9th Jul 2008 11:46
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
8 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
5,377,729 |
0.24% |
3,602,964 |
0.16% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
5,377,729 |
0.24% |
3,602,964 |
0.16% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
63 |
1657 pence |
|
PURCHASE |
13453 |
1657 |
|
PURCHASE |
136 |
1658 |
|
PURCHASE |
988 |
1658 |
|
PURCHASE |
1000 |
1658 |
|
PURCHASE |
1439 |
1658 |
|
PURCHASE |
1892 |
1658 |
|
SALE |
2400 |
1659 |
|
SALE |
2324 |
1659 |
|
SALE |
539 |
1659 |
|
SALE |
281 |
1659 |
|
PURCHASE |
471 |
1659 |
|
PURCHASE |
500 |
1659 |
|
PURCHASE |
710 |
1659 |
|
PURCHASE |
1100 |
1659 |
|
SALE |
3000 |
1660 |
|
SALE |
2967 |
1660 |
|
SALE |
1120 |
1660 |
|
SALE |
908 |
1660 |
|
SALE |
817 |
1660 |
|
SALE |
710 |
1660 |
|
SALE |
700 |
1660 |
|
SALE |
700 |
1660 |
|
SALE |
600 |
1660 |
|
SALE |
600 |
1660 |
|
SALE |
544 |
1660 |
|
SALE |
500 |
1660 |
|
SALE |
500 |
1660 |
|
SALE |
483 |
1660 |
|
SALE |
300 |
1660 |
|
PURCHASE |
71 |
1660 |
|
PURCHASE |
122 |
1660 |
|
PURCHASE |
178 |
1660 |
|
PURCHASE |
194 |
1660 |
|
PURCHASE |
344 |
1660 |
|
PURCHASE |
500 |
1660 |
|
PURCHASE |
584 |
1660 |
|
PURCHASE |
598 |
1660 |
|
PURCHASE |
600 |
1660 |
|
PURCHASE |
618 |
1660 |
|
PURCHASE |
700 |
1660 |
|
PURCHASE |
736 |
1660 |
|
PURCHASE |
788 |
1660 |
|
PURCHASE |
900 |
1660 |
|
PURCHASE |
1200 |
1660 |
|
PURCHASE |
1300 |
1660 |
|
PURCHASE |
1776 |
1660 |
|
PURCHASE |
2300 |
1660 |
|
PURCHASE |
2967 |
1660 |
|
PURCHASE |
3000 |
1660 |
|
PURCHASE |
4475 |
1660 |
|
SALE |
5109 |
1661 |
|
SALE |
3256 |
1661 |
|
SALE |
2391 |
1661 |
|
SALE |
2300 |
1661 |
|
SALE |
1854 |
1661 |
|
SALE |
1716 |
1661 |
|
SALE |
1500 |
1661 |
|
SALE |
1378 |
1661 |
|
SALE |
1261 |
1661 |
|
SALE |
1200 |
1661 |
|
SALE |
1127 |
1661 |
|
SALE |
1100 |
1661 |
|
SALE |
1017 |
1661 |
|
SALE |
799 |
1661 |
|
SALE |
700 |
1661 |
|
SALE |
700 |
1661 |
|
SALE |
598 |
1661 |
|
SALE |
526 |
1661 |
|
SALE |
500 |
1661 |
|
SALE |
499 |
1661 |
|
SALE |
316 |
1661 |
|
SALE |
306 |
1661 |
|
SALE |
218 |
1661 |
|
PURCHASE |
100 |
1661 |
|
PURCHASE |
132 |
1661 |
|
PURCHASE |
192 |
1661 |
|
PURCHASE |
196 |
1661 |
|
PURCHASE |
246 |
1661 |
|
PURCHASE |
246 |
1661 |
|
PURCHASE |
306 |
1661 |
|
PURCHASE |
307 |
1661 |
|
PURCHASE |
527 |
1661 |
|
PURCHASE |
700 |
1661 |
|
PURCHASE |
700 |
1661 |
|
PURCHASE |
700 |
1661 |
|
PURCHASE |
751 |
1661 |
|
PURCHASE |
800 |
1661 |
|
PURCHASE |
883 |
1661 |
|
PURCHASE |
884 |
1661 |
|
PURCHASE |
1075 |
1661 |
|
PURCHASE |
1100 |
1661 |
|
PURCHASE |
1200 |
1661 |
|
PURCHASE |
1242 |
1661 |
|
PURCHASE |
1254 |
1661 |
|
PURCHASE |
1285 |
1661 |
|
PURCHASE |
1304 |
1661 |
|
PURCHASE |
1393 |
1661 |
|
PURCHASE |
1733 |
1661 |
|
PURCHASE |
1813 |
1661 |
|
PURCHASE |
1821 |
1661 |
|
PURCHASE |
2100 |
1661 |
|
PURCHASE |
3152 |
1661 |
|
PURCHASE |
4400 |
1661 |
|
PURCHASE |
5000 |
1661 |
|
SALE |
1985 |
1662 |
|
SALE |
1595 |
1662 |
|
SALE |
1121 |
1662 |
|
SALE |
1047 |
1662 |
|
SALE |
857 |
1662 |
|
SALE |
668 |
1662 |
|
SALE |
263 |
1662 |
|
SALE |
219 |
1662 |
|
PURCHASE |
363 |
1662 |
|
PURCHASE |
365 |
1662 |
|
PURCHASE |
500 |
1662 |
|
PURCHASE |
510 |
1662 |
|
PURCHASE |
614 |
1662 |
|
PURCHASE |
640 |
1662 |
|
PURCHASE |
658 |
1662 |
|
PURCHASE |
732 |
1662 |
|
PURCHASE |
860 |
1662 |
|
PURCHASE |
2200 |
1662 |
|
SALE |
5545 |
1663 |
|
SALE |
1444 |
1663 |
|
PURCHASE |
614 |
1663 |
|
PURCHASE |
700 |
1663 |
|
PURCHASE |
710 |
1663 |
|
PURCHASE |
1100 |
1663 |
|
PURCHASE |
1242 |
1663 |
|
PURCHASE |
1382 |
1663 |
|
PURCHASE |
1407 |
1663 |
|
PURCHASE |
2232 |
1663 |
|
SALE |
10000 |
1664 |
|
SALE |
8500 |
1664 |
|
SALE |
3898 |
1664 |
|
SALE |
1396 |
1664 |
|
SALE |
1372 |
1664 |
|
SALE |
1083 |
1664 |
|
SALE |
1001 |
1664 |
|
SALE |
908 |
1664 |
|
SALE |
902 |
1664 |
|
SALE |
800 |
1664 |
|
SALE |
800 |
1664 |
|
SALE |
799 |
1664 |
|
SALE |
791 |
1664 |
|
SALE |
744 |
1664 |
|
SALE |
684 |
1664 |
|
SALE |
656 |
1664 |
|
SALE |
623 |
1664 |
|
SALE |
49 |
1664 |
|
PURCHASE |
325 |
1664 |
|
PURCHASE |
500 |
1664 |
|
PURCHASE |
699 |
1664 |
|
PURCHASE |
700 |
1664 |
|
PURCHASE |
800 |
1664 |
|
PURCHASE |
1100 |
1664 |
|
PURCHASE |
1100 |
1664 |
|
PURCHASE |
1200 |
1664 |
|
SALE |
2600 |
1665 |
|
SALE |
2400 |
1665 |
|
SALE |
1418 |
1665 |
|
SALE |
1254 |
1665 |
|
SALE |
1229 |
1665 |
|
SALE |
1135 |
1665 |
|
SALE |
928 |
1665 |
|
SALE |
799 |
1665 |
|
SALE |
200 |
1665 |
|
PURCHASE |
366 |
1665 |
|
PURCHASE |
500 |
1665 |
|
PURCHASE |
700 |
1665 |
|
PURCHASE |
800 |
1665 |
|
PURCHASE |
800 |
1665 |
|
PURCHASE |
1232 |
1665 |
|
PURCHASE |
1310 |
1665 |
|
PURCHASE |
1700 |
1665 |
|
PURCHASE |
4369 |
1665 |
|
SALE |
2100 |
1666 |
|
SALE |
1125 |
1666 |
|
SALE |
800 |
1666 |
|
SALE |
555 |
1666 |
|
SALE |
500 |
1666 |
|
PURCHASE |
253 |
1666 |
|
PURCHASE |
500 |
1666 |
|
PURCHASE |
531 |
1666 |
|
PURCHASE |
614 |
1666 |
|
PURCHASE |
800 |
1666 |
|
PURCHASE |
800 |
1666 |
|
PURCHASE |
1000 |
1666 |
|
PURCHASE |
1514 |
1666 |
|
PURCHASE |
3000 |
1666 |
|
PURCHASE |
3795 |
1666 |
|
SALE |
4637 |
1667 |
|
SALE |
4104 |
1667 |
|
SALE |
2764 |
1667 |
|
SALE |
1875 |
1667 |
|
SALE |
1733 |
1667 |
|
SALE |
1719 |
1667 |
|
SALE |
1349 |
1667 |
|
SALE |
907 |
1667 |
|
SALE |
905 |
1667 |
|
SALE |
900 |
1667 |
|
SALE |
716 |
1667 |
|
SALE |
533 |
1667 |
|
SALE |
470 |
1667 |
|
SALE |
375 |
1667 |
|
SALE |
281 |
1667 |
|
SALE |
193 |
1667 |
|
SALE |
66 |
1667 |
|
SALE |
57 |
1667 |
|
SALE |
43 |
1667 |
|
SALE |
2 |
1667 |
|
PURCHASE |
156 |
1667 |
|
PURCHASE |
600 |
1667 |
|
PURCHASE |
614 |
1667 |
|
PURCHASE |
800 |
1667 |
|
PURCHASE |
1408 |
1667 |
|
PURCHASE |
1415 |
1667 |
|
PURCHASE |
2400 |
1667 |
|
PURCHASE |
2702 |
1667 |
|
PURCHASE |
3000 |
1667 |
|
SALE |
2935 |
1668 |
|
SALE |
2713 |
1668 |
|
SALE |
2702 |
1668 |
|
SALE |
2500 |
1668 |
|
SALE |
1963 |
1668 |
|
SALE |
1650 |
1668 |
|
SALE |
917 |
1668 |
|
SALE |
800 |
1668 |
|
SALE |
800 |
1668 |
|
SALE |
800 |
1668 |
|
SALE |
800 |
1668 |
|
SALE |
798 |
1668 |
|
SALE |
700 |
1668 |
|
SALE |
700 |
1668 |
|
SALE |
631 |
1668 |
|
SALE |
465 |
1668 |
|
SALE |
2 |
1668 |
|
PURCHASE |
198 |
1668 |
|
PURCHASE |
500 |
1668 |
|
PURCHASE |
614 |
1668 |
|
PURCHASE |
700 |
1668 |
|
PURCHASE |
1200 |
1668 |
|
PURCHASE |
1650 |
1668 |
|
PURCHASE |
1851 |
1668 |
|
SALE |
1750 |
1669 |
|
SALE |
1200 |
1669 |
|
SALE |
700 |
1669 |
|
SALE |
518 |
1669 |
|
SALE |
500 |
1669 |
|
SALE |
278 |
1669 |
|
PURCHASE |
10 |
1669 |
|
PURCHASE |
742 |
1669 |
|
PURCHASE |
800 |
1669 |
|
PURCHASE |
1000 |
1669 |
|
PURCHASE |
1986 |
1669 |
|
PURCHASE |
700 |
1670 |
|
PURCHASE |
1000 |
1670 |
|
PURCHASE |
1290 |
1670 |
|
PURCHASE |
2730 |
1670 |
|
PURCHASE |
2953 |
1670 |
|
SALE |
1770 |
1671 |
|
SALE |
1400 |
1671 |
|
SALE |
1149 |
1671 |
|
SALE |
992 |
1671 |
|
SALE |
800 |
1671 |
|
SALE |
800 |
1671 |
|
SALE |
800 |
1671 |
|
SALE |
779 |
1671 |
|
SALE |
758 |
1671 |
|
SALE |
625 |
1671 |
|
SALE |
625 |
1671 |
|
SALE |
253 |
1671 |
|
SALE |
195 |
1671 |
|
