Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EPT Disclosure

24th Jul 2008 11:41

RNS Number : 7985Z
UBS AG (EPT)
24 July 2008
 

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS 

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

 

 

1. KEY INFORMATION

 

Name of exempt principal trader

UBS AG London Branch

Company dealt in

WPP Group Plc

Class of relevant security to which the dealings being disclosed relate (Note 1)

0.10p ordinary

Date of dealing

23 JULY 2008

 

 

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

 

(a) Interests and short positions (following dealing) in the class of 

relevant security dealt in (Note 2)

 

 

Long

 

Short

 

 

Number

(%)

Number 

(%)

(1) Relevant securities 

147,467

0.01%

2,181,248

0.19%

(2) Derivatives (other than options)

(3) Options and agreements to purchase/sell

Total

147,467

0.01%

2,181,248

0.19%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

 

Class of relevant security:

Long

 

Short

 

 

Number 

(%)

Number

(%)

(1) Relevant securities 

(2) Derivatives (other than options)

(3) Options and agreements to purchase/sell

Total

 

Rights to subscribe (Note 2)

Class of relevant security:

Details

3. DEALINGS (Note 3)

 (a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE

642

463 pence

PURCHASE

437

464

PURCHASE

587

464

SALE

1094

464.75

PURCHASE

1211

464.75

PURCHASE

1300

464.75

SALE

3571

465

SALE

2000

465

SALE

2000

465

SALE

2000

465

SALE

1162

465

SALE

1000

465

SALE

854

465

SALE

686

465

SALE

28

465

PURCHASE

1

465.25

PURCHASE

36

465.25

PURCHASE

189

465.25

PURCHASE

379

465.25

PURCHASE

447

465.25

PURCHASE

566

465.25

PURCHASE

912

465.25

PURCHASE

1300

465.25

PURCHASE

1300

465.25

PURCHASE

5359

465.25

SALE

1493

465.5

SALE

1397

465.5

SALE

1300

465.5

SALE

1200

465.5

SALE

934

465.5

PURCHASE

576

465.5

PURCHASE

684

465.5

PURCHASE

1300

465.5

PURCHASE

2028

465.5

SALE

3254

465.75

PURCHASE

152

465.75

PURCHASE

347

465.75

PURCHASE

406

465.75

PURCHASE

466

465.75

PURCHASE

566

465.75

PURCHASE

575

465.75

PURCHASE

578

465.75

PURCHASE

668

465.75

PURCHASE

915

465.75

PURCHASE

993

465.75

PURCHASE

1000

465.75

PURCHASE

1200

465.75

PURCHASE

1250

465.75

PURCHASE

1300

465.75

PURCHASE

1300

465.75

PURCHASE

1300

465.75

PURCHASE

1300

465.75

PURCHASE

1500

465.75

PURCHASE

2224

465.75

PURCHASE

2544

465.75

PURCHASE

4843

465.75

PURCHASE

6465

465.75

SALE

1300

466

SALE

1000

466

SALE

885

466

SALE

600

466

PURCHASE

569

466

PURCHASE

1300

466

PURCHASE

1500

466

SALE

3291

466.25

SALE

1901

466.25

SALE

464

466.25

SALE

4

466.25

PURCHASE

300

466.25

PURCHASE

566

466.25

PURCHASE

1200

466.25

PURCHASE

1956

466.25

PURCHASE

2000

466.25

PURCHASE

3339

466.25

PURCHASE

3500

466.25

SALE

3016

466.5

SALE

2133

466.5

SALE

900

466.5

PURCHASE

350

466.5

PURCHASE

579

466.5

PURCHASE

1200

466.5

PURCHASE

1250

466.5

SALE

4800

466.75

SALE

4250

466.75

SALE

1200

466.75

SALE

1200

466.75

SALE

350

466.75

PURCHASE

136

466.75

PURCHASE

440

466.75

PURCHASE

491

466.75

PURCHASE

750

466.75

PURCHASE

949

466.75

PURCHASE

1000

466.75

PURCHASE

1250

466.75

PURCHASE

2186

466.75

PURCHASE

2764

466.75

SALE

2223

467

SALE

