24th Jul 2008 11:41
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
Name of exempt principal trader |
UBS AG London Branch |
Company dealt in |
WPP Group Plc |
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.10p ordinary |
Date of dealing |
23 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
Long |
|
Short |
|
|
Number |
(%) |
Number |
(%) |
(1) Relevant securities |
147,467 |
0.01% |
2,181,248 |
0.19% |
(2) Derivatives (other than options) |
||||
(3) Options and agreements to purchase/sell |
||||
Total |
147,467 |
0.01% |
2,181,248 |
0.19% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
Class of relevant security: |
Long |
|
Short |
|
|
Number |
(%) |
Number |
(%) |
(1) Relevant securities |
||||
(2) Derivatives (other than options) |
||||
(3) Options and agreements to purchase/sell |
||||
Total |
Rights to subscribe (Note 2)
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
PURCHASE |
642 |
463 pence |
PURCHASE |
437 |
464 |
PURCHASE |
587 |
464 |
SALE |
1094 |
464.75 |
PURCHASE |
1211 |
464.75 |
PURCHASE |
1300 |
464.75 |
SALE |
3571 |
465 |
SALE |
2000 |
465 |
SALE |
2000 |
465 |
SALE |
2000 |
465 |
SALE |
1162 |
465 |
SALE |
1000 |
465 |
SALE |
854 |
465 |
SALE |
686 |
465 |
SALE |
28 |
465 |
PURCHASE |
1 |
465.25 |
PURCHASE |
36 |
465.25 |
PURCHASE |
189 |
465.25 |
PURCHASE |
379 |
465.25 |
PURCHASE |
447 |
465.25 |
PURCHASE |
566 |
465.25 |
PURCHASE |
912 |
465.25 |
PURCHASE |
1300 |
465.25 |
PURCHASE |
1300 |
465.25 |
PURCHASE |
5359 |
465.25 |
SALE |
1493 |
465.5 |
SALE |
1397 |
465.5 |
SALE |
1300 |
465.5 |
SALE |
1200 |
465.5 |
SALE |
934 |
465.5 |
PURCHASE |
576 |
465.5 |
PURCHASE |
684 |
465.5 |
PURCHASE |
1300 |
465.5 |
PURCHASE |
2028 |
465.5 |
SALE |
3254 |
465.75 |
PURCHASE |
152 |
465.75 |
PURCHASE |
347 |
465.75 |
PURCHASE |
406 |
465.75 |
PURCHASE |
466 |
465.75 |
PURCHASE |
566 |
465.75 |
PURCHASE |
575 |
465.75 |
PURCHASE |
578 |
465.75 |
PURCHASE |
668 |
465.75 |
PURCHASE |
915 |
465.75 |
PURCHASE |
993 |
465.75 |
PURCHASE |
1000 |
465.75 |
PURCHASE |
1200 |
465.75 |
PURCHASE |
1250 |
465.75 |
PURCHASE |
1300 |
465.75 |
PURCHASE |
1300 |
465.75 |
PURCHASE |
1300 |
465.75 |
PURCHASE |
1300 |
465.75 |
PURCHASE |
1500 |
465.75 |
PURCHASE |
2224 |
465.75 |
PURCHASE |
2544 |
465.75 |
PURCHASE |
4843 |
465.75 |
PURCHASE |
6465 |
465.75 |
SALE |
1300 |
466 |
SALE |
1000 |
466 |
SALE |
885 |
466 |
SALE |
600 |
466 |
PURCHASE |
569 |
466 |
PURCHASE |
1300 |
466 |
PURCHASE |
1500 |
466 |
SALE |
3291 |
466.25 |
SALE |
1901 |
466.25 |
SALE |
464 |
466.25 |
SALE |
4 |
466.25 |
PURCHASE |
300 |
466.25 |
PURCHASE |
566 |
466.25 |
PURCHASE |
1200 |
466.25 |
PURCHASE |
1956 |
466.25 |
PURCHASE |
2000 |
466.25 |
PURCHASE |
3339 |
466.25 |
PURCHASE |
3500 |
466.25 |
SALE |
3016 |
466.5 |
SALE |
2133 |
466.5 |
SALE |
900 |
466.5 |
PURCHASE |
350 |
466.5 |
PURCHASE |
579 |
466.5 |
PURCHASE |
1200 |
466.5 |
PURCHASE |
1250 |
466.5 |
SALE |
4800 |
466.75 |
SALE |
4250 |
466.75 |
SALE |
1200 |
466.75 |
SALE |
1200 |
466.75 |
SALE |
350 |
466.75 |
PURCHASE |
136 |
466.75 |
PURCHASE |
440 |
466.75 |
PURCHASE |
491 |
466.75 |
PURCHASE |
750 |
466.75 |
PURCHASE |
949 |
466.75 |
PURCHASE |
1000 |
466.75 |
PURCHASE |
1250 |
466.75 |
PURCHASE |
2186 |
466.75 |
PURCHASE |
2764 |
466.75 |
SALE |
2223 |
467 |
SALE |
1595 |
467 |
SALE |
1499 |
467 |
SALE |
1300 |
467 |
SALE |
600 |
467 |
PURCHASE |
625 |
467 |
PURCHASE |
800 |
467 |
PURCHASE |
909 |
467 |
PURCHASE |
1000 |
467 |
PURCHASE |
2185 |
467 |
SALE |
4948 |
467.25 |
SALE |
3650 |
467.25 |
SALE |
3600 |
467.25 |
SALE |
2983 |
467.25 |
SALE |
1308 |
467.25 |
SALE |
1200 |
467.25 |
SALE |
901 |
467.25 |
PURCHASE |
401 |
467.25 |
PURCHASE |
494 |
467.25 |