SALE |
42 |
1671 |
|
SALE |
21 |
1671 |
|
PURCHASE |
221 |
1671 |
|
PURCHASE |
700 |
1671 |
|
PURCHASE |
1014 |
1671 |
|
SALE |
1266 |
1672 |
|
SALE |
1118 |
1672 |
|
SALE |
1106 |
1672 |
|
SALE |
716 |
1672 |
|
SALE |
432 |
1672 |
|
PURCHASE |
33 |
1672 |
|
PURCHASE |
386 |
1672 |
|
PURCHASE |
710 |
1672 |
|
PURCHASE |
1550 |
1672 |
|
PURCHASE |
600 |
1673 |
|
PURCHASE |
810 |
1673 |
|
SALE |
4299 |
1674 |
|
SALE |
1937 |
1674 |
|
SALE |
1855 |
1674 |
|
SALE |
917 |
1674 |
|
SALE |
867 |
1674 |
|
SALE |
800 |
1674 |
|
SALE |
800 |
1674 |
|
SALE |
742 |
1674 |
|
SALE |
333 |
1674 |
|
SALE |
300 |
1674 |
|
SALE |
57 |
1674 |
|
SALE |
5000 |
1675 |
|
SALE |
2006 |
1675 |
|
SALE |
2006 |
1675 |
|
SALE |
1433 |
1675 |
|
SALE |
988 |
1675 |
|
SALE |
931 |
1675 |
|
SALE |
774 |
1675 |
|
SALE |
327 |
1675 |
|
SALE |
235 |
1675 |
|
SALE |
115 |
1675 |
|
PURCHASE |
800 |
1675 |
|
SALE |
800 |
1676 |
|
SALE |
588 |
1676 |
|
SALE |
473 |
1676 |
|
SALE |
404 |
1676 |
|
PURCHASE |
159 |
1676 |
|
PURCHASE |
386 |
1676 |
|
PURCHASE |
411 |
1676 |
|
PURCHASE |
430 |
1676 |
|
PURCHASE |
822 |
1676 |
|
PURCHASE |
900 |
1676 |
|
PURCHASE |
1190 |
1676 |
|
PURCHASE |
1900 |
1676 |
|
PURCHASE |
4080 |
1676 |
|
SALE |
1441 |
1677 |
|
PURCHASE |
268 |
1677 |
|
PURCHASE |
574 |
1677 |
|
PURCHASE |
1022 |
1677 |
|
PURCHASE |
1441 |
1677 |
|
PURCHASE |
3000 |
1677 |
|
SALE |
1913 |
1678 |
|
SALE |
304 |
1678 |
|
SALE |
151 |
1678 |
|
PURCHASE |
800 |
1678 |
|
SALE |
930 |
1679 |
|
SALE |
810 |
1679 |
|
SALE |
136 |
1679 |
|
PURCHASE |
200 |
1679 |
|
PURCHASE |
350 |
1679 |
|
PURCHASE |
396 |
1679 |
|
PURCHASE |
815 |
1679 |
|
PURCHASE |
1747 |
1679 |
|
PURCHASE |
2137 |
1679 |
|
PURCHASE |
2144 |
1679 |
|
SALE |
2889 |
1680 |
|
SALE |
1150 |
1680 |
|
SALE |
586 |
1680 |
|
SALE |
86 |
1680 |
|
PURCHASE |
1000 |
1680 |
|
SALE |
561 |
1681 |
|
SALE |
330 |
1681 |
|
SALE |
70 |
1681 |
|
PURCHASE |
700 |
1682 |
|
PURCHASE |
1000 |
1682 |
|
PURCHASE |
1008 |
1682 |
|
PURCHASE |
3657 |
1683 |
|
SALE |
3619 |
1687 |
|
SALE |
2400 |
1687 |
|
SALE |
1872 |
1687 |
|
SALE |
1221 |
1687 |
|
SALE |
1000 |
1687 |
|
SALE |
1200 |
1688 |
|
SALE |
950 |
1688 |
|
SALE |
403 |
1688 |
|
SALE |
209 |
1688 |
|
SALE |
194 |
1688 |
|
PURCHASE |
600 |
1688 |
|
PURCHASE |
2150 |
1688 |
|
SALE |
644 |
1689 |
|
SALE |
632 |
1689 |
|
PURCHASE |
183 |
1689 |
|
PURCHASE |
252 |
1689 |
|
PURCHASE |
282 |
1689 |
|
PURCHASE |
290 |
1689 |
|
PURCHASE |
300 |
1689 |
|
PURCHASE |
518 |
1689 |
|
PURCHASE |
1227 |
1689 |
|
PURCHASE |
1413 |
1689 |
|
PURCHASE |
1537 |
1689 |
|
SALE |
4242 |
1690 |
|
SALE |
4088 |
1690 |
|
SALE |
1066 |
1690 |
|
SALE |
816 |
1690 |
|
SALE |
434 |
1690 |
|
SALE |
158 |
1690 |
|
SALE |
122 |
1690 |
|
PURCHASE |
1 |
1690 |
|
PURCHASE |
45 |
1690 |
|
PURCHASE |
123 |
1690 |
|
PURCHASE |
166 |
1690 |
|
PURCHASE |
300 |
1690 |
|
PURCHASE |
360 |
1690 |
|
PURCHASE |
434 |
1690 |
|
PURCHASE |
492 |
1690 |
|
PURCHASE |
500 |
1690 |
|
PURCHASE |
600 |
1690 |
|
PURCHASE |
614 |
1690 |
|
PURCHASE |
1244 |
1690 |
|
PURCHASE |
1300 |
1690 |
|
PURCHASE |
1508 |
1690 |
|
PURCHASE |
1549 |
1690 |
|
PURCHASE |
1700 |
1690 |
|
PURCHASE |
1989 |
1690 |
|
PURCHASE |
2115 |
1690 |
|
PURCHASE |
3000 |
1690 |
|
SALE |
1410 |
1691 |
|
SALE |
97 |
1691 |
|
PURCHASE |
14 |
1691 |
|
PURCHASE |
179 |
1691 |
|
PURCHASE |
483 |
1691 |
|
PURCHASE |
499 |
1691 |
|
PURCHASE |
637 |
1691 |
|
PURCHASE |
800 |
1691 |
|
PURCHASE |
807 |
1691 |
|
PURCHASE |
821 |
1691 |
|
PURCHASE |
1099 |
1691 |
|
PURCHASE |
1507 |
1691 |
|
PURCHASE |
1522 |
1691 |
|
PURCHASE |
271 |
1691.5 |
|
PURCHASE |
278 |
1691.5 |
|
SALE |
2400 |
1692 |
|
SALE |
1911 |
1692 |
|
SALE |
1356 |
1692 |
|
SALE |
1267 |
1692 |
|
SALE |
386 |
1692 |
|
SALE |
262 |
1692 |
|
PURCHASE |
103 |
1692 |
|
PURCHASE |
124 |
1692 |
|
PURCHASE |
176 |
1692 |
|
PURCHASE |
388 |
1692 |
|
PURCHASE |
1035 |
1692 |
|
PURCHASE |
1250 |
1692 |
|
PURCHASE |
1267 |
1692 |
|
PURCHASE |
1824 |
1692 |
|
SALE |
1400 |
1693 |
|
SALE |
1300 |
1693 |
|
SALE |
800 |
1693 |
|
SALE |
767 |
1693 |
|
SALE |
700 |
1693 |
|
SALE |
400 |
1693 |
|
PURCHASE |
8 |
1693 |
|
PURCHASE |
200 |
1693 |
|
PURCHASE |
300 |
1693 |
|
PURCHASE |
318 |
1693 |
|
PURCHASE |
344 |
1693 |
|
PURCHASE |
446 |
1693 |
|
PURCHASE |
481 |
1693 |
|
PURCHASE |
500 |
1693 |
|
PURCHASE |
500 |
1693 |
|
PURCHASE |
606 |
1693 |
|
PURCHASE |
745 |
1693 |
|
PURCHASE |
1597 |
1693 |
|
SALE |
1728 |
1694 |
|
SALE |
1293 |
1694 |
|
SALE |
800 |
1694 |
|
SALE |
487 |
1694 |
|
SALE |
400 |
1694 |
|
SALE |
400 |
1694 |
|
SALE |
272 |
1694 |
|
SALE |
116 |
1694 |
|
SALE |
40 |
1694 |
|
PURCHASE |
36 |
1694 |
|
PURCHASE |
99 |
1694 |
|
PURCHASE |
218 |
1694 |
|
PURCHASE |
224 |
1694 |
|
PURCHASE |
224 |
1694 |
|
PURCHASE |
224 |
1694 |
|
PURCHASE |
241 |
1694 |
|
PURCHASE |
259 |
1694 |
|
PURCHASE |
276 |
1694 |
|
PURCHASE |
352 |
1694 |
|
PURCHASE |
429 |
1694 |
|
PURCHASE |
500 |
1694 |
|
PURCHASE |
536 |
1694 |
|
PURCHASE |
578 |
1694 |
|
PURCHASE |
696 |
1694 |
|
PURCHASE |
700 |
1694 |
|
PURCHASE |
900 |
1694 |
|
PURCHASE |
1168 |
1694 |
|
PURCHASE |
1326 |
1694 |
|
PURCHASE |
1337 |
1694 |
|
PURCHASE |
1400 |
1694 |
|
PURCHASE |
2000 |
1694 |
|
PURCHASE |
2000 |
1694 |
|
SALE |
581 |
1694.5 |
|
PURCHASE |
72 |
1694.5 |
|
SALE |
5109 |
1695 |
|
SALE |
4884 |
1695 |
|
SALE |
4478 |
1695 |
|
SALE |
4402 |
1695 |
|
SALE |
4039 |
1695 |
|
SALE |
2400 |
1695 |
|
SALE |
2236 |
1695 |
|
SALE |
1651 |
1695 |
|
SALE |
1421 |
1695 |
|
SALE |
1405 |
1695 |
|
SALE |
1291 |
1695 |
|
SALE |
1264 |
1695 |
|
SALE |
1162 |
1695 |
|
SALE |
1000 |
1695 |
|
SALE |
1000 |
1695 |
|
SALE |
940 |
1695 |
|
SALE |
900 |
1695 |
|
SALE |
884 |
1695 |
|
SALE |
700 |
1695 |
|
SALE |
686 |
1695 |
|
SALE |
631 |
1695 |
|
SALE |
622 |
1695 |
|
SALE |
595 |
1695 |
|
SALE |
500 |
1695 |
|
SALE |
500 |
1695 |
|
SALE |
500 |
1695 |
|
SALE |
330 |
1695 |
|
SALE |
309 |
1695 |
|
SALE |
189 |
1695 |
|
SALE |
166 |
1695 |
|
SALE |
151 |
1695 |
|
SALE |
128 |
1695 |
|
SALE |
113 |
1695 |
|
SALE |
101 |
1695 |
|
SALE |
11 |
1695 |
|
PURCHASE |
44 |
1695 |
|
PURCHASE |
218 |
1695 |
|
PURCHASE |
375 |
1695 |
|
PURCHASE |
900 |
1695 |
|
PURCHASE |
2933 |
1695 |
|
PURCHASE |
271 |
1695.5 |
|
PURCHASE |
306 |
1695.5 |
|
SALE |
4437 |
1696 |
|
SALE |
3776 |
1696 |
|
SALE |
3000 |
1696 |
|
SALE |
1000 |
1696 |
|
SALE |
700 |
1696 |
|
SALE |
700 |
1696 |
|
SALE |
600 |
1696 |
|
PURCHASE |
3 |
1696 |
|
PURCHASE |
70 |
1696 |
|
PURCHASE |
100 |
1696 |
|
PURCHASE |
118 |
1696 |
|
PURCHASE |
126 |
1696 |
|
PURCHASE |
139 |
1696 |
|
PURCHASE |
142 |
1696 |
|
PURCHASE |
455 |
1696 |
|
PURCHASE |
500 |
1696 |
|
PURCHASE |
595 |
1696 |
|
PURCHASE |
626 |
1696 |
|
PURCHASE |
700 |
1696 |
|
PURCHASE |
700 |
1696 |
|
PURCHASE |
1155 |
1696 |
|
PURCHASE |
1300 |
1696 |
|
PURCHASE |
1305 |
1696 |
|
PURCHASE |
1700 |
1696 |
|
PURCHASE |
2000 |
1696 |
|
PURCHASE |
2052 |
1696 |
|
PURCHASE |
3000 |
1696 |
|
PURCHASE |
4276 |
1696 |
|
SALE |
5363 |
1697 |
|
SALE |
2608 |
1697 |
|
SALE |
2300 |