1595

467

SALE

1499

467

SALE

1300

467

SALE

600

467

PURCHASE

625

467

PURCHASE

800

467

PURCHASE

909

467

PURCHASE

1000

467

PURCHASE

2185

467

SALE

4948

467.25

SALE

3650

467.25

SALE

3600

467.25

SALE

2983

467.25

SALE

1308

467.25

SALE

1200

467.25

SALE

901

467.25

PURCHASE

401

467.25

PURCHASE

494

467.25

PURCHASE

609

467.25

PURCHASE

1068

467.25

PURCHASE

1200

467.25

PURCHASE

1257

467.25

PURCHASE

1672

467.25

PURCHASE

2000

467.25

PURCHASE

2500

467.25

PURCHASE

3178

467.25

PURCHASE

4000

467.25

SALE

4437

467.5

SALE

800

467.5

PURCHASE

214

467.5

PURCHASE

575

467.5

PURCHASE

1200

467.5

PURCHASE

1487

467.5

PURCHASE

2182

467.5

SALE

4634

467.75

SALE

800

467.75

PURCHASE

39

467.75

PURCHASE

608

467.75

PURCHASE

1887

467.75

PURCHASE

2639

467.75

SALE

2400

468

SALE

1200

468

SALE

900

468

PURCHASE

384

468

PURCHASE

519

468

PURCHASE

611

468

PURCHASE

640

468

PURCHASE

730

468

PURCHASE

978

468

PURCHASE

1129

468

PURCHASE

2800

468

SALE

1721

468.25

SALE

1602

468.25

SALE

1384

468.25

SALE

819

468.25

SALE

2

468.25

PURCHASE

321

468.25

PURCHASE

563

468.25

PURCHASE

586

468.25

PURCHASE

924

468.25

PURCHASE

1250

468.25

PURCHASE

1300

468.25

PURCHASE

1481

468.25

PURCHASE

1500

468.25

PURCHASE

1584

468.25

PURCHASE

1600

468.25

PURCHASE

1600

468.25

PURCHASE

2069

468.25

PURCHASE

2296

468.25

PURCHASE

2542

468.25

PURCHASE

2713

468.25

PURCHASE

2809

468.25

SALE

1300

468.5

SALE

1300

468.5

PURCHASE

316

468.5

PURCHASE

900

468.5

PURCHASE

1100

468.5

PURCHASE

1200

468.5

PURCHASE

1200

468.5

PURCHASE

1800

468.5

PURCHASE

2000

468.5

PURCHASE

2000

468.5

PURCHASE

2838

468.5

SALE

1626

468.75

SALE

1346

468.75

SALE

669

468.75

SALE

562

468.75

PURCHASE

432

468.75

PURCHASE

434

468.75

PURCHASE

490

468.75

PURCHASE

493

468.75

PURCHASE

723

468.75

PURCHASE

900

468.75

PURCHASE

900

468.75

PURCHASE

1176

468.75

PURCHASE

1300

468.75

PURCHASE

1321

468.75

PURCHASE

1400

468.75

PURCHASE

1608

468.75

PURCHASE

1700

468.75

PURCHASE

1700

468.75

PURCHASE

1800

468.75

PURCHASE

1882

468.75

PURCHASE

2540

468.75

PURCHASE

2558

468.75

PURCHASE

4221

468.75

SALE

3155

469

SALE

2000

469

SALE

1800

469

SALE

1700

469

SALE

1606

469

SALE

1598

469

SALE

300

469

PURCHASE

577

469

PURCHASE

1600

469

SALE

6000

469.25

SALE

4809

469.25

SALE

3911

469.25

SALE

3393

469.25

SALE

2493

469.25

SALE

2076

469.25

SALE

1545

469.25

SALE

1412

469.25

SALE

1200

469.25

SALE

1165

469.25

SALE

1000

469.25

SALE

1000

469.25

SALE

1000

469.25

SALE

900

469.25

SALE

809

469.25

SALE

770

469.25

SALE

720

469.25

SALE

660

469.25

SALE

593

469.25

SALE

394

469.25

SALE

393

469.25

SALE

269

469.25

SALE

65

469.25

PURCHASE

1318

469.25

PURCHASE

1689

469.25

PURCHASE

2148

469.25

SALE

1532

469.5

SALE

1200

469.5

SALE

1200

469.5

SALE

1178

469.5

SALE

800

469.5

SALE

800

469.5

SALE

551

469.5

SALE

267

469.5

PURCHASE

229

469.5

PURCHASE

941

469.5

PURCHASE

1515

469.5

PURCHASE

1621

469.5

PURCHASE

1645

469.5

PURCHASE

1816

469.5

PURCHASE

2350

469.5

SALE

2790

469.75

SALE

2763

469.75

SALE

2200

469.75

SALE

1703

469.75

SALE

1604