PURCHASE |
609 |
467.25 |
PURCHASE |
1068 |
467.25 |
PURCHASE |
1200 |
467.25 |
PURCHASE |
1257 |
467.25 |
PURCHASE |
1672 |
467.25 |
PURCHASE |
2000 |
467.25 |
PURCHASE |
2500 |
467.25 |
PURCHASE |
3178 |
467.25 |
PURCHASE |
4000 |
467.25 |
SALE |
4437 |
467.5 |
SALE |
800 |
467.5 |
PURCHASE |
214 |
467.5 |
PURCHASE |
575 |
467.5 |
PURCHASE |
1200 |
467.5 |
PURCHASE |
1487 |
467.5 |
PURCHASE |
2182 |
467.5 |
SALE |
4634 |
467.75 |
SALE |
800 |
467.75 |
PURCHASE |
39 |
467.75 |
PURCHASE |
608 |
467.75 |
PURCHASE |
1887 |
467.75 |
PURCHASE |
2639 |
467.75 |
SALE |
2400 |
468 |
SALE |
1200 |
468 |
SALE |
900 |
468 |
PURCHASE |
384 |
468 |
PURCHASE |
519 |
468 |
PURCHASE |
611 |
468 |
PURCHASE |
640 |
468 |
PURCHASE |
730 |
468 |
PURCHASE |
978 |
468 |
PURCHASE |
1129 |
468 |
PURCHASE |
2800 |
468 |
SALE |
1721 |
468.25 |
SALE |
1602 |
468.25 |
SALE |
1384 |
468.25 |
SALE |
819 |
468.25 |
SALE |
2 |
468.25 |
PURCHASE |
321 |
468.25 |
PURCHASE |
563 |
468.25 |
PURCHASE |
586 |
468.25 |
PURCHASE |
924 |
468.25 |
PURCHASE |
1250 |
468.25 |
PURCHASE |
1300 |
468.25 |
PURCHASE |
1481 |
468.25 |
PURCHASE |
1500 |
468.25 |
PURCHASE |
1584 |
468.25 |
PURCHASE |
1600 |
468.25 |
PURCHASE |
1600 |
468.25 |
PURCHASE |
2069 |
468.25 |
PURCHASE |
2296 |
468.25 |
PURCHASE |
2542 |
468.25 |
PURCHASE |
2713 |
468.25 |
PURCHASE |
2809 |
468.25 |
SALE |
1300 |
468.5 |
SALE |
1300 |
468.5 |
PURCHASE |
316 |
468.5 |
PURCHASE |
900 |
468.5 |
PURCHASE |
1100 |
468.5 |
PURCHASE |
1200 |
468.5 |
PURCHASE |
1200 |
468.5 |
PURCHASE |
1800 |
468.5 |
PURCHASE |
2000 |
468.5 |
PURCHASE |
2000 |
468.5 |
PURCHASE |
2838 |
468.5 |
SALE |
1626 |
468.75 |
SALE |
1346 |
468.75 |
SALE |
669 |
468.75 |
SALE |
562 |
468.75 |
PURCHASE |
432 |
468.75 |
PURCHASE |
434 |
468.75 |
PURCHASE |
490 |
468.75 |
PURCHASE |
493 |
468.75 |
PURCHASE |
723 |
468.75 |
PURCHASE |
900 |
468.75 |
PURCHASE |
900 |
468.75 |
PURCHASE |
1176 |
468.75 |
PURCHASE |
1300 |
468.75 |
PURCHASE |
1321 |
468.75 |
PURCHASE |
1400 |
468.75 |
PURCHASE |
1608 |
468.75 |
PURCHASE |
1700 |
468.75 |
PURCHASE |
1700 |
468.75 |
PURCHASE |
1800 |
468.75 |
PURCHASE |
1882 |
468.75 |
PURCHASE |
2540 |
468.75 |
PURCHASE |
2558 |
468.75 |
PURCHASE |
4221 |
468.75 |
SALE |
3155 |
469 |
SALE |
2000 |
469 |
SALE |
1800 |
469 |
SALE |
1700 |
469 |
SALE |
1606 |
469 |
SALE |
1598 |
469 |
SALE |
300 |
469 |
PURCHASE |
577 |
469 |
PURCHASE |
1600 |
469 |
SALE |
6000 |
469.25 |
SALE |
4809 |
469.25 |
SALE |
3911 |
469.25 |
SALE |
3393 |
469.25 |
SALE |
2493 |
469.25 |
SALE |
2076 |
469.25 |
SALE |
1545 |
469.25 |
SALE |
1412 |
469.25 |
SALE |
1200 |
469.25 |
SALE |
1165 |
469.25 |
SALE |
1000 |
469.25 |
SALE |
1000 |
469.25 |
SALE |
1000 |
469.25 |
SALE |
900 |
469.25 |
SALE |
809 |
469.25 |
SALE |
770 |
469.25 |
SALE |
720 |
469.25 |
SALE |
660 |
469.25 |
SALE |
593 |
469.25 |
SALE |
394 |
469.25 |
SALE |
393 |
469.25 |
SALE |
269 |
469.25 |
SALE |
65 |
469.25 |
PURCHASE |
1318 |
469.25 |
PURCHASE |
1689 |
469.25 |
PURCHASE |
2148 |
469.25 |
SALE |
1532 |
469.5 |
SALE |
1200 |
469.5 |
SALE |
1200 |
469.5 |
SALE |
1178 |
469.5 |
SALE |
800 |
469.5 |
SALE |
800 |
469.5 |
SALE |
551 |
469.5 |
SALE |
267 |
469.5 |
PURCHASE |
229 |
469.5 |
PURCHASE |
941 |
469.5 |
PURCHASE |
1515 |
469.5 |
PURCHASE |
1621 |
469.5 |
PURCHASE |
1645 |
469.5 |
PURCHASE |
1816 |
469.5 |
PURCHASE |
2350 |
469.5 |
SALE |
2790 |
469.75 |
SALE |
2763 |
469.75 |
SALE |
2200 |
469.75 |
SALE |
1703 |
469.75 |
SALE |
1604 |
469.75 |
SALE |
1547 |
469.75 |
SALE |
1200 |
469.75 |
SALE |
1120 |
469.75 |
SALE |
1023 |
469.75 |
SALE |
800 |
469.75 |
SALE |
479 |
469.75 |
SALE |
472 |
469.75 |
SALE |
408 |
469.75 |
PURCHASE |
800 |
469.75 |
PURCHASE |