1697 |
|
SALE |
1720 |
1697 |
|
SALE |
1212 |
1697 |
|
SALE |
1000 |
1697 |
|
SALE |
812 |
1697 |
|
SALE |
799 |
1697 |
|
SALE |
496 |
1697 |
|
PURCHASE |
100 |
1697 |
|
PURCHASE |
120 |
1697 |
|
PURCHASE |
200 |
1697 |
|
PURCHASE |
205 |
1697 |
|
PURCHASE |
250 |
1697 |
|
PURCHASE |
302 |
1697 |
|
PURCHASE |
500 |
1697 |
|
PURCHASE |
539 |
1697 |
|
PURCHASE |
650 |
1697 |
|
PURCHASE |
1397 |
1697 |
|
PURCHASE |
1644 |
1697 |
|
SALE |
24027 |
1698 |
|
SALE |
4500 |
1698 |
|
SALE |
4197 |
1698 |
|
SALE |
3619 |
1698 |
|
SALE |
3224 |
1698 |
|
SALE |
2845 |
1698 |
|
SALE |
2299 |
1698 |
|
SALE |
2086 |
1698 |
|
SALE |
2000 |
1698 |
|
SALE |
1430 |
1698 |
|
SALE |
1300 |
1698 |
|
SALE |
1011 |
1698 |
|
SALE |
1000 |
1698 |
|
SALE |
998 |
1698 |
|
SALE |
973 |
1698 |
|
SALE |
834 |
1698 |
|
SALE |
754 |
1698 |
|
SALE |
600 |
1698 |
|
SALE |
600 |
1698 |
|
SALE |
517 |
1698 |
|
SALE |
503 |
1698 |
|
SALE |
500 |
1698 |
|
SALE |
500 |
1698 |
|
SALE |
497 |
1698 |
|
SALE |
300 |
1698 |
|
SALE |
1 |
1698 |
|
PURCHASE |
80 |
1698 |
|
PURCHASE |
336 |
1698 |
|
PURCHASE |
564 |
1698 |
|
PURCHASE |
1011 |
1698 |
|
PURCHASE |
1375 |
1698 |
|
PURCHASE |
2000 |
1698 |
|
SALE |
4206 |
1699 |
|
SALE |
1400 |
1699 |
|
SALE |
1300 |
1699 |
|
SALE |
1142 |
1699 |
|
SALE |
1001 |
1699 |
|
SALE |
800 |
1699 |
|
SALE |
700 |
1699 |
|
SALE |
595 |
1699 |
|
SALE |
500 |
1699 |
|
SALE |
466 |
1699 |
|
SALE |
315 |
1699 |
|
SALE |
270 |
1699 |
|
SALE |
191 |
1699 |
|
SALE |
189 |
1699 |
|
SALE |
35 |
1699 |
|
SALE |
12 |
1699 |
|
PURCHASE |
51 |
1699 |
|
PURCHASE |
87 |
1699 |
|
PURCHASE |
93 |
1699 |
|
PURCHASE |
115 |
1699 |
|
PURCHASE |
127 |
1699 |
|
PURCHASE |
138 |
1699 |
|
PURCHASE |
197 |
1699 |
|
PURCHASE |
300 |
1699 |
|
PURCHASE |
300 |
1699 |
|
PURCHASE |
467 |
1699 |
|
PURCHASE |
616 |
1699 |
|
PURCHASE |
754 |
1699 |
|
PURCHASE |
800 |
1699 |
|
PURCHASE |
811 |
1699 |
|
PURCHASE |
811 |
1699 |
|
PURCHASE |
900 |
1699 |
|
PURCHASE |
1000 |
1699 |
|
PURCHASE |
1964 |
1699 |
|
PURCHASE |
3000 |
1699 |
|
PURCHASE |
3700 |
1699 |
|
SALE |
10000 |
1700 |
|
SALE |
10000 |
1700 |
|
SALE |
10000 |
1700 |
|
SALE |
7736 |
1700 |
|
SALE |
3187 |
1700 |
|
SALE |
2264 |
1700 |
|
SALE |
2216 |
1700 |
|
SALE |
1700 |
1700 |
|
SALE |
1427 |
1700 |
|
SALE |
1408 |
1700 |
|
SALE |
1300 |
1700 |
|
SALE |
1142 |
1700 |
|
SALE |
1128 |
1700 |
|
SALE |
1057 |
1700 |
|
SALE |
1000 |
1700 |
|
SALE |
1000 |
1700 |
|
SALE |
914 |
1700 |
|
SALE |
900 |
1700 |
|
SALE |
856 |
1700 |
|
SALE |
800 |
1700 |
|
SALE |
800 |
1700 |
|
SALE |
745 |
1700 |
|
SALE |
707 |
1700 |
|
SALE |
677 |
1700 |
|
SALE |
600 |
1700 |
|
SALE |
600 |
1700 |
|
SALE |
587 |
1700 |
|
SALE |
564 |
1700 |
|
SALE |
500 |
1700 |
|
SALE |
409 |
1700 |
|
SALE |
400 |
1700 |
|
SALE |
300 |
1700 |
|
SALE |
292 |
1700 |
|
SALE |
212 |
1700 |
|
SALE |
203 |
1700 |
|
SALE |
100 |
1700 |
|
PURCHASE |
100 |
1700 |
|
PURCHASE |
115 |
1700 |
|
PURCHASE |
141 |
1700 |
|
PURCHASE |
142 |
1700 |
|
PURCHASE |
183 |
1700 |
|
PURCHASE |
207 |
1700 |
|
PURCHASE |
300 |
1700 |
|
PURCHASE |
380 |
1700 |
|
PURCHASE |
500 |
1700 |
|
PURCHASE |
549 |
1700 |
|
PURCHASE |
574 |
1700 |
|
PURCHASE |
700 |
1700 |
|
PURCHASE |
832 |
1700 |
|
PURCHASE |
914 |
1700 |
|
PURCHASE |
1055 |
1700 |
|
PURCHASE |
1100 |
1700 |
|
PURCHASE |
1142 |
1700 |
|
PURCHASE |
1350 |
1700 |
|
PURCHASE |
1427 |
1700 |
|
PURCHASE |
1559 |
1700 |
|
PURCHASE |
1564 |
1700 |
|
PURCHASE |
1796 |
1700 |
|
PURCHASE |
2200 |
1700 |
|
PURCHASE |
2913 |
1700 |
|
PURCHASE |
4294 |
1700 |
|
PURCHASE |
4599 |
1700 |
|
PURCHASE |
4599 |
1700 |
|
PURCHASE |
5457 |
1700 |
|
PURCHASE |
5806 |
1700 |
|
SALE |
2279 |
1701 |
|
SALE |
1660 |
1701 |
|
SALE |
1240 |
1701 |
|
SALE |
1000 |
1701 |
|
SALE |
810 |
1701 |
|
SALE |
632 |
1701 |
|
SALE |
497 |
1701 |
|
SALE |
458 |
1701 |
|
SALE |
395 |
1701 |
|
SALE |
179 |
1701 |
|
SALE |
168 |
1701 |
|
SALE |
39 |
1701 |
|
SALE |
10 |
1701 |
|
PURCHASE |
274 |
1701 |
|
PURCHASE |
554 |
1701 |
|
PURCHASE |
602 |
1701 |
|
PURCHASE |
679 |
1701 |
|
PURCHASE |
838 |
1701 |
|
PURCHASE |
1080 |
1701 |
|
PURCHASE |
1250 |
1701 |
|
PURCHASE |
1446 |
1701 |
|
PURCHASE |
1449 |
1701 |
|
PURCHASE |
1470 |
1701 |
|
PURCHASE |
1730 |
1701 |
|
PURCHASE |
1924 |
1701 |
|
PURCHASE |
2400 |
1701 |
|
SALE |
19078 |
1702 |
|
SALE |
8478 |
1702 |
|
SALE |
4597 |
1702 |
|
SALE |
4519 |
1702 |
|
SALE |
3996 |
1702 |
|
SALE |
2786 |
1702 |
|
SALE |
2647 |
1702 |
|
SALE |
1694 |
1702 |
|
SALE |
1520 |
1702 |
|
SALE |
1446 |
1702 |
|
SALE |
1316 |
1702 |
|
SALE |
1250 |
1702 |
|
SALE |
1232 |
1702 |
|
SALE |
1159 |
1702 |
|
SALE |
1132 |
1702 |
|
SALE |
1117 |
1702 |
|
SALE |
1000 |
1702 |
|
SALE |
922 |
1702 |
|
SALE |
900 |
1702 |
|
SALE |
827 |
1702 |
|
SALE |
700 |
1702 |
|
SALE |
640 |
1702 |
|
SALE |
640 |
1702 |
|
SALE |
620 |
1702 |
|
SALE |
600 |
1702 |
|
SALE |
564 |
1702 |
|
SALE |
500 |
1702 |
|
SALE |
500 |
1702 |
|
SALE |
500 |
1702 |
|
SALE |
268 |
1702 |
|
SALE |
131 |
1702 |
|
SALE |
131 |
1702 |
|
SALE |
111 |
1702 |
|
SALE |
105 |
1702 |
|
SALE |
82 |
1702 |
|
PURCHASE |
120 |
1702 |
|
PURCHASE |
229 |
1702 |
|
PURCHASE |
262 |
1702 |
|
PURCHASE |
442 |
1702 |
|
PURCHASE |
442 |
1702 |
|
PURCHASE |
494 |
1702 |
|
PURCHASE |
500 |
1702 |
|
PURCHASE |
665 |
1702 |
|
PURCHASE |
884 |
1702 |
|
PURCHASE |
1265 |
1702 |
|
PURCHASE |
1353 |
1702 |
|
PURCHASE |
1400 |
1702 |
|
PURCHASE |
5000 |
1702 |
|
SALE |
6825 |
1703 |
|
SALE |
6609 |
1703 |
|
SALE |
5109 |
1703 |
|
SALE |
5109 |
1703 |
|
SALE |
5109 |
1703 |
|
SALE |
5109 |
1703 |
|
SALE |
5109 |
1703 |
|
SALE |
5109 |
1703 |
|
SALE |
5109 |
1703 |
|
SALE |
4916 |
1703 |
|
SALE |
4794 |
1703 |
|
SALE |
3827 |
1703 |
|
SALE |
3215 |
1703 |
|
SALE |
2842 |
1703 |
|
SALE |
2686 |
1703 |
|
SALE |
2391 |
1703 |
|
SALE |
2053 |
1703 |
|
SALE |
1966 |
1703 |
|
SALE |
1942 |
1703 |
|
SALE |
1895 |
1703 |
|
SALE |
1807 |
1703 |
|
SALE |
1574 |
1703 |
|
SALE |
1440 |
1703 |
|
SALE |
1200 |
1703 |
|
SALE |
992 |
1703 |
|
SALE |
827 |
1703 |
|
SALE |
800 |
1703 |
|
SALE |
785 |
1703 |
|
SALE |
700 |
1703 |
|
SALE |
632 |
1703 |
|
SALE |
632 |
1703 |
|
SALE |
632 |
1703 |
|
SALE |
632 |
1703 |
|
SALE |
632 |
1703 |
|
SALE |
600 |
1703 |
|
SALE |
577 |
1703 |
|
SALE |
503 |
1703 |
|
SALE |
500 |
1703 |
|
SALE |
500 |
1703 |
|
SALE |
500 |
1703 |
|
SALE |
500 |
1703 |
|
SALE |
500 |
1703 |
|
SALE |
500 |
1703 |
|
SALE |
500 |
1703 |
|
SALE |
500 |
1703 |
|
SALE |
499 |
1703 |
|
SALE |
494 |
1703 |
|
SALE |
392 |
1703 |
|
SALE |
339 |
1703 |
|
SALE |
316 |
1703 |
|
SALE |
316 |
1703 |
|
SALE |
316 |
1703 |
|
SALE |
282 |
1703 |
|
SALE |
254 |
1703 |
|
SALE |
130 |
1703 |
|
SALE |
103 |
1703 |
|
SALE |
101 |
1703 |
|
SALE |
89 |
1703 |
|
SALE |
71 |
1703 |
|
SALE |
14 |
1703 |
|
PURCHASE |
151 |
1703 |
|
PURCHASE |
228 |
1703 |
|
PURCHASE |
318 |
1703 |
|
PURCHASE |
371 |
1703 |
|
PURCHASE |
614 |
1703 |
|
PURCHASE |
655 |
1703 |
|
PURCHASE |
800 |
1703 |
|
PURCHASE |
809 |
1703 |
|
PURCHASE |
1080 |
1703 |
|
PURCHASE |