469.75

SALE

1547

469.75

SALE

1200

469.75

SALE

1120

469.75

SALE

1023

469.75

SALE

800

469.75

SALE

479

469.75

SALE

472

469.75

SALE

408

469.75

PURCHASE

800

469.75

PURCHASE

851

469.75

PURCHASE

900

469.75

PURCHASE

1200

469.75

PURCHASE

1450

469.75

PURCHASE

1500

469.75

SALE

15000

470

SALE

12964

470

SALE

10110

470

SALE

9928

470

SALE

8144

470

SALE

7166

470

SALE

5147

470

SALE

5081

470

SALE

4483

470

SALE

4117

470

SALE

4094

470

SALE

3801

470

SALE

3600

470

SALE

3358

470

SALE

3300

470

SALE

3173

470

SALE

3125

470

SALE

3000

470

SALE

2989

470

SALE

2824

470

SALE

2743

470

SALE

2613

470

SALE

2426

470

SALE

2218

470

SALE

2024

470

SALE

2022

470

SALE

2000

470

SALE

1968

470

SALE

1916

470

SALE

1900

470

SALE

1867

470

SALE

1821

470

SALE

1821

470

SALE

1733

470

SALE

1618

470

SALE

1613

470

SALE

1609

470

SALE

1603

470

SALE

1538

470

SALE

1400

470

SALE

1312

470

SALE

1274

470

SALE

1210

470

SALE

1200

470

SALE

1100

470

SALE

1100

470

SALE

1013

470

SALE

1000

470

SALE

973

470

SALE

799

470

SALE

650

470

SALE

628

470

SALE

602

470

SALE

600

470

SALE

586

470

SALE

568

470

SALE

501

470

SALE

432

470

SALE

418

470

SALE

341

470

SALE

332

470

SALE

255

470

SALE

214

470

SALE

195

470

SALE

112

470

PURCHASE

49

470

PURCHASE

151

470

PURCHASE

195

470

PURCHASE

203

470

PURCHASE

221

470

PURCHASE

244

470

PURCHASE

283

470

PURCHASE

293

470

PURCHASE

326

470

PURCHASE

336

470

PURCHASE

337

470

PURCHASE

369

470

PURCHASE

373

470

PURCHASE

381

470

PURCHASE

398

470

PURCHASE

406

470

PURCHASE

412

470

PURCHASE

432

470

PURCHASE

452

470

PURCHASE

460

470

PURCHASE

466

470

PURCHASE

474

470

PURCHASE

475

470

PURCHASE

519

470

PURCHASE

530

470

PURCHASE

535

470

PURCHASE

553

470

PURCHASE

559

470

PURCHASE

560

470

PURCHASE

576

470

PURCHASE

600

470

PURCHASE

633

470

PURCHASE

644

470

PURCHASE

661

470

PURCHASE

715

470

PURCHASE

769

470

PURCHASE

844

470

PURCHASE

861

470

PURCHASE

864

470

PURCHASE

881

470

PURCHASE

915

470

PURCHASE

988

470

PURCHASE

999

470

PURCHASE

1046

470

PURCHASE

1061

470

PURCHASE

1121

470

PURCHASE

1148

470

PURCHASE

1196

470

PURCHASE

1210

470

PURCHASE

1268

470

PURCHASE

1281

470

PURCHASE

1300

470

PURCHASE

1343

470

PURCHASE

1400

470

PURCHASE

1441

470

PURCHASE

1450

470

PURCHASE

1563

470

PURCHASE

1580

470

PURCHASE

1609

470

PURCHASE

1700

470

PURCHASE

1974

470

PURCHASE

2000

470

PURCHASE

2244

470

PURCHASE

2333

470

PURCHASE

2335

470

PURCHASE

2577

470

PURCHASE

2613

470

PURCHASE

2644

470

PURCHASE

3041

470

PURCHASE

3080

470

PURCHASE

3268

470

PURCHASE

3290

470

PURCHASE

3750

470

PURCHASE

3971

470

SALE

5300

470.25

SALE

2215

470.25

SALE

2102

470.25

SALE

2102

470.25

SALE

1889

470.25

SALE

1700

470.25

SALE

1435

470.25

SALE

1291

470.25

SALE

845

470.25

SALE

844

470.25

SALE

844

470.25

SALE

267

470.25

PURCHASE

115

470.25

PURCHASE

410

470.25

PURCHASE

434

470.25

PURCHASE

500

470.25

PURCHASE

535

470.25

PURCHASE

542

470.25

PURCHASE

547

470.25

PURCHASE

576

470.25

PURCHASE

750

470.25

PURCHASE

767

470.25

PURCHASE

800