851 |
469.75 |
PURCHASE |
900 |
469.75 |
PURCHASE |
1200 |
469.75 |
PURCHASE |
1450 |
469.75 |
PURCHASE |
1500 |
469.75 |
SALE |
15000 |
470 |
SALE |
12964 |
470 |
SALE |
10110 |
470 |
SALE |
9928 |
470 |
SALE |
8144 |
470 |
SALE |
7166 |
470 |
SALE |
5147 |
470 |
SALE |
5081 |
470 |
SALE |
4483 |
470 |
SALE |
4117 |
470 |
SALE |
4094 |
470 |
SALE |
3801 |
470 |
SALE |
3600 |
470 |
SALE |
3358 |
470 |
SALE |
3300 |
470 |
SALE |
3173 |
470 |
SALE |
3125 |
470 |
SALE |
3000 |
470 |
SALE |
2989 |
470 |
SALE |
2824 |
470 |
SALE |
2743 |
470 |
SALE |
2613 |
470 |
SALE |
2426 |
470 |
SALE |
2218 |
470 |
SALE |
2024 |
470 |
SALE |
2022 |
470 |
SALE |
2000 |
470 |
SALE |
1968 |
470 |
SALE |
1916 |
470 |
SALE |
1900 |
470 |
SALE |
1867 |
470 |
SALE |
1821 |
470 |
SALE |
1821 |
470 |
SALE |
1733 |
470 |
SALE |
1618 |
470 |
SALE |
1613 |
470 |
SALE |
1609 |
470 |
SALE |
1603 |
470 |
SALE |
1538 |
470 |
SALE |
1400 |
470 |
SALE |
1312 |
470 |
SALE |
1274 |
470 |
SALE |
1210 |
470 |
SALE |
1200 |
470 |
SALE |
1100 |
470 |
SALE |
1100 |
470 |
SALE |
1013 |
470 |
SALE |
1000 |
470 |
SALE |
973 |
470 |
SALE |
799 |
470 |
SALE |
650 |
470 |
SALE |
628 |
470 |
SALE |
602 |
470 |
SALE |
600 |
470 |
SALE |
586 |
470 |
SALE |
568 |
470 |
SALE |
501 |
470 |
SALE |
432 |
470 |
SALE |
418 |
470 |
SALE |
341 |
470 |
SALE |
332 |
470 |
SALE |
255 |
470 |
SALE |
214 |
470 |
SALE |
195 |
470 |
SALE |
112 |
470 |
PURCHASE |
49 |
470 |
PURCHASE |
151 |
470 |
PURCHASE |
195 |
470 |
PURCHASE |
203 |
470 |
PURCHASE |
221 |
470 |
PURCHASE |
244 |
470 |
PURCHASE |
283 |
470 |
PURCHASE |
293 |
470 |
PURCHASE |
326 |
470 |
PURCHASE |
336 |
470 |
PURCHASE |
337 |
470 |
PURCHASE |
369 |
470 |
PURCHASE |
373 |
470 |
PURCHASE |
381 |
470 |
PURCHASE |
398 |
470 |
PURCHASE |
406 |
470 |
PURCHASE |
412 |
470 |
PURCHASE |
432 |
470 |
PURCHASE |
452 |
470 |
PURCHASE |
460 |
470 |
PURCHASE |
466 |
470 |
PURCHASE |
474 |
470 |
PURCHASE |
475 |
470 |
PURCHASE |
519 |
470 |
PURCHASE |
530 |
470 |
PURCHASE |
535 |
470 |
PURCHASE |
553 |
470 |
PURCHASE |
559 |
470 |
PURCHASE |
560 |
470 |
PURCHASE |
576 |
470 |
PURCHASE |
600 |
470 |
PURCHASE |
633 |
470 |
PURCHASE |
644 |
470 |
PURCHASE |
661 |
470 |
PURCHASE |
715 |
470 |
PURCHASE |
769 |
470 |
PURCHASE |
844 |
470 |
PURCHASE |
861 |
470 |
PURCHASE |
864 |
470 |
PURCHASE |
881 |
470 |
PURCHASE |
915 |
470 |
PURCHASE |
988 |
470 |
PURCHASE |
999 |
470 |
PURCHASE |
1046 |
470 |
PURCHASE |
1061 |
470 |
PURCHASE |
1121 |
470 |
PURCHASE |
1148 |
470 |
PURCHASE |
1196 |
470 |
PURCHASE |
1210 |
470 |
PURCHASE |
1268 |
470 |
PURCHASE |
1281 |
470 |
PURCHASE |
1300 |
470 |
PURCHASE |
1343 |
470 |
PURCHASE |
1400 |
470 |
PURCHASE |
1441 |
470 |
PURCHASE |
1450 |
470 |
PURCHASE |
1563 |
470 |
PURCHASE |
1580 |
470 |
PURCHASE |
1609 |
470 |
PURCHASE |
1700 |
470 |
PURCHASE |
1974 |
470 |
PURCHASE |
2000 |
470 |
PURCHASE |
2244 |
470 |
PURCHASE |
2333 |
470 |
PURCHASE |
2335 |
470 |
PURCHASE |
2577 |
470 |
PURCHASE |
2613 |
470 |
PURCHASE |
2644 |
470 |
PURCHASE |
3041 |
470 |
PURCHASE |
3080 |
470 |
PURCHASE |
3268 |
470 |
PURCHASE |
3290 |
470 |
PURCHASE |
3750 |
470 |
PURCHASE |
3971 |
470 |
SALE |
5300 |
470.25 |
SALE |
2215 |
470.25 |
SALE |
2102 |
470.25 |
SALE |
2102 |
470.25 |
SALE |
1889 |
470.25 |
SALE |
1700 |
470.25 |
SALE |
1435 |
470.25 |
SALE |
1291 |
470.25 |
SALE |
845 |
470.25 |
SALE |
844 |
470.25 |
SALE |
844 |
470.25 |
SALE |
267 |
470.25 |
PURCHASE |
115 |
470.25 |
PURCHASE |
410 |
470.25 |
PURCHASE |
434 |
470.25 |
PURCHASE |
500 |
470.25 |
PURCHASE |
535 |
470.25 |
PURCHASE |
542 |
470.25 |
PURCHASE |
547 |
470.25 |
PURCHASE |
576 |
470.25 |
PURCHASE |
750 |
470.25 |
PURCHASE |
767 |
470.25 |
PURCHASE |
800 |
