Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

18th Jul 2008 09:50

RNS Number : 3764Z

Macquarie Group Limited

18 July 2008

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

Part 2 of 2

1. KEY INFORMATION

Name of exempt principal trader	Macquarie Bank Limited
Company dealt in	BHP Billiton Limited
Class of relevant security to which the dealings being disclosed relate (Note 1)	Ordinary shares ISIN: AU000000BHP4
Date of dealing	17 July 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)

	Long	Short
	Number (%)	Number (%)
(1) Relevant securities		4,322,553 0.12%
(2) Derivatives (other than options)	124,558 0.00%
(3) Options and agreements to purchase/sell		8,033,286 0.23%
Total	124,558 0.00%	12,355,839 0.36%

(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)

Class of relevant security:	Long	Short
	Number (%)	Number ( %)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:

Details

3. DEALINGS (Note 3)

Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

See Part 2 - Annexure A

(b) Derivatives transactions (other than options)

Product name,

e.g. CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

See Part 2 - Annexure B

I Options transactions in respect of existing securities

(i) Writing, selling, purchasing or varying

Product name,

e.g. call option

Writing, selling, purchasing, varying etc.

Number of securities to which the option relates (Note 6)

Exercise

price

Type, e.g. American, European etc.

Expiry

date

Option money

paid/received per unit (Note 4)

See Part 2 - Annexure C

(ii) Exercising

Product name, e.g. call option

Number of securities

Exercise price per unit (Note 4)

Other dealings (including new securities) (Note 3)

Nature of Transaction	Quantity	Price Per Unit (if applicable)
Collateral delivery returns	320000	N/A

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

Is a Supplemental Form 38.5(b) attached? (Note 8) YES

Date of disclosure	18 July 2008
Contact name	Johanna Uy
Telephone number	+44 (0) 2030374339
Name of offeree/offeror with which connected	Rio Tinto Plc
Nature of connection (Note 9)	Connected principal trader

SUPPLEMENTAL FORM 38.5(b)