470.25

PURCHASE

800

470.25

PURCHASE

800

470.25

PURCHASE

800

470.25

PURCHASE

825

470.25

PURCHASE

937

470.25

PURCHASE

960

470.25

PURCHASE

1000

470.25

PURCHASE

1053

470.25

PURCHASE

1086

470.25

PURCHASE

1086

470.25

PURCHASE

1159

470.25

PURCHASE

1200

470.25

PURCHASE

1250

470.25

PURCHASE

1250

470.25

PURCHASE

1300

470.25

PURCHASE

1400

470.25

PURCHASE

1400

470.25

PURCHASE

1400

470.25

PURCHASE

1465

470.25

PURCHASE

1600

470.25

PURCHASE

1625

470.25

PURCHASE

1680

470.25

PURCHASE

1700

470.25

PURCHASE

1848

470.25

PURCHASE

1889

470.25

PURCHASE

1900

470.25

PURCHASE

1948

470.25

PURCHASE

2000

470.25

PURCHASE

2102

470.25

PURCHASE

2102

470.25

PURCHASE

2201

470.25

PURCHASE

2215

470.25

PURCHASE

2224

470.25

PURCHASE

2553

470.25

PURCHASE

3998

470.25

PURCHASE

5000

470.25

PURCHASE

5000

470.25

PURCHASE

5000

470.25

SALE

5591

470.5

SALE

4500

470.5

SALE

4179

470.5

SALE

4000

470.5

SALE

3050

470.5

SALE

2093

470.5

SALE

2001

470.5

SALE

2000

470.5

SALE

2000

470.5

SALE

1947

470.5

SALE

1671

470.5

SALE

1561

470.5

SALE

1519

470.5

SALE

1463

470.5

SALE

1450

470.5

SALE

1400

470.5

SALE

1210

470.5

SALE

1000

470.5

SALE

1000

470.5

SALE

900

470.5

SALE

772

470.5

SALE

640

470.5

SALE

633

470.5

SALE

606

470.5

SALE

496

470.5

SALE

400

470.5

SALE

395

470.5

SALE

374

470.5

SALE

357

470.5

SALE

289

470.5

SALE

198

470.5

SALE

140

470.5

SALE

13

470.5

SALE

2

470.5

PURCHASE

103

470.5

PURCHASE

465

470.5

PURCHASE

634

470.5

PURCHASE

718

470.5

PURCHASE

753

470.5

PURCHASE

800

470.5

PURCHASE

800

470.5

PURCHASE

800

470.5

PURCHASE

800

470.5

PURCHASE

800

470.5

PURCHASE

845

470.5

PURCHASE

871

470.5

PURCHASE

900

470.5

PURCHASE

938

470.5

PURCHASE

1200

470.5

PURCHASE

1200

470.5

PURCHASE

1210

470.5

PURCHASE

1427

470.5

PURCHASE

1600

470.5

PURCHASE

2400

470.5

PURCHASE

2435

470.5

PURCHASE

3000

470.5

PURCHASE

7350

470.5

PURCHASE

7650

470.5

SALE

4427

470.75

SALE

4184

470.75

SALE

3223

470.75

SALE

3166

470.75

SALE

2321

470.75

SALE

2144

470.75

SALE

2020

470.75

SALE

1886

470.75

SALE

1536

470.75

SALE

900

470.75

SALE

800

470.75

SALE

605

470.75

PURCHASE

222

470.75

PURCHASE

300

470.75

PURCHASE

345

470.75

PURCHASE

366

470.75

PURCHASE

369

470.75

PURCHASE

800

470.75

PURCHASE

800

470.75

PURCHASE

800

470.75

PURCHASE

936

470.75

PURCHASE

953

470.75

PURCHASE

972

470.75

PURCHASE

1098

470.75

PURCHASE

1200

470.75

PURCHASE

1200

470.75

PURCHASE

1200

470.75

PURCHASE

1300

470.75

PURCHASE

1501

470.75

PURCHASE

1734

470.75

PURCHASE

1834

470.75

PURCHASE

1886

470.75

PURCHASE

1963

470.75

PURCHASE

2015

470.75

PURCHASE

2400

470.75

PURCHASE

2400

470.75

PURCHASE

4000

470.75

SALE

4136

471

SALE

2818

471

SALE

2732

471

SALE

2484

471

SALE

2061

471

SALE

2000

471

SALE

1857

471

SALE

1829

471

SALE

1800

471

SALE

1700

471

SALE

1574

471

SALE

1500

471

SALE

1404

471

SALE

1400

471

SALE

1300

471

SALE

861

471

SALE

807

471

SALE

800

471

SALE

800

471

SALE

776

471

SALE

775

471

SALE

526

471

SALE

486

471

SALE

395

471

SALE

116

471

SALE

90

471

SALE

68

471

SALE

4

471

PURCHASE

200