470.25 |
PURCHASE |
800 |
470.25 |
PURCHASE |
800 |
470.25 |
PURCHASE |
800 |
470.25 |
PURCHASE |
825 |
470.25 |
PURCHASE |
937 |
470.25 |
PURCHASE |
960 |
470.25 |
PURCHASE |
1000 |
470.25 |
PURCHASE |
1053 |
470.25 |
PURCHASE |
1086 |
470.25 |
PURCHASE |
1086 |
470.25 |
PURCHASE |
1159 |
470.25 |
PURCHASE |
1200 |
470.25 |
PURCHASE |
1250 |
470.25 |
PURCHASE |
1250 |
470.25 |
PURCHASE |
1300 |
470.25 |
PURCHASE |
1400 |
470.25 |
PURCHASE |
1400 |
470.25 |
PURCHASE |
1400 |
470.25 |
PURCHASE |
1465 |
470.25 |
PURCHASE |
1600 |
470.25 |
PURCHASE |
1625 |
470.25 |
PURCHASE |
1680 |
470.25 |
PURCHASE |
1700 |
470.25 |
PURCHASE |
1848 |
470.25 |
PURCHASE |
1889 |
470.25 |
PURCHASE |
1900 |
470.25 |
PURCHASE |
1948 |
470.25 |
PURCHASE |
2000 |
470.25 |
PURCHASE |
2102 |
470.25 |
PURCHASE |
2102 |
470.25 |
PURCHASE |
2201 |
470.25 |
PURCHASE |
2215 |
470.25 |
PURCHASE |
2224 |
470.25 |
PURCHASE |
2553 |
470.25 |
PURCHASE |
3998 |
470.25 |
PURCHASE |
5000 |
470.25 |
PURCHASE |
5000 |
470.25 |
PURCHASE |
5000 |
470.25 |
SALE |
5591 |
470.5 |
SALE |
4500 |
470.5 |
SALE |
4179 |
470.5 |
SALE |
4000 |
470.5 |
SALE |
3050 |
470.5 |
SALE |
2093 |
470.5 |
SALE |
2001 |
470.5 |
SALE |
2000 |
470.5 |
SALE |
2000 |
470.5 |
SALE |
1947 |
470.5 |
SALE |
1671 |
470.5 |
SALE |
1561 |
470.5 |
SALE |
1519 |
470.5 |
SALE |
1463 |
470.5 |
SALE |
1450 |
470.5 |
SALE |
1400 |
470.5 |
SALE |
1210 |
470.5 |
SALE |
1000 |
470.5 |
SALE |
1000 |
470.5 |
SALE |
900 |
470.5 |
SALE |
772 |
470.5 |
SALE |
640 |
470.5 |
SALE |
633 |
470.5 |
SALE |
606 |
470.5 |
SALE |
496 |
470.5 |
SALE |
400 |
470.5 |
SALE |
395 |
470.5 |
SALE |
374 |
470.5 |
SALE |
357 |
470.5 |
SALE |
289 |
470.5 |
SALE |
198 |
470.5 |
SALE |
140 |
470.5 |
SALE |
13 |
470.5 |
SALE |
2 |
470.5 |
PURCHASE |
103 |
470.5 |
PURCHASE |
465 |
470.5 |
PURCHASE |
634 |
470.5 |
PURCHASE |
718 |
470.5 |
PURCHASE |
753 |
470.5 |
PURCHASE |
800 |
470.5 |
PURCHASE |
800 |
470.5 |
PURCHASE |
800 |
470.5 |
PURCHASE |
800 |
470.5 |
PURCHASE |
800 |
470.5 |
PURCHASE |
845 |
470.5 |
PURCHASE |
871 |
470.5 |
PURCHASE |
900 |
470.5 |
PURCHASE |
938 |
470.5 |
PURCHASE |
1200 |
470.5 |
PURCHASE |
1200 |
470.5 |
PURCHASE |
1210 |
470.5 |
PURCHASE |
1427 |
470.5 |
PURCHASE |
1600 |
470.5 |
PURCHASE |
2400 |
470.5 |
PURCHASE |
2435 |
470.5 |
PURCHASE |
3000 |
470.5 |
PURCHASE |
7350 |
470.5 |
PURCHASE |
7650 |
470.5 |
SALE |
4427 |
470.75 |
SALE |
4184 |
470.75 |
SALE |
3223 |
470.75 |
SALE |
3166 |
470.75 |
SALE |
2321 |
470.75 |
SALE |
2144 |
470.75 |
SALE |
2020 |
470.75 |
SALE |
1886 |
470.75 |
SALE |
1536 |
470.75 |
SALE |
900 |
470.75 |
SALE |
800 |
470.75 |
SALE |
605 |
470.75 |
PURCHASE |
222 |
470.75 |
PURCHASE |
300 |
470.75 |
PURCHASE |
345 |
470.75 |
PURCHASE |
366 |
470.75 |
PURCHASE |
369 |
470.75 |
PURCHASE |
800 |
470.75 |
PURCHASE |
800 |
470.75 |
PURCHASE |
800 |
470.75 |
PURCHASE |
936 |
470.75 |
PURCHASE |
953 |
470.75 |
PURCHASE |
972 |
470.75 |
PURCHASE |
1098 |
470.75 |
PURCHASE |
1200 |
470.75 |
PURCHASE |
1200 |
470.75 |
PURCHASE |
1200 |
470.75 |
PURCHASE |
1300 |
470.75 |
PURCHASE |
1501 |
470.75 |
PURCHASE |
1734 |
470.75 |
PURCHASE |
1834 |
470.75 |
PURCHASE |
1886 |
470.75 |
PURCHASE |
1963 |
470.75 |
PURCHASE |
2015 |
470.75 |
PURCHASE |
2400 |
470.75 |
PURCHASE |
2400 |
470.75 |
PURCHASE |
4000 |
470.75 |
SALE |
4136 |
471 |
SALE |
2818 |
471 |
SALE |
2732 |
471 |
SALE |
2484 |
471 |
SALE |
2061 |
471 |
SALE |
2000 |
471 |
SALE |
1857 |
471 |
SALE |
1829 |
471 |
SALE |
1800 |
471 |
SALE |
1700 |
471 |
SALE |
1574 |
471 |
SALE |
1500 |
471 |
SALE |
1404 |
471 |
SALE |
1400 |
471 |
SALE |
1300 |
471 |
SALE |
861 |
471 |
SALE |
807 |
471 |
SALE |
800 |
471 |
SALE |
800 |
471 |
SALE |