1219 |
1703 |
|
PURCHASE |
1234 |
1703 |
|
PURCHASE |
1253 |
1703 |
|
PURCHASE |
1410 |
1703 |
|
PURCHASE |
1864 |
1703 |
|
SALE |
6439 |
1704 |
|
SALE |
1147 |
1704 |
|
SALE |
1018 |
1704 |
|
PURCHASE |
1 |
1704 |
|
PURCHASE |
2 |
1704 |
|
PURCHASE |
114 |
1704 |
|
PURCHASE |
237 |
1704 |
|
PURCHASE |
388 |
1704 |
|
PURCHASE |
442 |
1704 |
|
PURCHASE |
470 |
1704 |
|
PURCHASE |
486 |
1704 |
|
PURCHASE |
503 |
1704 |
|
PURCHASE |
610 |
1704 |
|
PURCHASE |
628 |
1704 |
|
PURCHASE |
654 |
1704 |
|
PURCHASE |
684 |
1704 |
|
PURCHASE |
700 |
1704 |
|
PURCHASE |
800 |
1704 |
|
PURCHASE |
868 |
1704 |
|
PURCHASE |
1009 |
1704 |
|
PURCHASE |
1105 |
1704 |
|
PURCHASE |
1440 |
1704 |
|
PURCHASE |
1500 |
1704 |
|
PURCHASE |
1554 |
1704 |
|
PURCHASE |
2260 |
1704 |
|
SALE |
7500 |
1705 |
|
SALE |
5664 |
1705 |
|
SALE |
4427 |
1705 |
|
SALE |
3013 |
1705 |
|
SALE |
3000 |
1705 |
|
SALE |
2800 |
1705 |
|
SALE |
2409 |
1705 |
|
SALE |
2100 |
1705 |
|
SALE |
2100 |
1705 |
|
SALE |
2068 |
1705 |
|
SALE |
1728 |
1705 |
|
SALE |
1364 |
1705 |
|
SALE |
977 |
1705 |
|
SALE |
883 |
1705 |
|
SALE |
807 |
1705 |
|
SALE |
800 |
1705 |
|
SALE |
800 |
1705 |
|
SALE |
733 |
1705 |
|
SALE |
633 |
1705 |
|
SALE |
527 |
1705 |
|
SALE |
316 |
1705 |
|
SALE |
316 |
1705 |
|
SALE |
29 |
1705 |
|
PURCHASE |
120 |
1705 |
|
PURCHASE |
296 |
1705 |
|
PURCHASE |
373 |
1705 |
|
PURCHASE |
500 |
1705 |
|
PURCHASE |
500 |
1705 |
|
PURCHASE |
500 |
1705 |
|
PURCHASE |
1783 |
1705 |
|
SALE |
1915 |
1706 |
|
SALE |
1200 |
1706 |
|
SALE |
1200 |
1706 |
|
SALE |
1128 |
1706 |
|
SALE |
883 |
1706 |
|
SALE |
500 |
1706 |
|
SALE |
500 |
1706 |
|
SALE |
499 |
1706 |
|
SALE |
413 |
1706 |
|
SALE |
100 |
1706 |
|
SALE |
15 |
1706 |
|
PURCHASE |
44 |
1706 |
|
PURCHASE |
107 |
1706 |
|
PURCHASE |
163 |
1706 |
|
PURCHASE |
204 |
1706 |
|
PURCHASE |
274 |
1706 |
|
PURCHASE |
396 |
1706 |
|
PURCHASE |
400 |
1706 |
|
PURCHASE |
700 |
1706 |
|
PURCHASE |
772 |
1706 |
|
PURCHASE |
855 |
1706 |
|
PURCHASE |
1205 |
1706 |
|
PURCHASE |
1400 |
1706 |
|
PURCHASE |
1625 |
1706 |
|
PURCHASE |
2707 |
1706 |
|
SALE |
5000 |
1707 |
|
SALE |
4415 |
1707 |
|
SALE |
2255 |
1707 |
|
SALE |
2000 |
1707 |
|
SALE |
1000 |
1707 |
|
SALE |
1000 |
1707 |
|
SALE |
1000 |
1707 |
|
SALE |
1000 |
1707 |
|
SALE |
1000 |
1707 |
|
SALE |
1000 |
1707 |
|
SALE |
1000 |
1707 |
|
SALE |
1000 |
1707 |
|
SALE |
898 |
1707 |
|
SALE |
861 |
1707 |
|
SALE |
503 |
1707 |
|
SALE |
500 |
1707 |
|
SALE |
500 |
1707 |
|
SALE |
492 |
1707 |
|
SALE |
300 |
1707 |
|
SALE |
75 |
1707 |
|
SALE |
25 |
1707 |
|
PURCHASE |
2 |
1707 |
|
PURCHASE |
3 |
1707 |
|
PURCHASE |
32 |
1707 |
|
PURCHASE |
36 |
1707 |
|
PURCHASE |
42 |
1707 |
|
PURCHASE |
83 |
1707 |
|
PURCHASE |
97 |
1707 |
|
PURCHASE |
108 |
1707 |
|
PURCHASE |
115 |
1707 |
|
PURCHASE |
123 |
1707 |
|
PURCHASE |
153 |
1707 |
|
PURCHASE |
262 |
1707 |
|
PURCHASE |
296 |
1707 |
|
PURCHASE |
320 |
1707 |
|
PURCHASE |
323 |
1707 |
|
PURCHASE |
391 |
1707 |
|
PURCHASE |
523 |
1707 |
|
PURCHASE |
614 |
1707 |
|
PURCHASE |
699 |
1707 |
|
PURCHASE |
736 |
1707 |
|
PURCHASE |
752 |
1707 |
|
PURCHASE |
768 |
1707 |
|
PURCHASE |
904 |
1707 |
|
PURCHASE |
942 |
1707 |
|
PURCHASE |
987 |
1707 |
|
PURCHASE |
1400 |
1707 |
|
PURCHASE |
1480 |
1707 |
|
PURCHASE |
1492 |
1707 |
|
PURCHASE |
1780 |
1707 |
|
PURCHASE |
2241 |
1707 |
|
PURCHASE |
2376 |
1707 |
|
PURCHASE |
4199 |
1707 |
|
PURCHASE |
4581 |
1707 |
|
SALE |
4581 |
1708 |
|
SALE |
4335 |
1708 |
|
SALE |
3087 |
1708 |
|
SALE |
2492 |
1708 |
|
SALE |
2355 |
1708 |
|
SALE |
2211 |
1708 |
|
SALE |
1913 |
1708 |
|
SALE |
1583 |
1708 |
|
SALE |
1413 |
1708 |
|
SALE |
1400 |
1708 |
|
SALE |
1272 |
1708 |
|
SALE |
1271 |
1708 |
|
SALE |
1169 |
1708 |
|
SALE |
1102 |
1708 |
|
SALE |
1019 |
1708 |
|
SALE |
909 |
1708 |
|
SALE |
900 |
1708 |
|
SALE |
800 |
1708 |
|
SALE |
500 |
1708 |
|
SALE |
500 |
1708 |
|
SALE |
480 |
1708 |
|
SALE |
64 |
1708 |
|
PURCHASE |
11 |
1708 |
|
PURCHASE |
120 |
1708 |
|
PURCHASE |
120 |
1708 |
|
PURCHASE |
142 |
1708 |
|
PURCHASE |
256 |
1708 |
|
PURCHASE |
300 |
1708 |
|
PURCHASE |
435 |
1708 |
|
PURCHASE |
491 |
1708 |
|
PURCHASE |
500 |
1708 |
|
PURCHASE |
559 |
1708 |
|
PURCHASE |
593 |
1708 |
|
PURCHASE |
700 |
1708 |
|
PURCHASE |
718 |
1708 |
|
PURCHASE |
745 |
1708 |
|
PURCHASE |
900 |
1708 |
|
PURCHASE |
900 |
1708 |
|
PURCHASE |
904 |
1708 |
|
PURCHASE |
939 |
1708 |
|
PURCHASE |
1429 |
1708 |
|
PURCHASE |
2211 |
1708 |
|
PURCHASE |
2500 |
1708 |
|
PURCHASE |
3318 |
1708 |
|
PURCHASE |
3576 |
1708 |
|
PURCHASE |
4287 |
1708 |
|
SALE |
4194 |
1709 |
|
SALE |
2566 |
1709 |
|
SALE |
2566 |
1709 |
|
SALE |
1900 |
1709 |
|
SALE |
1807 |
1709 |
|
SALE |
1654 |
1709 |
|
SALE |
883 |
1709 |
|
SALE |
809 |
1709 |
|
SALE |
761 |
1709 |
|
SALE |
200 |
1709 |
|
SALE |
200 |
1709 |
|
PURCHASE |
28 |
1709 |
|
PURCHASE |
84 |
1709 |
|
PURCHASE |
120 |
1709 |
|
PURCHASE |
180 |
1709 |
|
PURCHASE |
214 |
1709 |
|
PURCHASE |
379 |
1709 |
|
PURCHASE |
472 |
1709 |
|
PURCHASE |
500 |
1709 |
|
PURCHASE |
500 |
1709 |
|
PURCHASE |
512 |
1709 |
|
PURCHASE |
632 |
1709 |
|
PURCHASE |
633 |
1709 |
|
PURCHASE |
640 |
1709 |
|
PURCHASE |
649 |
1709 |
|
PURCHASE |
780 |
1709 |
|
PURCHASE |
899 |
1709 |
|
PURCHASE |
1030 |
1709 |
|
PURCHASE |
1087 |
1709 |
|
PURCHASE |
1100 |
1709 |
|
PURCHASE |
1354 |
1709 |
|
PURCHASE |
1421 |
1709 |
|
PURCHASE |
1434 |
1709 |
|
PURCHASE |
1524 |
1709 |
|
PURCHASE |
1713 |
1709 |
|
PURCHASE |
1888 |
1709 |
|
PURCHASE |
1913 |
1709 |
|
PURCHASE |
3000 |
1709 |
|
SALE |
14707 |
1710 |
|
SALE |
2000 |
1710 |
|
SALE |
1249 |
1710 |
|
SALE |
1172 |
1710 |
|
SALE |
900 |
1710 |
|
SALE |
883 |
1710 |
|
SALE |
774 |
1710 |
|
SALE |
669 |
1710 |
|
SALE |
569 |
1710 |
|
SALE |
548 |
1710 |
|
SALE |
500 |
1710 |
|
SALE |
406 |
1710 |
|
SALE |
325 |
1710 |
|
SALE |
309 |
1710 |
|
SALE |
300 |
1710 |
|
SALE |
293 |
1710 |
|
SALE |
95 |
1710 |
|
SALE |
84 |
1710 |
|
PURCHASE |
2 |
1710 |
|
PURCHASE |
296 |
1710 |
|
PURCHASE |
312 |
1710 |
|
PURCHASE |
401 |
1710 |
|
PURCHASE |
440 |
1710 |
|
PURCHASE |
500 |
1710 |
|
PURCHASE |
700 |
1710 |
|
PURCHASE |
1100 |
1710 |
|
PURCHASE |
1571 |
1710 |
|
PURCHASE |
2500 |
1710 |
|
SALE |
10000 |
1711 |
|
SALE |
4856 |
1711 |
|
SALE |
3000 |
1711 |
|
SALE |
2000 |
1711 |
|
SALE |
1232 |
1711 |
|
SALE |
344 |
1711 |
|
SALE |
243 |
1711 |
|
SALE |
151 |
1711 |
|
PURCHASE |
31 |
1711 |
|
PURCHASE |
84 |
1711 |
|
PURCHASE |
326 |
1711 |
|
PURCHASE |
348 |
1711 |
|
PURCHASE |
479 |
1711 |
|
PURCHASE |
589 |
1711 |
|
PURCHASE |
700 |
1711 |
|
PURCHASE |
1344 |
1711 |
|
PURCHASE |
1692 |
1711 |
|
PURCHASE |
2000 |
1711 |
|
SALE |
10000 |
1712 |
|
SALE |
3738 |
1712 |
|
SALE |
3492 |
1712 |
|
SALE |
3254 |
1712 |
|
SALE |
2427 |
1712 |
|
SALE |
2058 |
1712 |
|
SALE |
1746 |
1712 |
|
SALE |
1560 |
1712 |
|
SALE |
1461 |
1712 |
|
SALE |
1279 |
1712 |
|
SALE |
1221 |
1712 |
|
SALE |
1208 |
1712 |
|
SALE |
1020 |
1712 |
|
SALE |
989 |
1712 |
|
SALE |
912 |
1712 |
|
SALE |
800 |
1712 |
|
SALE |
505 |