471

PURCHASE

212

471

PURCHASE

222

471

PURCHASE

332

471

PURCHASE

535

471

PURCHASE

563

471

PURCHASE

575

471

PURCHASE

581

471

PURCHASE

665

471

PURCHASE

709

471

PURCHASE

750

471

PURCHASE

800

471

PURCHASE

800

471

PURCHASE

800

471

PURCHASE

800

471

PURCHASE

800

471

PURCHASE

889

471

PURCHASE

1022

471

PURCHASE

1200

471

PURCHASE

1250

471

PURCHASE

1250

471

PURCHASE

1300

471

PURCHASE

1355

471

PURCHASE

1700

471

PURCHASE

1700

471

PURCHASE

1784

471

PURCHASE

1829

471

PURCHASE

2094

471

PURCHASE

2400

471

PURCHASE

2400

471

PURCHASE

2484

471

PURCHASE

2502

471

PURCHASE

2732

471

PURCHASE

2818

471

PURCHASE

3000

471

SALE

10000

471.25

SALE

6328

471.25

SALE

6300

471.25

SALE

4166

471.25

SALE

3156

471.25

SALE

2520

471.25

SALE

2520

471.25

SALE

2473

471.25

SALE

2210

471.25

SALE

2184

471.25

SALE

2166

471.25

SALE

2163

471.25

SALE

2147

471.25

SALE

2046

471.25

SALE

2000

471.25

SALE

1969

471.25

SALE

1940

471.25

SALE

1596

471.25

SALE

1482

471.25

SALE

1444

471.25

SALE

1300

471.25

SALE

1300

471.25

SALE

1247

471.25

SALE

1243

471.25

SALE

1178

471.25

SALE

872

471.25

SALE

807

471.25

SALE

785

471.25

SALE

46

471.25

PURCHASE

295

471.25

PURCHASE

345

471.25

PURCHASE

400

471.25

PURCHASE

570

471.25

PURCHASE

600

471.25

PURCHASE

800

471.25

PURCHASE

873

471.25

PURCHASE

931

471.25

PURCHASE

1000

471.25

PURCHASE

1000

471.25

PURCHASE

1140

471.25

PURCHASE

1200

471.25

PURCHASE

1300

471.25

PURCHASE

1300

471.25

PURCHASE

1469

471.25

PURCHASE

1561

471.25

PURCHASE

1700

471.25

PURCHASE

2046

471.25

PURCHASE

3000

471.25

SALE

7850

471.5

SALE

7850

471.5

SALE

5000

471.5

SALE

2799

471.5

SALE

2684

471.5

SALE

2518

471.5

SALE

2197

471.5

SALE

2142

471.5

SALE

2115

471.5

SALE

2099

471.5

SALE

2087

471.5

SALE

2031

471.5

SALE

2000

471.5

SALE

2000

471.5

SALE

1897

471.5

SALE

1351

471.5

SALE

1200

471.5

SALE

1200

471.5

SALE

1112

471.5

SALE

1000

471.5

SALE

913

471.5

SALE

900

471.5

SALE

569

471.5

SALE

498

471.5

SALE

100

471.5

SALE

60

471.5

PURCHASE

5

471.5

PURCHASE

91

471.5

PURCHASE

143

471.5

PURCHASE

345

471.5

PURCHASE

350

471.5

PURCHASE

400

471.5

PURCHASE

531

471.5

PURCHASE

608

471.5

PURCHASE

657

471.5

PURCHASE

712

471.5

PURCHASE

800

471.5

PURCHASE

800

471.5

PURCHASE

800

471.5

PURCHASE

1200

471.5

PURCHASE

1200

471.5

PURCHASE

1250

471.5

PURCHASE

1400

471.5

PURCHASE

1400

471.5

PURCHASE

1400

471.5

PURCHASE

1700

471.5

PURCHASE

1700

471.5

PURCHASE

1700

471.5

PURCHASE

1800

471.5

PURCHASE

1800

471.5

PURCHASE

2197

471.5

PURCHASE

2500

471.5

SALE

15000

471.75

SALE

7286

471.75

SALE

6300

471.75

SALE

5650

471.75

SALE

3722

471.75

SALE

3650

471.75

SALE

3466

471.75

SALE

3090

471.75

SALE

2976

471.75

SALE

2794

471.75

SALE

2583

471.75

SALE

2374

471.75

SALE

2189

471.75

SALE

1991

471.75

SALE

1976

471.75

SALE

1934

471.75

SALE

1902

471.75

SALE

1900

471.75

SALE

1822

471.75

SALE

1668

471.75

SALE

1649

471.75

SALE

1400

471.75

SALE

1300

471.75

SALE

1300

471.75

SALE

1200

471.75

SALE

1170

471.75

SALE

1143

471.75

SALE

566

471.75

SALE

520

471.75

SALE

496