776 |
471 |
SALE |
775 |
471 |
SALE |
526 |
471 |
SALE |
486 |
471 |
SALE |
395 |
471 |
SALE |
116 |
471 |
SALE |
90 |
471 |
SALE |
68 |
471 |
SALE |
4 |
471 |
PURCHASE |
200 |
471 |
PURCHASE |
212 |
471 |
PURCHASE |
222 |
471 |
PURCHASE |
332 |
471 |
PURCHASE |
535 |
471 |
PURCHASE |
563 |
471 |
PURCHASE |
575 |
471 |
PURCHASE |
581 |
471 |
PURCHASE |
665 |
471 |
PURCHASE |
709 |
471 |
PURCHASE |
750 |
471 |
PURCHASE |
800 |
471 |
PURCHASE |
800 |
471 |
PURCHASE |
800 |
471 |
PURCHASE |
800 |
471 |
PURCHASE |
800 |
471 |
PURCHASE |
889 |
471 |
PURCHASE |
1022 |
471 |
PURCHASE |
1200 |
471 |
PURCHASE |
1250 |
471 |
PURCHASE |
1250 |
471 |
PURCHASE |
1300 |
471 |
PURCHASE |
1355 |
471 |
PURCHASE |
1700 |
471 |
PURCHASE |
1700 |
471 |
PURCHASE |
1784 |
471 |
PURCHASE |
1829 |
471 |
PURCHASE |
2094 |
471 |
PURCHASE |
2400 |
471 |
PURCHASE |
2400 |
471 |
PURCHASE |
2484 |
471 |
PURCHASE |
2502 |
471 |
PURCHASE |
2732 |
471 |
PURCHASE |
2818 |
471 |
PURCHASE |
3000 |
471 |
SALE |
10000 |
471.25 |
SALE |
6328 |
471.25 |
SALE |
6300 |
471.25 |
SALE |
4166 |
471.25 |
SALE |
3156 |
471.25 |
SALE |
2520 |
471.25 |
SALE |
2520 |
471.25 |
SALE |
2473 |
471.25 |
SALE |
2210 |
471.25 |
SALE |
2184 |
471.25 |
SALE |
2166 |
471.25 |
SALE |
2163 |
471.25 |
SALE |
2147 |
471.25 |
SALE |
2046 |
471.25 |
SALE |
2000 |
471.25 |
SALE |
1969 |
471.25 |
SALE |
1940 |
471.25 |
SALE |
1596 |
471.25 |
SALE |
1482 |
471.25 |
SALE |
1444 |
471.25 |
SALE |
1300 |
471.25 |
SALE |
1300 |
471.25 |
SALE |
1247 |
471.25 |
SALE |
1243 |
471.25 |
SALE |
1178 |
471.25 |
SALE |
872 |
471.25 |
SALE |
807 |
471.25 |
SALE |
785 |
471.25 |
SALE |
46 |
471.25 |
PURCHASE |
295 |
471.25 |
PURCHASE |
345 |
471.25 |
PURCHASE |
400 |
471.25 |
PURCHASE |
570 |
471.25 |
PURCHASE |
600 |
471.25 |
PURCHASE |
800 |
471.25 |
PURCHASE |
873 |
471.25 |
PURCHASE |
931 |
471.25 |
PURCHASE |
1000 |
471.25 |
PURCHASE |
1000 |
471.25 |
PURCHASE |
1140 |
471.25 |
PURCHASE |
1200 |
471.25 |
PURCHASE |
1300 |
471.25 |
PURCHASE |
1300 |
471.25 |
PURCHASE |
1469 |
471.25 |
PURCHASE |
1561 |
471.25 |
PURCHASE |
1700 |
471.25 |
PURCHASE |
2046 |
471.25 |
PURCHASE |
3000 |
471.25 |
SALE |
7850 |
471.5 |
SALE |
7850 |
471.5 |
SALE |
5000 |
471.5 |
SALE |
2799 |
471.5 |
SALE |
2684 |
471.5 |
SALE |
2518 |
471.5 |
SALE |
2197 |
471.5 |
SALE |
2142 |
471.5 |
SALE |
2115 |
471.5 |
SALE |
2099 |
471.5 |
SALE |
2087 |
471.5 |
SALE |
2031 |
471.5 |
SALE |
2000 |
471.5 |
SALE |
2000 |
471.5 |
SALE |
1897 |
471.5 |
SALE |
1351 |
471.5 |
SALE |
1200 |
471.5 |
SALE |
1200 |
471.5 |
SALE |
1112 |
471.5 |
SALE |
1000 |
471.5 |
SALE |
913 |
471.5 |
SALE |
900 |
471.5 |
SALE |
569 |
471.5 |
SALE |
498 |
471.5 |
SALE |
100 |
471.5 |
SALE |
60 |
471.5 |
PURCHASE |
5 |
471.5 |
PURCHASE |
91 |
471.5 |
PURCHASE |
143 |
471.5 |
PURCHASE |
345 |
471.5 |
PURCHASE |
350 |
471.5 |
PURCHASE |
400 |
471.5 |
PURCHASE |
531 |
471.5 |
PURCHASE |
608 |
471.5 |
PURCHASE |
657 |
471.5 |
PURCHASE |
712 |
471.5 |
PURCHASE |
800 |
471.5 |
PURCHASE |
800 |
471.5 |
PURCHASE |
800 |
471.5 |
PURCHASE |
1200 |
471.5 |
PURCHASE |
1200 |
471.5 |
PURCHASE |
1250 |
471.5 |
PURCHASE |
1400 |
471.5 |
PURCHASE |
1400 |
471.5 |
PURCHASE |
1400 |
471.5 |
PURCHASE |
1700 |
471.5 |
PURCHASE |
1700 |
471.5 |
PURCHASE |
1700 |
471.5 |
PURCHASE |
1800 |
471.5 |
PURCHASE |
1800 |
471.5 |
PURCHASE |
2197 |
471.5 |
PURCHASE |
2500 |
471.5 |
SALE |
15000 |
471.75 |
SALE |
7286 |
471.75 |
SALE |
6300 |
471.75 |
SALE |
5650 |
471.75 |
SALE |
3722 |
471.75 |
SALE |
3650 |
471.75 |
SALE |
3466 |
471.75 |
SALE |
3090 |
471.75 |
SALE |
2976 |
471.75 |
SALE |
2794 |
471.75 |
SALE |
2583 |
471.75 |
SALE |
2374 |
471.75 |
SALE |
2189 |
471.75 |
SALE |
1991 |