1712 |
|
SALE |
500 |
1712 |
|
SALE |
362 |
1712 |
|
SALE |
29 |
1712 |
|
PURCHASE |
53 |
1712 |
|
PURCHASE |
132 |
1712 |
|
PURCHASE |
143 |
1712 |
|
PURCHASE |
148 |
1712 |
|
PURCHASE |
197 |
1712 |
|
PURCHASE |
200 |
1712 |
|
PURCHASE |
400 |
1712 |
|
PURCHASE |
500 |
1712 |
|
PURCHASE |
569 |
1712 |
|
PURCHASE |
600 |
1712 |
|
PURCHASE |
800 |
1712 |
|
PURCHASE |
900 |
1712 |
|
PURCHASE |
918 |
1712 |
|
PURCHASE |
1000 |
1712 |
|
PURCHASE |
1239 |
1712 |
|
PURCHASE |
1262 |
1712 |
|
PURCHASE |
1388 |
1712 |
|
PURCHASE |
1481 |
1712 |
|
PURCHASE |
1587 |
1712 |
|
PURCHASE |
2058 |
1712 |
|
PURCHASE |
2133 |
1712 |
|
PURCHASE |
2337 |
1712 |
|
PURCHASE |
2500 |
1712 |
|
PURCHASE |
3418 |
1712 |
|
PURCHASE |
3738 |
1712 |
|
SALE |
1652 |
1712.5 |
|
SALE |
10000 |
1713 |
|
SALE |
5061 |
1713 |
|
SALE |
5000 |
1713 |
|
SALE |
4125 |
1713 |
|
SALE |
3826 |
1713 |
|
SALE |
3789 |
1713 |
|
SALE |
3674 |
1713 |
|
SALE |
3000 |
1713 |
|
SALE |
2992 |
1713 |
|
SALE |
2901 |
1713 |
|
SALE |
2511 |
1713 |
|
SALE |
2500 |
1713 |
|
SALE |
2220 |
1713 |
|
SALE |
2220 |
1713 |
|
SALE |
2218 |
1713 |
|
SALE |
2165 |
1713 |
|
SALE |
2140 |
1713 |
|
SALE |
2002 |
1713 |
|
SALE |
1924 |
1713 |
|
SALE |
1912 |
1713 |
|
SALE |
1641 |
1713 |
|
SALE |
1574 |
1713 |
|
SALE |
1546 |
1713 |
|
SALE |
1538 |
1713 |
|
SALE |
1522 |
1713 |
|
SALE |
1410 |
1713 |
|
SALE |
1392 |
1713 |
|
SALE |
1390 |
1713 |
|
SALE |
1354 |
1713 |
|
SALE |
1299 |
1713 |
|
SALE |
1277 |
1713 |
|
SALE |
1252 |
1713 |
|
SALE |
915 |
1713 |
|
SALE |
906 |
1713 |
|
SALE |
879 |
1713 |
|
SALE |
857 |
1713 |
|
SALE |
818 |
1713 |
|
SALE |
800 |
1713 |
|
SALE |
767 |
1713 |
|
SALE |
719 |
1713 |
|
SALE |
707 |
1713 |
|
SALE |
632 |
1713 |
|
SALE |
632 |
1713 |
|
SALE |
632 |
1713 |
|
SALE |
561 |
1713 |
|
SALE |
523 |
1713 |
|
SALE |
400 |
1713 |
|
SALE |
394 |
1713 |
|
SALE |
316 |
1713 |
|
SALE |
285 |
1713 |
|
SALE |
217 |
1713 |
|
SALE |
172 |
1713 |
|
SALE |
149 |
1713 |
|
SALE |
144 |
1713 |
|
SALE |
134 |
1713 |
|
SALE |
132 |
1713 |
|
SALE |
80 |
1713 |
|
PURCHASE |
14 |
1713 |
|
PURCHASE |
27 |
1713 |
|
PURCHASE |
82 |
1713 |
|
PURCHASE |
82 |
1713 |
|
PURCHASE |
100 |
1713 |
|
PURCHASE |
104 |
1713 |
|
PURCHASE |
140 |
1713 |
|
PURCHASE |
146 |
1713 |
|
PURCHASE |
184 |
1713 |
|
PURCHASE |
196 |
1713 |
|
PURCHASE |
203 |
1713 |
|
PURCHASE |
268 |
1713 |
|
PURCHASE |
285 |
1713 |
|
PURCHASE |
293 |
1713 |
|
PURCHASE |
304 |
1713 |
|
PURCHASE |
316 |
1713 |
|
PURCHASE |
316 |
1713 |
|
PURCHASE |
316 |
1713 |
|
PURCHASE |
327 |
1713 |
|
PURCHASE |
328 |
1713 |
|
PURCHASE |
330 |
1713 |
|
PURCHASE |
381 |
1713 |
|
PURCHASE |
396 |
1713 |
|
PURCHASE |
396 |
1713 |
|
PURCHASE |
404 |
1713 |
|
PURCHASE |
497 |
1713 |
|
PURCHASE |
551 |
1713 |
|
PURCHASE |
618 |
1713 |
|
PURCHASE |
632 |
1713 |
|
PURCHASE |
673 |
1713 |
|
PURCHASE |
685 |
1713 |
|
PURCHASE |
700 |
1713 |
|
PURCHASE |
700 |
1713 |
|
PURCHASE |
752 |
1713 |
|
PURCHASE |
763 |
1713 |
|
PURCHASE |
800 |
1713 |
|
PURCHASE |
884 |
1713 |
|
PURCHASE |
1000 |
1713 |
|
PURCHASE |
1062 |
1713 |
|
PURCHASE |
1194 |
1713 |
|
PURCHASE |
1431 |
1713 |
|
PURCHASE |
1566 |
1713 |
|
PURCHASE |
1574 |
1713 |
|
PURCHASE |
1895 |
1713 |
|
SALE |
1003 |
1713.5 |
|
SALE |
4200 |
1714 |
|
SALE |
3572 |
1714 |
|
SALE |
3000 |
1714 |
|
SALE |
2826 |
1714 |
|
SALE |
2614 |
1714 |
|
SALE |
2463 |
1714 |
|
SALE |
1700 |
1714 |
|
SALE |
1326 |
1714 |
|
SALE |
1000 |
1714 |
|
SALE |
854 |
1714 |
|
SALE |
789 |
1714 |
|
SALE |
752 |
1714 |
|
SALE |
600 |
1714 |
|
SALE |
588 |
1714 |
|
SALE |
533 |
1714 |
|
SALE |
400 |
1714 |
|
SALE |
316 |
1714 |
|
SALE |
187 |
1714 |
|
SALE |
108 |
1714 |
|
SALE |
107 |
1714 |
|
PURCHASE |
1 |
1714 |
|
PURCHASE |
2 |
1714 |
|
PURCHASE |
20 |
1714 |
|
PURCHASE |
25 |
1714 |
|
PURCHASE |
33 |
1714 |
|
PURCHASE |
36 |
1714 |
|
PURCHASE |
56 |
1714 |
|
PURCHASE |
56 |
1714 |
|
PURCHASE |
60 |
1714 |
|
PURCHASE |
87 |
1714 |
|
PURCHASE |
88 |
1714 |
|
PURCHASE |
89 |
1714 |
|
PURCHASE |
107 |
1714 |
|
PURCHASE |
126 |
1714 |
|
PURCHASE |
132 |
1714 |
|
PURCHASE |
214 |
1714 |
|
PURCHASE |
243 |
1714 |
|
PURCHASE |
300 |
1714 |
|
PURCHASE |
304 |
1714 |
|
PURCHASE |
316 |
1714 |
|
PURCHASE |
316 |
1714 |
|
PURCHASE |
316 |
1714 |
|
PURCHASE |
316 |
1714 |
|
PURCHASE |
316 |
1714 |
|
PURCHASE |
322 |
1714 |
|
PURCHASE |
328 |
1714 |
|
PURCHASE |
338 |
1714 |
|
PURCHASE |
359 |
1714 |
|
PURCHASE |
370 |
1714 |
|
PURCHASE |
382 |
1714 |
|
PURCHASE |
382 |
1714 |
|
PURCHASE |
384 |
1714 |
|
PURCHASE |
395 |
1714 |
|
PURCHASE |
400 |
1714 |
|
PURCHASE |
460 |
1714 |
|
PURCHASE |
500 |
1714 |
|
PURCHASE |
500 |
1714 |
|
PURCHASE |
500 |
1714 |
|
PURCHASE |
502 |
1714 |
|
PURCHASE |
570 |
1714 |
|
PURCHASE |
580 |
1714 |
|
PURCHASE |
600 |
1714 |
|
PURCHASE |
600 |
1714 |
|
PURCHASE |
600 |
1714 |
|
PURCHASE |
612 |
1714 |
|
PURCHASE |
613 |
1714 |
|
PURCHASE |
632 |
1714 |
|
PURCHASE |
663 |
1714 |
|
PURCHASE |
698 |
1714 |
|
PURCHASE |
700 |
1714 |
|
PURCHASE |
700 |
1714 |
|
PURCHASE |
700 |
1714 |
|
PURCHASE |
736 |
1714 |
|
PURCHASE |
799 |
1714 |
|
PURCHASE |
800 |
1714 |
|
PURCHASE |
800 |
1714 |
|
PURCHASE |
800 |
1714 |
|
PURCHASE |
800 |
1714 |
|
PURCHASE |
817 |
1714 |
|
PURCHASE |
859 |
1714 |
|
PURCHASE |
891 |
1714 |
|
PURCHASE |
979 |
1714 |
|
PURCHASE |
994 |
1714 |
|
PURCHASE |
1043 |
1714 |
|
PURCHASE |
1071 |
1714 |
|
PURCHASE |
1416 |
1714 |
|
PURCHASE |
1417 |
1714 |
|
PURCHASE |
1451 |
1714 |
|
PURCHASE |
1920 |
1714 |
|
PURCHASE |
2498 |
1714 |
|
PURCHASE |
2649 |
1714 |
|
PURCHASE |
3000 |
1714 |
|
PURCHASE |
5300 |
1714 |
|
SALE |
7493 |
1715 |
|
SALE |
4999 |
1715 |
|
SALE |
4058 |
1715 |
|
SALE |
3822 |
1715 |
|
SALE |
3640 |
1715 |
|
SALE |
3400 |
1715 |
|
SALE |
2884 |
1715 |
|
SALE |
2703 |
1715 |
|
SALE |
2662 |
1715 |
|
SALE |
2526 |
1715 |
|
SALE |
2526 |
1715 |
|
SALE |
2500 |
1715 |
|
SALE |
2226 |
1715 |
|
SALE |
2217 |
1715 |
|
SALE |
2091 |
1715 |
|
SALE |
2091 |
1715 |
|
SALE |
2081 |
1715 |
|
SALE |
2081 |
1715 |
|
SALE |
1895 |
1715 |
|
SALE |
1856 |
1715 |
|
SALE |
1642 |
1715 |
|
SALE |
1573 |
1715 |
|
SALE |
1573 |
1715 |
|
SALE |
1528 |
1715 |
|
SALE |
1405 |
1715 |
|
SALE |
1374 |
1715 |
|
SALE |
1319 |
1715 |
|
SALE |
1312 |
1715 |
|
SALE |
1286 |
1715 |
|
SALE |
1280 |
1715 |
|
SALE |
1192 |
1715 |
|
SALE |
1185 |
1715 |
|
SALE |
1117 |
1715 |
|
SALE |
1100 |
1715 |
|
SALE |
1079 |
1715 |
|
SALE |
1060 |
1715 |
|
SALE |
1055 |
1715 |
|
SALE |
1001 |
1715 |
|
SALE |
1000 |
1715 |
|
SALE |
972 |
1715 |
|
SALE |
900 |
1715 |
|
SALE |
800 |
1715 |
|
SALE |
800 |
1715 |
|
SALE |
800 |
1715 |
|
SALE |
780 |
1715 |
|
SALE |
751 |
1715 |
|
SALE |
739 |
1715 |
|
SALE |
732 |
1715 |
|
SALE |
700 |
1715 |
|
SALE |
632 |
1715 |
|
SALE |
632 |
1715 |
|
SALE |
614 |
1715 |
|
SALE |
585 |
1715 |
|
SALE |
571 |
1715 |
|
SALE |
546 |
1715 |
|
SALE |
523 |
1715 |
|
SALE |
500 |
1715 |
|
SALE |
387 |
1715 |
|
SALE |
366 |
1715 |
|
SALE |
343 |
1715 |
|
SALE |
316 |
1715 |
|
SALE |
316 |
1715 |
|
SALE |
306 |