471.75

SALE

422

471.75

SALE

291

471.75

SALE

183

471.75

SALE

162

471.75

SALE

19

471.75

PURCHASE

183

471.75

PURCHASE

345

471.75

PURCHASE

349

471.75

PURCHASE

384

471.75

PURCHASE

400

471.75

PURCHASE

423

471.75

PURCHASE

683

471.75

PURCHASE

724

471.75

PURCHASE

800

471.75

PURCHASE

800

471.75

PURCHASE

845

471.75

PURCHASE

855

471.75

PURCHASE

903

471.75

PURCHASE

1100

471.75

PURCHASE

1200

471.75

PURCHASE

1200

471.75

PURCHASE

1255

471.75

PURCHASE

1298

471.75

PURCHASE

1300

471.75

PURCHASE

1300

471.75

PURCHASE

1469

471.75

PURCHASE

1500

471.75

PURCHASE

1668

471.75

PURCHASE

1700

471.75

PURCHASE

1934

471.75

PURCHASE

1991

471.75

PURCHASE

2374

471.75

PURCHASE

6560

471.75

SALE

5983

472

SALE

2554

472

SALE

2201

472

SALE

1962

472

SALE

1901

472

SALE

1857

472

SALE

1850

472

SALE

1788

472

SALE

1613

472

SALE

1470

472

SALE

1300

472

SALE

1200

472

PURCHASE

200

472

PURCHASE

260

472

PURCHASE

415

472

PURCHASE

500

472

PURCHASE

765

472

PURCHASE

831

472

PURCHASE

908

472

PURCHASE

1200

472

PURCHASE

1250

472

PURCHASE

1415

472

PURCHASE

1500

472

PURCHASE

1962

472

PURCHASE

5793

472

SALE

5161

472.25

SALE

4843

472.25

SALE

3142

472.25

SALE

3000

472.25

SALE

3000

472.25

SALE

2658

472.25

SALE

2240

472.25

SALE

1875

472.25

SALE

1715

472.25

SALE

1300

472.25

SALE

1168

472.25

SALE

1167

472.25

SALE

1016

472.25

SALE

800

472.25

SALE

500

472.25

SALE

300

472.25

SALE

223

472.25

PURCHASE

336

472.25

PURCHASE

464

472.25

PURCHASE

817

472.25

PURCHASE

884

472.25

PURCHASE

918

472.25

PURCHASE

2212

472.25

SALE

3750

472.5

SALE

1887

472.5

SALE

1700

472.5

SALE

1634

472.5

SALE

1000

472.5

SALE

908

472.5

PURCHASE

1

472.5

PURCHASE

4

472.5

PURCHASE

659

472.5

PURCHASE

1200

472.5

PURCHASE

1350

472.5

PURCHASE

1400

472.5

PURCHASE

2092

472.5

PURCHASE

3000

472.5

SALE

5226

472.75

SALE

2554

472.75

SALE

2499

472.75

SALE

1801

472.75

SALE

1594

472.75

SALE

1455

472.75

SALE

1424

472.75

SALE

1344

472.75

SALE

1300

472.75

SALE

1255

472.75

SALE

1200

472.75

SALE

1171

472.75

SALE

1073

472.75

SALE

1053

472.75

SALE

1000

472.75

SALE

504

472.75

SALE

297

472.75

PURCHASE

1000

472.75

PURCHASE

1000

472.75

PURCHASE

1200

472.75

PURCHASE

1400

472.75

PURCHASE

1599

472.75

PURCHASE

1700

472.75

PURCHASE

3300

472.75

SALE

5000

473

SALE

2841

473

SALE

2510

473

SALE

2281

473

SALE

2275

473

SALE

2264

473

SALE

2180

473

SALE

2177

473

SALE

2175

473

SALE

2045

473

SALE

2030

473

SALE

2007

473

SALE

2000

473

SALE

1807

473

SALE

1800

473

SALE

1700

473

SALE

1455

473

SALE

1400

473

SALE

1287

473

SALE

1200

473

SALE

970

473

SALE

800

473

SALE

796

473

SALE

513

473

SALE

372

473

SALE

212

473

SALE

185

473

SALE

81

473

PURCHASE

244

473

PURCHASE

388

473

PURCHASE

406

473

PURCHASE

433

473

PURCHASE

497

473

PURCHASE

500

473

PURCHASE

600

473

PURCHASE

800

473

PURCHASE

1200

473

PURCHASE

1200

473

PURCHASE

1469

473

PURCHASE

1815

473

PURCHASE

2000

473

PURCHASE

2180

473

PURCHASE

3000

473

PURCHASE

3251

473

SALE

3423

473.25

SALE

2597

473.25

SALE

2549

473.25

SALE

2508

473.25

SALE