471.75 |
SALE |
1976 |
471.75 |
SALE |
1934 |
471.75 |
SALE |
1902 |
471.75 |
SALE |
1900 |
471.75 |
SALE |
1822 |
471.75 |
SALE |
1668 |
471.75 |
SALE |
1649 |
471.75 |
SALE |
1400 |
471.75 |
SALE |
1300 |
471.75 |
SALE |
1300 |
471.75 |
SALE |
1200 |
471.75 |
SALE |
1170 |
471.75 |
SALE |
1143 |
471.75 |
SALE |
566 |
471.75 |
SALE |
520 |
471.75 |
SALE |
496 |
471.75 |
SALE |
422 |
471.75 |
SALE |
291 |
471.75 |
SALE |
183 |
471.75 |
SALE |
162 |
471.75 |
SALE |
19 |
471.75 |
PURCHASE |
183 |
471.75 |
PURCHASE |
345 |
471.75 |
PURCHASE |
349 |
471.75 |
PURCHASE |
384 |
471.75 |
PURCHASE |
400 |
471.75 |
PURCHASE |
423 |
471.75 |
PURCHASE |
683 |
471.75 |
PURCHASE |
724 |
471.75 |
PURCHASE |
800 |
471.75 |
PURCHASE |
800 |
471.75 |
PURCHASE |
845 |
471.75 |
PURCHASE |
855 |
471.75 |
PURCHASE |
903 |
471.75 |
PURCHASE |
1100 |
471.75 |
PURCHASE |
1200 |
471.75 |
PURCHASE |
1200 |
471.75 |
PURCHASE |
1255 |
471.75 |
PURCHASE |
1298 |
471.75 |
PURCHASE |
1300 |
471.75 |
PURCHASE |
1300 |
471.75 |
PURCHASE |
1469 |
471.75 |
PURCHASE |
1500 |
471.75 |
PURCHASE |
1668 |
471.75 |
PURCHASE |
1700 |
471.75 |
PURCHASE |
1934 |
471.75 |
PURCHASE |
1991 |
471.75 |
PURCHASE |
2374 |
471.75 |
PURCHASE |
6560 |
471.75 |
SALE |
5983 |
472 |
SALE |
2554 |
472 |
SALE |
2201 |
472 |
SALE |
1962 |
472 |
SALE |
1901 |
472 |
SALE |
1857 |
472 |
SALE |
1850 |
472 |
SALE |
1788 |
472 |
SALE |
1613 |
472 |
SALE |
1470 |
472 |
SALE |
1300 |
472 |
SALE |
1200 |
472 |
PURCHASE |
200 |
472 |
PURCHASE |
260 |
472 |
PURCHASE |
415 |
472 |
PURCHASE |
500 |
472 |
PURCHASE |
765 |
472 |
PURCHASE |
831 |
472 |
PURCHASE |
908 |
472 |
PURCHASE |
1200 |
472 |
PURCHASE |
1250 |
472 |
PURCHASE |
1415 |
472 |
PURCHASE |
1500 |
472 |
PURCHASE |
1962 |
472 |
PURCHASE |
5793 |
472 |
SALE |
5161 |
472.25 |
SALE |
4843 |
472.25 |
SALE |
3142 |
472.25 |
SALE |
3000 |
472.25 |
SALE |
3000 |
472.25 |
SALE |
2658 |
472.25 |
SALE |
2240 |
472.25 |
SALE |
1875 |
472.25 |
SALE |
1715 |
472.25 |
SALE |
1300 |
472.25 |
SALE |
1168 |
472.25 |
SALE |
1167 |
472.25 |
SALE |
1016 |
472.25 |
SALE |
800 |
472.25 |
SALE |
500 |
472.25 |
SALE |
300 |
472.25 |
SALE |
223 |
472.25 |
PURCHASE |
336 |
472.25 |
PURCHASE |
464 |
472.25 |
PURCHASE |
817 |
472.25 |
PURCHASE |
884 |
472.25 |
PURCHASE |
918 |
472.25 |
PURCHASE |
2212 |
472.25 |
SALE |
3750 |
472.5 |
SALE |
1887 |
472.5 |
SALE |
1700 |
472.5 |
SALE |
1634 |
472.5 |
SALE |
1000 |
472.5 |
SALE |
908 |
472.5 |
PURCHASE |
1 |
472.5 |
PURCHASE |
4 |
472.5 |
PURCHASE |
659 |
472.5 |
PURCHASE |
1200 |
472.5 |
PURCHASE |
1350 |
472.5 |
PURCHASE |
1400 |
472.5 |
PURCHASE |
2092 |
472.5 |
PURCHASE |
3000 |
472.5 |
SALE |
5226 |
472.75 |
SALE |
2554 |
472.75 |
SALE |
2499 |
472.75 |
SALE |
1801 |
472.75 |
SALE |
1594 |
472.75 |
SALE |
1455 |
472.75 |
SALE |
1424 |
472.75 |
SALE |
1344 |
472.75 |
SALE |
1300 |
472.75 |
SALE |
1255 |
472.75 |
SALE |
1200 |
472.75 |
SALE |
1171 |
472.75 |
SALE |
1073 |
472.75 |
SALE |
1053 |
472.75 |
SALE |
1000 |
472.75 |
SALE |
504 |
472.75 |
SALE |
297 |
472.75 |
PURCHASE |
1000 |
472.75 |
PURCHASE |
1000 |
472.75 |
PURCHASE |
1200 |
472.75 |
PURCHASE |
1400 |
472.75 |
PURCHASE |
1599 |
472.75 |
PURCHASE |
1700 |
472.75 |
PURCHASE |
3300 |
472.75 |
SALE |
5000 |
473 |
SALE |
2841 |
473 |
SALE |
2510 |
473 |
SALE |
2281 |
473 |
SALE |
2275 |
473 |
SALE |
2264 |
473 |
SALE |
2180 |
473 |
SALE |
2177 |
473 |
SALE |
2175 |
473 |
SALE |
2045 |
473 |
SALE |
2030 |
473 |
SALE |
2007 |
473 |
SALE |
2000 |
473 |
SALE |
1807 |
473 |
SALE |
1800 |
473 |
SALE |
1700 |
473 |
SALE |
1455 |
473 |
SALE |
1400 |
473 |
SALE |
1287 |
473 |
SALE |
1200 |
473 |
SALE |
970 |
473 |
SALE |
800 |
473 |
SALE |
796 |
473 |
SALE |