1715 |
|
SALE |
192 |
1715 |
|
SALE |
143 |
1715 |
|
SALE |
99 |
1715 |
|
SALE |
79 |
1715 |
|
SALE |
55 |
1715 |
|
SALE |
25 |
1715 |
|
SALE |
13 |
1715 |
|
PURCHASE |
7 |
1715 |
|
PURCHASE |
32 |
1715 |
|
PURCHASE |
53 |
1715 |
|
PURCHASE |
55 |
1715 |
|
PURCHASE |
57 |
1715 |
|
PURCHASE |
90 |
1715 |
|
PURCHASE |
113 |
1715 |
|
PURCHASE |
115 |
1715 |
|
PURCHASE |
115 |
1715 |
|
PURCHASE |
129 |
1715 |
|
PURCHASE |
147 |
1715 |
|
PURCHASE |
201 |
1715 |
|
PURCHASE |
226 |
1715 |
|
PURCHASE |
227 |
1715 |
|
PURCHASE |
287 |
1715 |
|
PURCHASE |
294 |
1715 |
|
PURCHASE |
309 |
1715 |
|
PURCHASE |
500 |
1715 |
|
PURCHASE |
600 |
1715 |
|
PURCHASE |
600 |
1715 |
|
PURCHASE |
625 |
1715 |
|
PURCHASE |
632 |
1715 |
|
PURCHASE |
698 |
1715 |
|
PURCHASE |
766 |
1715 |
|
PURCHASE |
800 |
1715 |
|
PURCHASE |
826 |
1715 |
|
PURCHASE |
882 |
1715 |
|
PURCHASE |
929 |
1715 |
|
PURCHASE |
947 |
1715 |
|
PURCHASE |
1188 |
1715 |
|
PURCHASE |
1292 |
1715 |
|
PURCHASE |
1406 |
1715 |
|
PURCHASE |
1412 |
1715 |
|
PURCHASE |
1451 |
1715 |
|
PURCHASE |
1455 |
1715 |
|
PURCHASE |
1571 |
1715 |
|
PURCHASE |
2000 |
1715 |
|
PURCHASE |
2000 |
1715 |
|
PURCHASE |
2273 |
1715 |
|
PURCHASE |
3005 |
1715 |
|
SALE |
2071 |
1716 |
|
SALE |
2036 |
1716 |
|
SALE |
1995 |
1716 |
|
SALE |
1794 |
1716 |
|
SALE |
1781 |
1716 |
|
SALE |
1293 |
1716 |
|
SALE |
1243 |
1716 |
|
SALE |
1039 |
1716 |
|
SALE |
970 |
1716 |
|
SALE |
852 |
1716 |
|
SALE |
700 |
1716 |
|
SALE |
641 |
1716 |
|
SALE |
632 |
1716 |
|
SALE |
632 |
1716 |
|
SALE |
631 |
1716 |
|
SALE |
625 |
1716 |
|
SALE |
618 |
1716 |
|
SALE |
615 |
1716 |
|
SALE |
607 |
1716 |
|
SALE |
600 |
1716 |
|
SALE |
587 |
1716 |
|
SALE |
582 |
1716 |
|
SALE |
578 |
1716 |
|
SALE |
576 |
1716 |
|
SALE |
571 |
1716 |
|
SALE |
552 |
1716 |
|
SALE |
550 |
1716 |
|
SALE |
544 |
1716 |
|
SALE |
530 |
1716 |
|
SALE |
414 |
1716 |
|
SALE |
406 |
1716 |
|
SALE |
364 |
1716 |
|
SALE |
325 |
1716 |
|
SALE |
222 |
1716 |
|
SALE |
148 |
1716 |
|
SALE |
144 |
1716 |
|
SALE |
143 |
1716 |
|
SALE |
90 |
1716 |
|
SALE |
52 |
1716 |
|
SALE |
46 |
1716 |
|
SALE |
10 |
1716 |
|
SALE |
6 |
1716 |
|
SALE |
1 |
1716 |
|
PURCHASE |
200 |
1716 |
|
PURCHASE |
450 |
1716 |
|
PURCHASE |
468 |
1716 |
|
PURCHASE |
500 |
1716 |
|
PURCHASE |
600 |
1716 |
|
PURCHASE |
666 |
1716 |
|
PURCHASE |
675 |
1716 |
|
PURCHASE |
691 |
1716 |
|
PURCHASE |
939 |
1716 |
|
PURCHASE |
1035 |
1716 |
|
PURCHASE |
1039 |
1716 |
|
PURCHASE |
1119 |
1716 |
|
PURCHASE |
1500 |
1716 |
|
PURCHASE |
1569 |
1716 |
|
PURCHASE |
1766 |
1716 |
|
PURCHASE |
8741 |
1716 |
|
SALE |
1557 |
1716.5 |
|
SALE |
8736 |
1717 |
|
SALE |
5664 |
1717 |
|
SALE |
5664 |
1717 |
|
SALE |
2455 |
1717 |
|
SALE |
2154 |
1717 |
|
SALE |
1536 |
1717 |
|
SALE |
1505 |
1717 |
|
SALE |
1499 |
1717 |
|
SALE |
1358 |
1717 |
|
SALE |
1200 |
1717 |
|
SALE |
1110 |
1717 |
|
SALE |
1072 |
1717 |
|
SALE |
967 |
1717 |
|
SALE |
777 |
1717 |
|
SALE |
776 |
1717 |
|
SALE |
767 |
1717 |
|
SALE |
651 |
1717 |
|
SALE |
615 |
1717 |
|
SALE |
600 |
1717 |
|
SALE |
592 |
1717 |
|
SALE |
591 |
1717 |
|
SALE |
584 |
1717 |
|
SALE |
577 |
1717 |
|
SALE |
567 |
1717 |
|
SALE |
562 |
1717 |
|
SALE |
554 |
1717 |
|
SALE |
537 |
1717 |
|
SALE |
528 |
1717 |
|
SALE |
500 |
1717 |
|
SALE |
500 |
1717 |
|
SALE |
450 |
1717 |
|
SALE |
415 |
1717 |
|
SALE |
361 |
1717 |
|
SALE |
340 |
1717 |
|
SALE |
270 |
1717 |
|
SALE |
234 |
1717 |
|
SALE |
210 |
1717 |
|
SALE |
171 |
1717 |
|
SALE |
163 |
1717 |
|
SALE |
98 |
1717 |
|
SALE |
38 |
1717 |
|
PURCHASE |
41 |
1717 |
|
PURCHASE |
100 |
1717 |
|
PURCHASE |
409 |
1717 |
|
PURCHASE |
578 |
1717 |
|
PURCHASE |
800 |
1717 |
|
PURCHASE |
800 |
1717 |
|
PURCHASE |
800 |
1717 |
|
PURCHASE |
1100 |
1717 |
|
PURCHASE |
1199 |
1717 |
|
PURCHASE |
1200 |
1717 |
|
PURCHASE |
1281 |
1717 |
|
PURCHASE |
1650 |
1717 |
|
PURCHASE |
1946 |
1717 |
|
PURCHASE |
2150 |
1717 |
|
PURCHASE |
3000 |
1717 |
|
SALE |
390 |
1717.5 |
|
SALE |
2416 |
1718 |
|
SALE |
2416 |
1718 |
|
SALE |
2213 |
1718 |
|
SALE |
1834 |
1718 |
|
SALE |
1564 |
1718 |
|
SALE |
1460 |
1718 |
|
SALE |
1401 |
1718 |
|
SALE |
1314 |
1718 |
|
SALE |
1282 |
1718 |
|
SALE |
1162 |
1718 |
|
SALE |
1000 |
1718 |
|
SALE |
800 |
1718 |
|
SALE |
800 |
1718 |
|
SALE |
763 |
1718 |
|
SALE |
664 |
1718 |
|
SALE |
623 |
1718 |
|
SALE |
600 |
1718 |
|
SALE |
564 |
1718 |
|
SALE |
450 |
1718 |
|
SALE |
381 |
1718 |
|
SALE |
361 |
1718 |
|
SALE |
342 |
1718 |
|
SALE |
300 |
1718 |
|
SALE |
300 |
1718 |
|
SALE |
200 |
1718 |
|
SALE |
129 |
1718 |
|
SALE |
87 |
1718 |
|
SALE |
66 |
1718 |
|
SALE |
25 |
1718 |
|
SALE |
18 |
1718 |
|
PURCHASE |
166 |
1718 |
|
PURCHASE |
181 |
1718 |
|
PURCHASE |
200 |
1718 |
|
PURCHASE |
224 |
1718 |
|
PURCHASE |
254 |
1718 |
|
PURCHASE |
296 |
1718 |
|
PURCHASE |
381 |
1718 |
|
PURCHASE |
382 |
1718 |
|
PURCHASE |
394 |
1718 |
|
PURCHASE |
400 |
1718 |
|
PURCHASE |
500 |
1718 |
|
PURCHASE |
500 |
1718 |
|
PURCHASE |
600 |
1718 |
|
PURCHASE |
800 |
1718 |
|
PURCHASE |
1171 |
1718 |
|
PURCHASE |
1252 |
1718 |
|
PURCHASE |
1298 |
1718 |
|
PURCHASE |
1346 |
1718 |
|
PURCHASE |
1384 |
1718 |
|
PURCHASE |
1401 |
1718 |
|
PURCHASE |
1414 |
1718 |
|
PURCHASE |
1481 |
1718 |
|
PURCHASE |
1482 |
1718 |
|
PURCHASE |
1500 |
1718 |
|
PURCHASE |
1506 |
1718 |
|
PURCHASE |
1800 |
1718 |
|
PURCHASE |
2000 |
1718 |
|
PURCHASE |
2200 |
1718 |
|
PURCHASE |
2416 |
1718 |
|
PURCHASE |
4002 |
1718 |
|
PURCHASE |
5283 |
1718 |
|
SALE |
2200 |
1719 |
|
SALE |
1974 |
1719 |
|
SALE |
1915 |
1719 |
|
SALE |
1660 |
1719 |
|
SALE |
1660 |
1719 |
|
SALE |
1553 |
1719 |
|
SALE |
1477 |
1719 |
|
SALE |
1451 |
1719 |
|
SALE |
1327 |
1719 |
|
SALE |
1218 |
1719 |
|
SALE |
1200 |
1719 |
|
SALE |
1118 |
1719 |
|
SALE |
1100 |
1719 |
|
SALE |
1100 |
1719 |
|
SALE |
1072 |
1719 |
|
SALE |
1052 |
1719 |
|
SALE |
900 |
1719 |
|
SALE |
880 |
1719 |
|
SALE |
800 |
1719 |
|
SALE |
800 |
1719 |
|
SALE |
800 |
1719 |
|
SALE |
710 |
1719 |
|
SALE |
700 |
1719 |
|
SALE |
700 |
1719 |
|
SALE |
700 |
1719 |
|
SALE |
700 |
1719 |
|
SALE |
650 |
1719 |
|
SALE |
650 |
1719 |
|
SALE |
650 |
1719 |
|
SALE |
641 |
1719 |
|
SALE |
640 |
1719 |
|
SALE |
640 |
1719 |
|
SALE |
564 |
1719 |
|
SALE |
550 |
1719 |
|
SALE |
533 |
1719 |
|
SALE |
531 |
1719 |
|
SALE |
503 |
1719 |
|
SALE |
475 |
1719 |
|
SALE |
459 |
1719 |
|
SALE |
448 |
1719 |
|
SALE |
432 |
1719 |
|
SALE |
414 |
1719 |
|
SALE |
330 |
1719 |
|
SALE |
325 |
1719 |
|
SALE |
314 |
1719 |
|
SALE |
232 |
1719 |
|
SALE |
228 |
1719 |
|
SALE |
222 |
1719 |
|
SALE |
190 |
1719 |
|
SALE |
150 |
1719 |
|
SALE |
96 |
1719 |
|
SALE |
58 |
1719 |
|
PURCHASE |
1 |
1719 |
|
PURCHASE |
10 |
1719 |
|
PURCHASE |
100 |
1719 |
|
PURCHASE |
224 |
1719 |
|
PURCHASE |
269 |
1719 |
|
PURCHASE |
405 |
1719 |
|
PURCHASE |
442 |
1719 |
|
PURCHASE |
449 |
1719 |
|
PURCHASE |
534 |
1719 |
|
PURCHASE |
670 |
1719 |
|
PURCHASE |
673 |
1719 |
|
PURCHASE |
884 |
1719 |
|
PURCHASE |
884 |
1719 |
|
PURCHASE |
884 |
1719 |
|
PURCHASE |
978 |
1719 |
|
PURCHASE |
1000 |