2482

473.25

SALE

1911

473.25

SALE

1700

473.25

SALE

1557

473.25

SALE

1200

473.25

SALE

933

473.25

SALE

831

473.25

SALE

800

473.25

SALE

650

473.25

SALE

600

473.25

SALE

538

473.25

SALE

466

473.25

PURCHASE

345

473.25

PURCHASE

497

473.25

PURCHASE

600

473.25

PURCHASE

794

473.25

PURCHASE

800

473.25

PURCHASE

809

473.25

PURCHASE

908

473.25

PURCHASE

1200

473.25

PURCHASE

1911

473.25

PURCHASE

3000

473.25

PURCHASE

3423

473.25

SALE

4543

473.5

SALE

2589

473.5

SALE

2507

473.5

SALE

2449

473.5

SALE

2161

473.5

SALE

2112

473.5

SALE

1994

473.5

SALE

1800

473.5

SALE

1626

473.5

SALE

1351

473.5

SALE

1307

473.5

SALE

1300

473.5

SALE

1200

473.5

SALE

1200

473.5

SALE

1155

473.5

SALE

1072

473.5

SALE

1055

473.5

SALE

812

473.5

SALE

809

473.5

SALE

597

473.5

SALE

575

473.5

SALE

300

473.5

SALE

300

473.5

PURCHASE

100

473.5

PURCHASE

343

473.5

PURCHASE

345

473.5

PURCHASE

345

473.5

PURCHASE

700

473.5

PURCHASE

800

473.5

PURCHASE

933

473.5

PURCHASE

1029

473.5

PURCHASE

1072

473.5

PURCHASE

1305

473.5

PURCHASE

1400

473.5

PURCHASE

1500

473.5

PURCHASE

1700

473.5

PURCHASE

2507

473.5

PURCHASE

2514

473.5

PURCHASE

3000

473.5

PURCHASE

3000

473.5

SALE

2648

473.75

SALE

2583

473.75

SALE

1910

473.75

SALE

1552

473.75

SALE

1504

473.75

SALE

1307

473.75

SALE

1200

473.75

SALE

992

473.75

SALE

723

473.75

SALE

619

473.75

SALE

500

473.75

SALE

441

473.75

SALE

200

473.75

PURCHASE

435

473.75

PURCHASE

528

473.75

PURCHASE

723

473.75

PURCHASE

1000

473.75

PURCHASE

1200

473.75

PURCHASE

1400

473.75

PURCHASE

1500

473.75

PURCHASE

2467

473.75

PURCHASE

3000

473.75

SALE

4650

474

SALE

1800

474

SALE

1700

474

SALE

1700

474

SALE

1630

474

SALE

1589

474

SALE

800

474

SALE

600

474

SALE

505

474

SALE

505

474

SALE

500

474

PURCHASE

93

474

PURCHASE

142

474

PURCHASE

524

474

PURCHASE

580

474

PURCHASE

605

474

PURCHASE

900

474

PURCHASE

1000

474

PURCHASE

1146

474

PURCHASE

1300

474

PURCHASE

1559

474

PURCHASE

1788

474

PURCHASE

1788

474

PURCHASE

2378

474

PURCHASE

3000

474

PURCHASE

5000

474

SALE

3141

474.25

SALE

3000

474.25

SALE

3000

474.25

SALE

1704

474.25

SALE

1589

474.25

SALE

1200

474.25

SALE

1000

474.25

SALE

879

474.25

SALE

800

474.25

SALE

550

474.25

SALE

475

474.25

PURCHASE

800

474.25

PURCHASE

853

474.25

PURCHASE

923

474.25

PURCHASE

1158

474.25

PURCHASE

1400

474.25

PURCHASE

1400

474.25

PURCHASE

1700

474.25

PURCHASE

3000

474.25

PURCHASE

3000

474.25

PURCHASE

3000

474.25

SALE

4159

474.5

SALE

3000

474.5

SALE

1578

474.5

SALE

1404

474.5

SALE

1200

474.5

SALE

1154

474.5

SALE

1115

474.5

SALE

600

474.5

SALE

510

474.5

SALE

485

474.5

SALE

253

474.5

SALE

39

474.5

PURCHASE

317

474.5

PURCHASE

464

474.5

PURCHASE

800

474.5

PURCHASE

1250

474.5

PURCHASE

1560

474.5

PURCHASE

1700

474.5

PURCHASE

1716

474.5

PURCHASE

2037

474.5

PURCHASE

3000

474.5

PURCHASE

3025

474.5

SALE

7000

474.75

SALE

3000

474.75

SALE

600

474.75

SALE

568

474.75

SALE

399

474.75

PURCHASE

600

474.75

PURCHASE

666

474.75

PURCHASE

756

474.75

PURCHASE

2000

474.75

PURCHASE

2900

474.75

SALE

14026