513 |
473 |
SALE |
372 |
473 |
SALE |
212 |
473 |
SALE |
185 |
473 |
SALE |
81 |
473 |
PURCHASE |
244 |
473 |
PURCHASE |
388 |
473 |
PURCHASE |
406 |
473 |
PURCHASE |
433 |
473 |
PURCHASE |
497 |
473 |
PURCHASE |
500 |
473 |
PURCHASE |
600 |
473 |
PURCHASE |
800 |
473 |
PURCHASE |
1200 |
473 |
PURCHASE |
1200 |
473 |
PURCHASE |
1469 |
473 |
PURCHASE |
1815 |
473 |
PURCHASE |
2000 |
473 |
PURCHASE |
2180 |
473 |
PURCHASE |
3000 |
473 |
PURCHASE |
3251 |
473 |
SALE |
3423 |
473.25 |
SALE |
2597 |
473.25 |
SALE |
2549 |
473.25 |
SALE |
2508 |
473.25 |
SALE |
2482 |
473.25 |
SALE |
1911 |
473.25 |
SALE |
1700 |
473.25 |
SALE |
1557 |
473.25 |
SALE |
1200 |
473.25 |
SALE |
933 |
473.25 |
SALE |
831 |
473.25 |
SALE |
800 |
473.25 |
SALE |
650 |
473.25 |
SALE |
600 |
473.25 |
SALE |
538 |
473.25 |
SALE |
466 |
473.25 |
PURCHASE |
345 |
473.25 |
PURCHASE |
497 |
473.25 |
PURCHASE |
600 |
473.25 |
PURCHASE |
794 |
473.25 |
PURCHASE |
800 |
473.25 |
PURCHASE |
809 |
473.25 |
PURCHASE |
908 |
473.25 |
PURCHASE |
1200 |
473.25 |
PURCHASE |
1911 |
473.25 |
PURCHASE |
3000 |
473.25 |
PURCHASE |
3423 |
473.25 |
SALE |
4543 |
473.5 |
SALE |
2589 |
473.5 |
SALE |
2507 |
473.5 |
SALE |
2449 |
473.5 |
SALE |
2161 |
473.5 |
SALE |
2112 |
473.5 |
SALE |
1994 |
473.5 |
SALE |
1800 |
473.5 |
SALE |
1626 |
473.5 |
SALE |
1351 |
473.5 |
SALE |
1307 |
473.5 |
SALE |
1300 |
473.5 |
SALE |
1200 |
473.5 |
SALE |
1200 |
473.5 |
SALE |
1155 |
473.5 |
SALE |
1072 |
473.5 |
SALE |
1055 |
473.5 |
SALE |
812 |
473.5 |
SALE |
809 |
473.5 |
SALE |
597 |
473.5 |
SALE |
575 |
473.5 |
SALE |
300 |
473.5 |
SALE |
300 |
473.5 |
PURCHASE |
100 |
473.5 |
PURCHASE |
343 |
473.5 |
PURCHASE |
345 |
473.5 |
PURCHASE |
345 |
473.5 |
PURCHASE |
700 |
473.5 |
PURCHASE |
800 |
473.5 |
PURCHASE |
933 |
473.5 |
PURCHASE |
1029 |
473.5 |
PURCHASE |
1072 |
473.5 |
PURCHASE |
1305 |
473.5 |
PURCHASE |
1400 |
473.5 |
PURCHASE |
1500 |
473.5 |
PURCHASE |
1700 |
473.5 |
PURCHASE |
2507 |
473.5 |
PURCHASE |
2514 |
473.5 |
PURCHASE |
3000 |
473.5 |
PURCHASE |
3000 |
473.5 |
SALE |
2648 |
473.75 |
SALE |
2583 |
473.75 |
SALE |
1910 |
473.75 |
SALE |
1552 |
473.75 |
SALE |
1504 |
473.75 |
SALE |
1307 |
473.75 |
SALE |
1200 |
473.75 |
SALE |
992 |
473.75 |
SALE |
723 |
473.75 |
SALE |
619 |
473.75 |
SALE |
500 |
473.75 |
SALE |
441 |
473.75 |
SALE |
200 |
473.75 |
PURCHASE |
435 |
473.75 |
PURCHASE |
528 |
473.75 |
PURCHASE |
723 |
473.75 |
PURCHASE |
1000 |
473.75 |
PURCHASE |
1200 |
473.75 |
PURCHASE |
1400 |
473.75 |
PURCHASE |
1500 |
473.75 |
PURCHASE |
2467 |
473.75 |
PURCHASE |
3000 |
473.75 |
SALE |
4650 |
474 |
SALE |
1800 |
474 |
SALE |
1700 |
474 |
SALE |
1700 |
474 |
SALE |
1630 |
474 |
SALE |
1589 |
474 |
SALE |
800 |
474 |
SALE |
600 |
474 |
SALE |
505 |
474 |
SALE |
505 |
474 |
SALE |
500 |
474 |
PURCHASE |
93 |
474 |
PURCHASE |
142 |
474 |
PURCHASE |
524 |
474 |
PURCHASE |
580 |
474 |
PURCHASE |
605 |
474 |
PURCHASE |
900 |
474 |
PURCHASE |
1000 |
474 |
PURCHASE |
1146 |
474 |
PURCHASE |
1300 |
474 |
PURCHASE |
1559 |
474 |
PURCHASE |
1788 |
474 |
PURCHASE |
1788 |
474 |
PURCHASE |
2378 |
474 |
PURCHASE |
3000 |
474 |
PURCHASE |
5000 |
474 |
SALE |
3141 |
474.25 |
SALE |
3000 |
474.25 |
SALE |
3000 |
474.25 |
SALE |
1704 |
474.25 |
SALE |
1589 |
474.25 |
SALE |
1200 |
474.25 |
SALE |
1000 |
474.25 |
SALE |
879 |
474.25 |
SALE |
800 |
474.25 |
SALE |
550 |
474.25 |
SALE |
475 |
474.25 |
PURCHASE |
800 |
474.25 |
PURCHASE |
853 |
474.25 |
PURCHASE |
923 |
474.25 |
PURCHASE |
1158 |
474.25 |
PURCHASE |
1400 |
474.25 |
PURCHASE |
1400 |
474.25 |
PURCHASE |
1700 |
474.25 |
PURCHASE |
3000 |
474.25 |
PURCHASE |
3000 |
474.25 |
PURCHASE |
3000 |
474.25 |
SALE |
4159 |
474.5 |