1719 |
|
PURCHASE |
1058 |
1719 |
|
PURCHASE |
1177 |
1719 |
|
PURCHASE |
1177 |
1719 |
|
PURCHASE |
1247 |
1719 |
|
PURCHASE |
2000 |
1719 |
|
PURCHASE |
3400 |
1719 |
|
PURCHASE |
4130 |
1719 |
|
SALE |
4125 |
1720 |
|
SALE |
3532 |
1720 |
|
SALE |
1766 |
1720 |
|
SALE |
1766 |
1720 |
|
SALE |
1402 |
1720 |
|
SALE |
1300 |
1720 |
|
SALE |
1258 |
1720 |
|
SALE |
900 |
1720 |
|
SALE |
900 |
1720 |
|
SALE |
890 |
1720 |
|
SALE |
883 |
1720 |
|
SALE |
800 |
1720 |
|
SALE |
700 |
1720 |
|
SALE |
646 |
1720 |
|
SALE |
631 |
1720 |
|
SALE |
605 |
1720 |
|
SALE |
600 |
1720 |
|
SALE |
588 |
1720 |
|
SALE |
580 |
1720 |
|
SALE |
566 |
1720 |
|
SALE |
565 |
1720 |
|
SALE |
564 |
1720 |
|
SALE |
548 |
1720 |
|
SALE |
545 |
1720 |
|
SALE |
544 |
1720 |
|
SALE |
542 |
1720 |
|
SALE |
497 |
1720 |
|
SALE |
464 |
1720 |
|
SALE |
297 |
1720 |
|
SALE |
172 |
1720 |
|
PURCHASE |
12 |
1720 |
|
PURCHASE |
38 |
1720 |
|
PURCHASE |
146 |
1720 |
|
PURCHASE |
344 |
1720 |
|
PURCHASE |
500 |
1720 |
|
PURCHASE |
531 |
1720 |
|
PURCHASE |
550 |
1720 |
|
PURCHASE |
884 |
1720 |
|
PURCHASE |
1043 |
1720 |
|
PURCHASE |
1293 |
1720 |
|
PURCHASE |
1400 |
1720 |
|
PURCHASE |
1418 |
1720 |
|
PURCHASE |
1600 |
1720 |
|
PURCHASE |
2040 |
1720 |
|
PURCHASE |
2400 |
1720 |
|
PURCHASE |
2400 |
1720 |
|
PURCHASE |
2468 |
1720 |
|
PURCHASE |
4579 |
1720 |
|
SALE |
2399 |
1721 |
|
SALE |
989 |
1721 |
|
SALE |
975 |
1721 |
|
SALE |
936 |
1721 |
|
SALE |
904 |
1721 |
|
SALE |
800 |
1721 |
|
SALE |
700 |
1721 |
|
SALE |
700 |
1721 |
|
SALE |
635 |
1721 |
|
SALE |
580 |
1721 |
|
SALE |
551 |
1721 |
|
SALE |
550 |
1721 |
|
SALE |
500 |
1721 |
|
SALE |
411 |
1721 |
|
SALE |
396 |
1721 |
|
SALE |
337 |
1721 |
|
SALE |
289 |
1721 |
|
SALE |
234 |
1721 |
|
SALE |
131 |
1721 |
|
SALE |
129 |
1721 |
|
SALE |
113 |
1721 |
|
SALE |
41 |
1721 |
|
PURCHASE |
385 |
1721 |
|
PURCHASE |
500 |
1721 |
|
PURCHASE |
558 |
1721 |
|
PURCHASE |
1121 |
1721 |
|
PURCHASE |
1273 |
1721 |
|
PURCHASE |
1417 |
1721 |
|
PURCHASE |
1518 |
1721 |
|
PURCHASE |
1766 |
1721 |
|
PURCHASE |
2150 |
1721 |
|
SALE |
2365 |
1722 |
|
SALE |
1898 |
1722 |
|
SALE |
1828 |
1722 |
|
SALE |
1766 |
1722 |
|
SALE |
1599 |
1722 |
|
SALE |
1416 |
1722 |
|
SALE |
1020 |
1722 |
|
SALE |
968 |
1722 |
|
SALE |
883 |
1722 |
|
SALE |
800 |
1722 |
|
SALE |
640 |
1722 |
|
SALE |
560 |
1722 |
|
SALE |
484 |
1722 |
|
SALE |
414 |
1722 |
|
SALE |
373 |
1722 |
|
SALE |
289 |
1722 |
|
SALE |
176 |
1722 |
|
SALE |
147 |
1722 |
|
SALE |
115 |
1722 |
|
SALE |
45 |
1722 |
|
PURCHASE |
156 |
1722 |
|
PURCHASE |
176 |
1722 |
|
PURCHASE |
296 |
1722 |
|
PURCHASE |
373 |
1722 |
|
PURCHASE |
600 |
1722 |
|
PURCHASE |
1000 |
1722 |
|
PURCHASE |
1224 |
1722 |
|
PURCHASE |
1300 |
1722 |
|
SALE |
2868 |
1723 |
|
SALE |
2787 |
1723 |
|
SALE |
2747 |
1723 |
|
SALE |
2568 |
1723 |
|
SALE |
1427 |
1723 |
|
SALE |
1274 |
1723 |
|
SALE |
1131 |
1723 |
|
SALE |
1020 |
1723 |
|
SALE |
800 |
1723 |
|
SALE |
523 |
1723 |
|
SALE |
500 |
1723 |
|
SALE |
500 |
1723 |
|
SALE |
450 |
1723 |
|
SALE |
214 |
1723 |
|
PURCHASE |
4 |
1723 |
|
PURCHASE |
195 |
1723 |
|
PURCHASE |
200 |
1723 |
|
PURCHASE |
253 |
1723 |
|
PURCHASE |
267 |
1723 |
|
PURCHASE |
289 |
1723 |
|
PURCHASE |
291 |
1723 |
|
PURCHASE |
390 |
1723 |
|
PURCHASE |
409 |
1723 |
|
PURCHASE |
507 |
1723 |
|
PURCHASE |
518 |
1723 |
|
PURCHASE |
700 |
1723 |
|
PURCHASE |
900 |
1723 |
|
PURCHASE |
947 |
1723 |
|
PURCHASE |
947 |
1723 |
|
PURCHASE |
966 |
1723 |
|
PURCHASE |
1037 |
1723 |
|
PURCHASE |
1243 |
1723 |
|
PURCHASE |
1274 |
1723 |
|
PURCHASE |
1305 |
1723 |
|
PURCHASE |
1838 |
1723 |
|
PURCHASE |
1900 |
1723 |
|
PURCHASE |
2233 |
1723 |
|
PURCHASE |
2359 |
1723 |
|
PURCHASE |
2384 |
1723 |
|
PURCHASE |
2400 |
1723 |
|
PURCHASE |
2400 |
1723 |
|
PURCHASE |
4202 |
1723 |
|
PURCHASE |
4719 |
1723 |
|
SALE |
3809 |
1724 |
|
SALE |
3258 |
1724 |
|
SALE |
2150 |
1724 |
|
SALE |
1900 |
1724 |
|
SALE |
1800 |
1724 |
|
SALE |
1450 |
1724 |
|
SALE |
1200 |
1724 |
|
SALE |
800 |
1724 |
|
PURCHASE |
73 |
1724 |
|
PURCHASE |
90 |
1724 |
|
PURCHASE |
97 |
1724 |
|
PURCHASE |
100 |
1724 |
|
PURCHASE |
162 |
1724 |
|
PURCHASE |
381 |
1724 |
|
PURCHASE |
560 |
1724 |
|
PURCHASE |
718 |
1724 |
|
PURCHASE |
799 |
1724 |
|
PURCHASE |
800 |
1724 |
|
PURCHASE |
880 |
1724 |
|
PURCHASE |
919 |
1724 |
|
PURCHASE |
1058 |
1724 |
|
PURCHASE |
1300 |
1724 |
|
PURCHASE |
1337 |
1724 |
|
PURCHASE |
1450 |
1724 |
|
PURCHASE |
1950 |
1724 |
|
PURCHASE |
2293 |
1724 |
|
PURCHASE |
2603 |
1724 |
|
PURCHASE |
3381 |
1724 |
|
PURCHASE |
3671 |
1724 |
|
PURCHASE |
4535 |
1724 |
|
SALE |
4029 |
1725 |
|
SALE |
3100 |
1725 |
|
SALE |
2050 |
1725 |
|
SALE |
1440 |
1725 |
|
SALE |
1300 |
1725 |
|
SALE |
1288 |
1725 |
|
SALE |
1234 |
1725 |
|
SALE |
1227 |
1725 |
|
SALE |
1200 |
1725 |
|
SALE |
1045 |
1725 |
|
SALE |
900 |
1725 |
|
SALE |
800 |
1725 |
|
SALE |
752 |
1725 |
|
SALE |
710 |
1725 |
|
SALE |
700 |
1725 |
|
SALE |
700 |
1725 |
|
SALE |
640 |
1725 |
|
SALE |
500 |
1725 |
|
SALE |
500 |
1725 |
|
SALE |
395 |
1725 |
|
SALE |
378 |
1725 |
|
SALE |
325 |
1725 |
|
PURCHASE |
151 |
1725 |
|
PURCHASE |
200 |
1725 |
|
PURCHASE |
200 |
1725 |
|
PURCHASE |
205 |
1725 |
|
PURCHASE |
243 |
1725 |
|
PURCHASE |
348 |
1725 |
|
PURCHASE |
481 |
1725 |
|
PURCHASE |
665 |
1725 |
|
PURCHASE |
671 |
1725 |
|
PURCHASE |
800 |
1725 |
|
PURCHASE |
800 |
1725 |
|
PURCHASE |
800 |
1725 |
|
PURCHASE |
800 |
1725 |
|
PURCHASE |
800 |
1725 |
|
PURCHASE |
800 |
1725 |
|
PURCHASE |
900 |
1725 |
|
PURCHASE |
1305 |
1725 |
|
PURCHASE |
1350 |
1725 |
|
PURCHASE |
1660 |
1725 |
|
PURCHASE |
1680 |
1725 |
|
PURCHASE |
1700 |
1725 |
|
PURCHASE |
2211 |
1725 |
|
PURCHASE |
2222 |
1725 |
|
PURCHASE |
2222 |
1725 |
|
PURCHASE |
2520 |
1725 |
|
PURCHASE |
2838 |
1725 |
|
PURCHASE |
2898 |
1725 |
|
PURCHASE |
3429 |
1725 |
|
PURCHASE |
5109 |
1725 |
|
PURCHASE |
5109 |
1725 |
|
SALE |
1766 |
1726 |
|
SALE |
1550 |
1726 |
|
SALE |
1535 |
1726 |
|
SALE |
798 |
1726 |
|
SALE |
794 |
1726 |
|
SALE |
694 |
1726 |
|
SALE |
525 |
1726 |
|
SALE |
448 |
1726 |
|
SALE |
441 |
1726 |
|
SALE |
400 |
1726 |
|
SALE |
378 |
1726 |
|
SALE |
362 |
1726 |
|
SALE |
336 |
1726 |
|
SALE |
289 |
1726 |
|
SALE |
270 |
1726 |
|
SALE |
139 |
1726 |
|
SALE |
30 |
1726 |
|
PURCHASE |
124 |
1726 |
|
PURCHASE |
147 |
1726 |
|
PURCHASE |
165 |
1726 |
|
PURCHASE |
224 |
1726 |
|
PURCHASE |
224 |
1726 |
|
PURCHASE |
224 |
1726 |
|
PURCHASE |
285 |
1726 |
|
PURCHASE |
300 |
1726 |
|
PURCHASE |
421 |
1726 |
|
PURCHASE |
447 |
1726 |
|
PURCHASE |
447 |
1726 |
|
PURCHASE |
447 |
1726 |
|
PURCHASE |
485 |
1726 |
|
PURCHASE |
494 |
1726 |
|
PURCHASE |
500 |
1726 |
|
PURCHASE |
500 |
1726 |
|
PURCHASE |
600 |
1726 |
|
PURCHASE |
639 |
1726 |
|
PURCHASE |
674 |
1726 |
|
PURCHASE |
674 |
1726 |
|
PURCHASE |
674 |
1726 |
|
PURCHASE |
800 |
1726 |
|
PURCHASE |
900 |
1726 |
|
PURCHASE |
1129 |
1726 |
|
PURCHASE |
1170 |
1726 |
|
PURCHASE |
1200 |
1726 |
|
PURCHASE |
1248 |
1726 |
|
PURCHASE |
1500 |
1726 |
|
PURCHASE |
1525 |