475

SALE

3000

475

SALE

1591

475

PURCHASE

488

475

PURCHASE

726

475

PURCHASE

927

475

PURCHASE

1187

475

PURCHASE

1200

475

PURCHASE

1211

475

PURCHASE

1211

475

PURCHASE

1250

475

PURCHASE

1250

475

PURCHASE

1250

475

PURCHASE

1250

475

PURCHASE

1266

475

PURCHASE

1700

475

PURCHASE

1864

475

PURCHASE

1913

475

PURCHASE

2000

475

PURCHASE

2900

475

PURCHASE

2921

475

PURCHASE

3000

475

PURCHASE

3583

475

SALE

21041

475.25

SALE

6074

475.25

SALE

3000

475.25

SALE

3000

475.25

SALE

3000

475.25

SALE

2620

475.25

SALE

2000

475.25

SALE

2000

475.25

SALE

1400

475.25

SALE

1200

475.25

SALE

1000

475.25

SALE

845

475.25

SALE

806

475.25

SALE

800

475.25

SALE

525

475.25

SALE

464

475.25

PURCHASE

323

475.25

PURCHASE

485

475.25

PURCHASE

537

475.25

PURCHASE

738

475.25

PURCHASE

835

475.25

PURCHASE

912

475.25

PURCHASE

1143

475.25

PURCHASE

1805

475.25

PURCHASE

2000

475.25

PURCHASE

2900

475.25

PURCHASE

2970

475.25

SALE

10000

475.5

SALE

3000

475.5

SALE

1700

475.5

SALE

1469

475.5

SALE

1313

475.5

SALE

1000

475.5

PURCHASE

312

475.5

PURCHASE

314

475.5

PURCHASE

366

475.5

PURCHASE

523

475.5

PURCHASE

600

475.5

PURCHASE

651

475.5

PURCHASE

680

475.5

PURCHASE

845

475.5

PURCHASE

923

475.5

PURCHASE

992

475.5

PURCHASE

1023

475.5

PURCHASE

1449

475.5

PURCHASE

1600

475.5

PURCHASE

1630

475.5

PURCHASE

2000

475.5

PURCHASE

2900

475.5

PURCHASE

3025

475.5

PURCHASE

3276

475.5

PURCHASE

3722

475.5

PURCHASE

4128

475.5

PURCHASE

4147

475.5

SALE

5342

475.75

SALE

4000

475.75

SALE

3760

475.75

SALE

3000

475.75

SALE

1358

475.75

SALE

597

475.75

SALE

545

475.75

SALE

505

475.75

SALE

496

475.75

SALE

377

475.75

SALE

1

475.75

PURCHASE

892

475.75

PURCHASE

1700

475.75

PURCHASE

2093

475.75

PURCHASE

3000

475.75

PURCHASE

4149

475.75

SALE

12159

476

SALE

1628

476

SALE

992

476

SALE

507

476

PURCHASE

3000

476

SALE

1773

476.25

SALE

1700

476.25

SALE

992

476.25

PURCHASE

1

476.25

PURCHASE

462

476.25

PURCHASE

1250

476.25

PURCHASE

1300

476.25

PURCHASE

1300

476.25

TOTAL PURCHASES

851,357

TOTAL SALES

1,103,574

 (b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

 

(c) Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

 

Product name,e.g. call option

Writing, selling, purchasing, varying etc

Number of securities to which the option relates (Note 6)

Exercise price 

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit (Note 4)

 

(ii) Exercising

 

Product name, e.g. call option

Number of securities 

Exercise price per unit (Note 4)

 

(d) Other dealings (including new securities) (Note 3)

 

Nature of transaction(Note 7)

Details

Price per unit (if applicable)

 

4. OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

 

……………………………………………………………………

 

……………………………………………………………………

 

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

 

Date of disclosure

24 JULY 2008

Contact name

LOUISE ROBINSON

Telephone number

020 7567 8762

Name of offeree/offeror with which connected

Taylor Nelson Sofres Plc (through GFK AG)

Nature of connection (Note 9)

CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
EMMBGGDRGSDGGIS

Related Shares:

WPP
FTSE 100 Latest
Value8,998.06
Change56.94