SALE |
3000 |
474.5 |
SALE |
1578 |
474.5 |
SALE |
1404 |
474.5 |
SALE |
1200 |
474.5 |
SALE |
1154 |
474.5 |
SALE |
1115 |
474.5 |
SALE |
600 |
474.5 |
SALE |
510 |
474.5 |
SALE |
485 |
474.5 |
SALE |
253 |
474.5 |
SALE |
39 |
474.5 |
PURCHASE |
317 |
474.5 |
PURCHASE |
464 |
474.5 |
PURCHASE |
800 |
474.5 |
PURCHASE |
1250 |
474.5 |
PURCHASE |
1560 |
474.5 |
PURCHASE |
1700 |
474.5 |
PURCHASE |
1716 |
474.5 |
PURCHASE |
2037 |
474.5 |
PURCHASE |
3000 |
474.5 |
PURCHASE |
3025 |
474.5 |
SALE |
7000 |
474.75 |
SALE |
3000 |
474.75 |
SALE |
600 |
474.75 |
SALE |
568 |
474.75 |
SALE |
399 |
474.75 |
PURCHASE |
600 |
474.75 |
PURCHASE |
666 |
474.75 |
PURCHASE |
756 |
474.75 |
PURCHASE |
2000 |
474.75 |
PURCHASE |
2900 |
474.75 |
SALE |
14026 |
475 |
SALE |
3000 |
475 |
SALE |
1591 |
475 |
PURCHASE |
488 |
475 |
PURCHASE |
726 |
475 |
PURCHASE |
927 |
475 |
PURCHASE |
1187 |
475 |
PURCHASE |
1200 |
475 |
PURCHASE |
1211 |
475 |
PURCHASE |
1211 |
475 |
PURCHASE |
1250 |
475 |
PURCHASE |
1250 |
475 |
PURCHASE |
1250 |
475 |
PURCHASE |
1250 |
475 |
PURCHASE |
1266 |
475 |
PURCHASE |
1700 |
475 |
PURCHASE |
1864 |
475 |
PURCHASE |
1913 |
475 |
PURCHASE |
2000 |
475 |
PURCHASE |
2900 |
475 |
PURCHASE |
2921 |
475 |
PURCHASE |
3000 |
475 |
PURCHASE |
3583 |
475 |
SALE |
21041 |
475.25 |
SALE |
6074 |
475.25 |
SALE |
3000 |
475.25 |
SALE |
3000 |
475.25 |
SALE |
3000 |
475.25 |
SALE |
2620 |
475.25 |
SALE |
2000 |
475.25 |
SALE |
2000 |
475.25 |
SALE |
1400 |
475.25 |
SALE |
1200 |
475.25 |
SALE |
1000 |
475.25 |
SALE |
845 |
475.25 |
SALE |
806 |
475.25 |
SALE |
800 |
475.25 |
SALE |
525 |
475.25 |
SALE |
464 |
475.25 |
PURCHASE |
323 |
475.25 |
PURCHASE |
485 |
475.25 |
PURCHASE |
537 |
475.25 |
PURCHASE |
738 |
475.25 |
PURCHASE |
835 |
475.25 |
PURCHASE |
912 |
475.25 |
PURCHASE |
1143 |
475.25 |
PURCHASE |
1805 |
475.25 |
PURCHASE |
2000 |
475.25 |
PURCHASE |
2900 |
475.25 |
PURCHASE |
2970 |
475.25 |
SALE |
10000 |
475.5 |
SALE |
3000 |
475.5 |
SALE |
1700 |
475.5 |
SALE |
1469 |
475.5 |
SALE |
1313 |
475.5 |
SALE |
1000 |
475.5 |
PURCHASE |
312 |
475.5 |
PURCHASE |
314 |
475.5 |
PURCHASE |
366 |
475.5 |
PURCHASE |
523 |
475.5 |
PURCHASE |
600 |
475.5 |
PURCHASE |
651 |
475.5 |
PURCHASE |
680 |
475.5 |
PURCHASE |
845 |
475.5 |
PURCHASE |
923 |
475.5 |
PURCHASE |
992 |
475.5 |
PURCHASE |
1023 |
475.5 |
PURCHASE |
1449 |
475.5 |
PURCHASE |
1600 |
475.5 |
PURCHASE |
1630 |
475.5 |
PURCHASE |
2000 |
475.5 |
PURCHASE |
2900 |
475.5 |
PURCHASE |
3025 |
475.5 |
PURCHASE |
3276 |
475.5 |
PURCHASE |
3722 |
475.5 |
PURCHASE |
4128 |
475.5 |
PURCHASE |
4147 |
475.5 |
SALE |
5342 |
475.75 |
SALE |
4000 |
475.75 |
SALE |
3760 |
475.75 |
SALE |
3000 |
475.75 |
SALE |
1358 |
475.75 |
SALE |
597 |
475.75 |
SALE |
545 |
475.75 |
SALE |
505 |
475.75 |
SALE |
496 |
475.75 |
SALE |
377 |
475.75 |
SALE |
1 |
475.75 |
PURCHASE |
892 |
475.75 |
PURCHASE |
1700 |
475.75 |
PURCHASE |
2093 |
475.75 |
PURCHASE |
3000 |
475.75 |
PURCHASE |
4149 |
475.75 |
SALE |
12159 |
476 |
SALE |
1628 |
476 |
SALE |
992 |
476 |
SALE |
507 |
476 |
PURCHASE |
3000 |
476 |
SALE |
1773 |
476.25 |
SALE |
1700 |
476.25 |
SALE |
992 |
476.25 |
PURCHASE |
1 |
476.25 |
PURCHASE |
462 |
476.25 |
PURCHASE |
1250 |
476.25 |
PURCHASE |
1300 |
476.25 |
PURCHASE |
1300 |
476.25 |
TOTAL PURCHASES |
851,357 |
|
TOTAL SALES |
1,103,574 |
(b) Derivatives transactions (other than options)
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
Date of disclosure |
24 JULY 2008 |
Contact name |
LOUISE ROBINSON |
Telephone number |
020 7567 8762 |
Name of offeree/offeror with which connected |
Taylor Nelson Sofres Plc (through GFK AG) |
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
WPP