1726 |
|
PURCHASE |
1527 |
1726 |
|
PURCHASE |
1826 |
1726 |
|
PURCHASE |
2000 |
1726 |
|
PURCHASE |
2104 |
1726 |
|
PURCHASE |
2486 |
1726 |
|
PURCHASE |
2500 |
1726 |
|
PURCHASE |
2500 |
1726 |
|
PURCHASE |
2929 |
1726 |
|
PURCHASE |
6200 |
1726 |
|
SALE |
2518 |
1727 |
|
SALE |
2368 |
1727 |
|
SALE |
900 |
1727 |
|
SALE |
650 |
1727 |
|
SALE |
639 |
1727 |
|
SALE |
114 |
1727 |
|
PURCHASE |
85 |
1727 |
|
PURCHASE |
94 |
1727 |
|
PURCHASE |
300 |
1727 |
|
PURCHASE |
400 |
1727 |
|
PURCHASE |
400 |
1727 |
|
PURCHASE |
500 |
1727 |
|
PURCHASE |
500 |
1727 |
|
PURCHASE |
500 |
1727 |
|
PURCHASE |
600 |
1727 |
|
PURCHASE |
673 |
1727 |
|
PURCHASE |
715 |
1727 |
|
PURCHASE |
800 |
1727 |
|
PURCHASE |
800 |
1727 |
|
PURCHASE |
1048 |
1727 |
|
PURCHASE |
1150 |
1727 |
|
PURCHASE |
1240 |
1727 |
|
PURCHASE |
5109 |
1727 |
|
SALE |
3583 |
1728 |
|
SALE |
3000 |
1728 |
|
SALE |
1700 |
1728 |
|
SALE |
1150 |
1728 |
|
SALE |
1118 |
1728 |
|
SALE |
997 |
1728 |
|
SALE |
800 |
1728 |
|
SALE |
687 |
1728 |
|
SALE |
603 |
1728 |
|
SALE |
600 |
1728 |
|
SALE |
425 |
1728 |
|
SALE |
260 |
1728 |
|
SALE |
232 |
1728 |
|
PURCHASE |
13 |
1728 |
|
PURCHASE |
16 |
1728 |
|
PURCHASE |
48 |
1728 |
|
PURCHASE |
809 |
1728 |
|
PURCHASE |
953 |
1728 |
|
PURCHASE |
1296 |
1728 |
|
PURCHASE |
1300 |
1728 |
|
PURCHASE |
1361 |
1728 |
|
PURCHASE |
1435 |
1728 |
|
PURCHASE |
1483 |
1728 |
|
PURCHASE |
1952 |
1728 |
|
PURCHASE |
2150 |
1728 |
|
PURCHASE |
2351 |
1728 |
|
PURCHASE |
348 |
1728.5 |
|
PURCHASE |
538 |
1728.5 |
|
SALE |
4020 |
1729 |
|
SALE |
2966 |
1729 |
|
SALE |
1000 |
1729 |
|
SALE |
972 |
1729 |
|
SALE |
900 |
1729 |
|
SALE |
646 |
1729 |
|
SALE |
567 |
1729 |
|
SALE |
460 |
1729 |
|
SALE |
125 |
1729 |
|
PURCHASE |
168 |
1729 |
|
PURCHASE |
885 |
1729 |
|
PURCHASE |
900 |
1729 |
|
PURCHASE |
1369 |
1729 |
|
PURCHASE |
1450 |
1729 |
|
SALE |
5374 |
1730 |
|
SALE |
3336 |
1730 |
|
SALE |
1700 |
1730 |
|
SALE |
1549 |
1730 |
|
SALE |
1491 |
1730 |
|
SALE |
1450 |
1730 |
|
SALE |
1413 |
1730 |
|
SALE |
1000 |
1730 |
|
SALE |
874 |
1730 |
|
SALE |
800 |
1730 |
|
SALE |
521 |
1730 |
|
SALE |
429 |
1730 |
|
SALE |
423 |
1730 |
|
SALE |
192 |
1730 |
|
SALE |
168 |
1730 |
|
SALE |
100 |
1730 |
|
SALE |
98 |
1730 |
|
PURCHASE |
322 |
1730 |
|
PURCHASE |
540 |
1730 |
|
PURCHASE |
673 |
1730 |
|
PURCHASE |
890 |
1730 |
|
PURCHASE |
996 |
1730 |
|
PURCHASE |
1050 |
1730 |
|
PURCHASE |
1380 |
1730 |
|
PURCHASE |
1650 |
1730 |
|
PURCHASE |
2748 |
1730 |
|
SALE |
3200 |
1731 |
|
SALE |
2457 |
1731 |
|
SALE |
1791 |
1731 |
|
SALE |
1766 |
1731 |
|
SALE |
1650 |
1731 |
|
SALE |
725 |
1731 |
|
SALE |
700 |
1731 |
|
SALE |
500 |
1731 |
|
SALE |
322 |
1731 |
|
SALE |
60 |
1731 |
|
PURCHASE |
542 |
1731 |
|
PURCHASE |
884 |
1731 |
|
PURCHASE |
1043 |
1731 |
|
SALE |
700 |
1732 |
|
SALE |
650 |
1732 |
|
SALE |
600 |
1732 |
|
SALE |
465 |
1732 |
|
SALE |
65 |
1732 |
|
PURCHASE |
4 |
1732 |
|
PURCHASE |
4 |
1732 |
|
PURCHASE |
86 |
1732 |
|
PURCHASE |
88 |
1732 |
|
PURCHASE |
106 |
1732 |
|
PURCHASE |
108 |
1732 |
|
PURCHASE |
200 |
1732 |
|
PURCHASE |
253 |
1732 |
|
PURCHASE |
312 |
1732 |
|
PURCHASE |
471 |
1732 |
|
PURCHASE |
474 |
1732 |
|
PURCHASE |
490 |
1732 |
|
PURCHASE |
500 |
1732 |
|
PURCHASE |
564 |
1732 |
|
PURCHASE |
581 |
1732 |
|
PURCHASE |
646 |
1732 |
|
PURCHASE |
656 |
1732 |
|
PURCHASE |
673 |
1732 |
|
PURCHASE |
673 |
1732 |
|
PURCHASE |
676 |
1732 |
|
PURCHASE |
792 |
1732 |
|
PURCHASE |
800 |
1732 |
|
PURCHASE |
800 |
1732 |
|
PURCHASE |
800 |
1732 |
|
PURCHASE |
800 |
1732 |
|
PURCHASE |
802 |
1732 |
|
PURCHASE |
847 |
1732 |
|
PURCHASE |
851 |
1732 |
|
PURCHASE |
851 |
1732 |
|
PURCHASE |
887 |
1732 |
|
PURCHASE |
891 |
1732 |
|
PURCHASE |
953 |
1732 |
|
PURCHASE |
1111 |
1732 |
|
PURCHASE |
1111 |
1732 |
|
PURCHASE |
1118 |
1732 |
|
PURCHASE |
1118 |
1732 |
|
PURCHASE |
1139 |
1732 |
|
PURCHASE |
1144 |
1732 |
|
PURCHASE |
1200 |
1732 |
|
PURCHASE |
1254 |
1732 |
|
PURCHASE |
1301 |
1732 |
|
PURCHASE |
1306 |
1732 |
|
PURCHASE |
1381 |
1732 |
|
PURCHASE |
1457 |
1732 |
|
PURCHASE |
1549 |
1732 |
|
PURCHASE |
1550 |
1732 |
|
PURCHASE |
1550 |
1732 |
|
PURCHASE |
1690 |
1732 |
|
PURCHASE |
1796 |
1732 |
|
PURCHASE |
1900 |
1732 |
|
PURCHASE |
1995 |
1732 |
|
PURCHASE |
2000 |
1732 |
|
PURCHASE |
2000 |
1732 |
|
PURCHASE |
2347 |
1732 |
|
PURCHASE |
2785 |
1732 |
|
PURCHASE |
5144 |
1732 |
|
PURCHASE |
7657 |
1732 |
|
PURCHASE |
42 |
1732.5 |
|
PURCHASE |
1529 |
1732.5 |
|
PURCHASE |
1826 |
1732.5 |
|
PURCHASE |
2721 |
1732.5 |
|
PURCHASE |
2982 |
1732.5 |
|
PURCHASE |
4170 |
1732.5 |
|
PURCHASE |
4859 |
1732.5 |
|
SALE |
2000 |
1733 |
|
SALE |
1013 |
1733 |
|
PURCHASE |
42 |
1733 |
|
PURCHASE |
112 |
1733 |
|
PURCHASE |
162 |
1733 |
|
PURCHASE |
200 |
1733 |
|
PURCHASE |
375 |
1733 |
|
PURCHASE |
390 |
1733 |
|
PURCHASE |
399 |
1733 |
|
PURCHASE |
412 |
1733 |
|
PURCHASE |
473 |
1733 |
|
PURCHASE |
623 |
1733 |
|
PURCHASE |
733 |
1733 |
|
PURCHASE |
780 |
1733 |
|
PURCHASE |
800 |
1733 |
|
PURCHASE |
842 |
1733 |
|
PURCHASE |
873 |
1733 |
|
PURCHASE |
1101 |
1733 |
|
PURCHASE |
1118 |
1733 |
|
PURCHASE |
1306 |
1733 |
|
PURCHASE |
1410 |
1733 |
|
PURCHASE |
1410 |
1733 |
|
PURCHASE |
1424 |
1733 |
|
PURCHASE |
1442 |
1733 |
|
PURCHASE |
1457 |
1733 |
|
PURCHASE |
1458 |
1733 |
|
PURCHASE |
1488 |
1733 |
|
PURCHASE |
1550 |
1733 |
|
PURCHASE |
1830 |
1733 |
|
PURCHASE |
2158 |
1733 |
|
SALE |
2050 |
1734 |
|
SALE |
569 |
1734 |
|
PURCHASE |
85 |
1734 |
|
PURCHASE |
246 |
1734 |
|
PURCHASE |
455 |
1734 |
|
PURCHASE |
550 |
1734 |
|
PURCHASE |
960 |
1734 |
|
PURCHASE |
1204 |
1734 |
|
PURCHASE |
1486 |
1734 |
|
PURCHASE |
1550 |
1734 |
|
PURCHASE |
1724 |
1734 |
|
PURCHASE |
2558 |
1734 |
|
PURCHASE |
4165 |
1734 |
|
SALE |
1450 |
1735 |
|
SALE |
341 |
1735 |
|
PURCHASE |
120 |
1735 |
|
PURCHASE |
788 |
1735 |
|
PURCHASE |
1766 |
1735 |
|
PURCHASE |
1923 |
1735 |
|
SALE |
3634 |
1736 |
|
PURCHASE |
200 |
1736 |
|
PURCHASE |
1750 |
1736 |
|
PURCHASE |
2031 |
1736 |
|
SALE |
1750 |
1737 |
|
PURCHASE |
100 |
1737 |
|
PURCHASE |
1091 |
1737 |
|
SALE |
1450 |
1739 |
|
SALE |
500 |
1739 |
|
PURCHASE |
715 |
1739 |
|
PURCHASE |
1118 |
1739 |
|
PURCHASE |
3167 |
1739 |
|
SALE |
2082 |
1740 |
|
SALE |
1098 |
1740 |
|
SALE |
400 |
1740 |
|
SALE |
362 |
1740 |
|
PURCHASE |
1100 |
1740 |
|
SALE |
650 |
1741 |
|
PURCHASE |
650 |
1741 |
|
PURCHASE |
700 |
1741 |
|
PURCHASE |
700 |
1741 |
|
PURCHASE |
972 |
1741 |
|
SALE |
2457 |
1742 |
|
SALE |
469 |
1742 |
|
SALE |
465 |
1742 |
|
SALE |
172 |
1742 |
|
PURCHASE |
4700 |
1742 |
|
SALE |
897 |
1743 |
|
SALE |
120 |
1743 |
|
SALE |
33 |
1743 |
|
PURCHASE |
1050 |
1743 |
|
PURCHASE |
1424 |
1743 |
|
PURCHASE |
1845 |
1743 |
|
SALE |
1845 |
1744 |
|
SALE |
600 |
1744 |
|
SALE |
500 |
1744 |
|
SALE |
5012 |
1745 |
|
SALE |
908 |
1745 |
|
SALE |
465 |
1745 |
|
TOTAL PURCHASES |
1,162,921 |
|
|
TOTAL SALES |
1,503,942 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
9 JULY 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group