
3.02 (GBP)
|
|
Sell
|
66
|
3.0325 (GBP)
|
|
Sell
|
66
|
3.035 (GBP)
|
|
Sell
|
66
|
3.01 (GBP)
|
|
Sell
|
66
|
3.0125 (GBP)
|
|
Sell
|
65
|
3.055 (GBP)
|
|
Sell
|
61
|
3.02 (GBP)
|
|
Sell
|
60
|
3.0175 (GBP)
|
|
Sell
|
58
|
3.0325 (GBP)
|
|
Sell
|
51
|
3.0275 (GBP)
|
|
Sell
|
45
|
3.025 (GBP)
|
|
Sell
|
36
|
3.0325 (GBP)
|
|
Sell
|
14
|
3.035 (GBP)
|
|
Sell
|
9
|
3.02 (GBP)
|
|
Sell
|
6
|
3.005 (GBP)
|
|
Sell
|
6
|
3.0025 (GBP)
|
|
Sell
|
2
|
3.0275 (GBP)
|
|
Sell
|
2
|
3.03625 (GBP)
|
|
|
|
TOTAL BUYS:324657
TOTAL SELLS:1084328
|
|
(b) Derivatives transactions (other than options)
|
|
Product name, e.g. CFD
|
Long/short (Note 5)
|
Number of securities (Note 6)
|
Price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
(c) Options transactions in respect of existing securities
|
|
(i) Writing, selling, purchasing or varying
|
|
Product name,e.g. call option
|
Writing, selling, purchasing, varying etc.
|
Number of securities to which the option relates (Note 6)
|
Exercise price
|
Type, e.g. American, European etc.
|
Expiry date
|
Option money paid/received per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) Exercising
|
|
Product name, e.g. call option
|
Number of securities
|
Exercise price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
(d) Other dealings (including new securities) (Note 3)
|
|
Nature of transaction (Note 7)
|
Details
|
Price per unit (if applicable) (Note 4)
|
|
|
|
|
|
|
|
|
|
4. OTHER INFORMATION
|
|
Agreements, arrangements or understandings relating to options or derivatives
|
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
|
|
|
|
|
|
|
|
Is a Supplemental Form 38.5(b) attached? (Note 8) No
|
|
|
|
Date of disclosure
|
19-Nov-2008 09:55:40
|
|
Contact name
|
Collins,Carolyn/ Crawley, Simon
|
|
Telephone number
|
44 20 7888 0241
|
|
Name of offeree/offeror with which connected
|
Centrica PLC
|
|
Nature of connection (Note 9)
|
ADVISOR
|
|
|
|
|
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk.
|
|
|