Annexure A

B = 996925 S = -909816

Buy Sell	Exec Quantity	Exec Price
BUY	405.00	37.96
BUY	1214.00	37.98
BUY	1620.00	37.94
BUY	159.00	37.94
BUY	230.00	37.93
BUY	202.00	37.91
BUY	433.00	37.92
BUY	133.00	37.91
BUY	26.00	37.94
BUY	754.00	37.92
BUY	292.00	37.93
BUY	09.00	37.91
BUY	1620.00	37.90
BUY	477.00	37.90
BUY	1143.00	37.90
BUY	26.00	37.90
BUY	600.00	37.91
BUY	93.00	37.91
BUY	03.00	37.92
BUY	102.00	37.91
BUY	111.00	37.91
BUY	153.00	37.91
BUY	1244.00	37.90
BUY	10.00	37.88
BUY	1620.00	37.88
BUY	61.00	37.89
BUY	336.00	37.89
BUY	278.00	37.86
BUY	648.00	37.85
BUY	1558.00	37.89
BUY	55.00	37.89
BUY	263.00	37.89
BUY	86.00	37.89
BUY	659.00	37.90
BUY	1620.00	37.90
BUY	560.00	37.89
BUY	26.00	37.89
BUY	813.00	37.88
BUY	651.00	37.88
BUY	330.00	37.87
BUY	192.00	37.89
BUY	155.00	37.89
BUY	445.00	37.89
BUY	1620.00	37.86
BUY	972.00	37.85
BUY	1620.00	37.85
BUY	600.00	37.84
BUY	47.00	37.84
BUY	34.00	37.84
BUY	700.00	37.84
BUY	144.00	37.84
BUY	94.00	37.84
BUY	525.00	37.83
BUY	648.00	37.82
BUY	351.00	37.82
BUY	269.00	37.82
BUY	03.00	37.83
BUY	52.00	37.82
BUY	300.00	37.82
BUY	162.00	37.83
BUY	1620.00	37.83
BUY	03.00	37.79
BUY	1617.00	37.78
BUY	394.00	37.78
BUY	126.00	37.83
BUY	254.00	37.78
BUY	13.00	37.76
BUY	09.00	37.76
BUY	72.00	37.76
BUY	1619.00	37.78
BUY	55.00	37.78
BUY	259.00	37.82
BUY	260.00	37.82
BUY	400.00	37.93
BUY	254.00	37.93
BUY	392.00	37.93
BUY	703.00	37.94
BUY	1620.00	37.93
BUY	324.00	37.93
BUY	1295.00	37.99
BUY	933.00	37.99
BUY	83.00	37.99
BUY	128.00	37.99
BUY	1380.00	38.00
BUY	204.00	38.00
BUY	36.00	38.03
BUY	1606.00	38.02
BUY	13.00	38.02
BUY	379.00	38.02
BUY	750.00	38.01
BUY	05.00	38.02
BUY	486.00	38.03
BUY	1077.00	38.03
BUY	188.00	38.04
BUY	673.00	38.01
BUY	645.00	38.01
BUY	486.00	38.03
BUY	57.00	38.03
BUY	272.00	38.01
BUY	1620.00	38.01
BUY	975.00	38.01
BUY	23.00	38.01
BUY	1456.00	38.01
BUY	141.00	38.01
BUY	92.00	38.01
BUY	42.00	38.01
BUY	70.00	38.01
BUY	204.00	38.01
BUY	06.00	38.04
BUY	118.00	38.04
BUY	359.00	38.04
BUY	31.00	38.04
BUY	71.00	38.04
BUY	28.00	38.04
BUY	309.00	38.04
BUY	14.00	38.04
BUY	03.00	38.04
BUY	31.00	38.04
BUY	08.00	38.04
BUY	81.00	38.04
BUY	16.00	38.04
BUY	100.00	38.04
BUY	349.00	38.04
BUY	23.00	38.04
BUY	10.00	38.03
BUY	300.00	38.02
BUY	1619.00	38.01
BUY	79.00	38.04
BUY	314.00	38.03
BUY	24.00	38.03
BUY	972.00	38.01
BUY	548.00	38.02
BUY	97.00	38.02
BUY	78.00	38.02
BUY	1620.00	38.01
BUY	311.00	38.02
BUY	42.00	38.02
BUY	239.00	38.02
BUY	1380.00	38.02
BUY	600.00	38.02
BUY	1426.00	38.04
BUY	268.00	38.04
BUY	477.00	38.04
BUY	32.00	38.04
BUY	417.00	38.04
BUY	08.00	38.04
BUY	10.00	38.04
BUY	54.00	38.04
BUY	51.00	38.04
BUY	37.00	38.04
BUY	31.00	38.04
BUY	27.00	38.04
BUY	97.00	38.04
BUY	97.00	38.04
BUY	70.00	38.04
BUY	134.00	38.04
BUY	162.00	38.04
BUY	15.00	38.04
BUY	214.00	38.04
BUY	11.00	38.04
BUY	22.00	38.04
BUY	117.00	38.04
BUY	523.00	38.04
BUY	83.00	38.04
BUY	1620.00	38.04
BUY	1620.00	38.04
BUY	1142.00	38.04
BUY	703.00	38.03
BUY	16.00	38.03
BUY	451.00	38.04
BUY	402.00	38.04
BUY	29.00	38.04
BUY	196.00	38.03
BUY	139.00	38.04
BUY	128.00	38.03
BUY	61.00	38.04
BUY	17.00	38.04
BUY	1218.00	38.04
BUY	1619.00	38.05
BUY	394.00	38.05
BUY	648.00	38.05
BUY	578.00	38.05
BUY	04.00	38.08
BUY	155.00	38.09
BUY	100.00	38.09
BUY	648.00	38.08
BUY	282.00	38.07
BUY	464.00	38.06
BUY	535.00	38.07
BUY	296.00	38.07
BUY	204.00	38.07
BUY	1173.00	38.07
BUY	58.00	38.06
BUY	176.00	38.07
BUY	77.00	38.07
BUY	14.00	38.07
BUY	242.00	38.07
BUY	57.00	38.06
BUY	1340.00	38.04
BUY	280.00	38.05
BUY	39.00	38.05
BUY	03.00	38.05
BUY	200.00	38.05
BUY	1378.00	38.06
BUY	78.00	38.05
BUY	46.00	38.05
BUY	933.00	38.06
BUY	165.00	38.06
BUY	17.00	38.06
BUY	165.00	38.06
BUY	159.00	38.05
BUY	1581.00	38.05
BUY	147.00	38.05
BUY	24.00	38.05
BUY	50.00	38.05
BUY	18.00	38.05
BUY	1380.00	38.05
BUY	1620.00	38.01
BUY	103.00	37.99
BUY	200.00	37.99
BUY	1316.00	37.99
BUY	11.00	37.99
BUY	05.00	37.98
BUY	413.00	37.98
BUY	39.00	37.98
BUY	162.00	37.99
BUY	73.00	37.99
BUY	175.00	37.99
BUY	76.00	37.99
BUY	254.00	37.98
BUY	83.00	37.99
BUY	203.00	37.99
BUY	111.00	37.99
BUY	232.00	37.99
BUY	212.00	37.99
BUY	218.00	37.99
BUY	232.00	37.99
BUY	29.00	37.99
BUY	244.00	37.99
BUY	300.00	37.99
BUY	1065.00	38.00
BUY	75.00	38.00
BUY	1545.00	38.00
BUY	282.00	38.00
BUY	63.00	38.02
BUY	50.00	38.02
BUY	25.00	38.02
BUY	95.00	38.02
BUY	272.00	38.00
BUY	77.00	38.02
BUY	137.00	38.02
BUY	300.00	38.02
BUY	95.00	38.02
BUY	36.00	38.01
BUY	991.00	38.01
BUY	470.00	38.01
BUY	123.00	38.00
BUY	1620.00	38.00
BUY	1619.00	38.00
BUY	535.00	38.00
BUY	1085.00	38.00
BUY	1620.00	38.00
BUY	1619.00	38.00
BUY	758.00	38.00
BUY	818.00	38.00
BUY	78.00	38.01
BUY	39.00	38.01
BUY	02.00	38.00
BUY	94.00	38.01
BUY	20000.00	37.55
BUY	111.00	38.03
BUY	104.00	38.03
BUY	8430.00	38.03
BUY	01.00	38.03
BUY	1354.00	38.04
BUY	5000.00	38.14
BUY	328.00	38.09
BUY	7000.00	38.09
BUY	1802.00	38.09
BUY	870.00	38.09
BUY	5000.00	38.14
BUY	36.00	38.09
BUY	83.00	38.09
BUY	400.00	38.09
BUY	9481.00	38.09
BUY	5000.00	38.11
BUY	4306.00	38.11
BUY	377.00	38.11
BUY	83.00	38.11
BUY	187.00	38.11
BUY	47.00	38.11
BUY	8240.00	38.11
BUY	1589.00	38.11
BUY	171.00	38.11
BUY	2503.00	37.95
BUY	42.00	37.95
BUY	512.00	37.95
BUY	1000.00	37.95
BUY	943.00	37.95
BUY	2568.00	37.94
BUY	2000.00	37.94
BUY	432.00	37.94
BUY	110.00	37.98
BUY	92.00	37.98
BUY	628.00	37.98
BUY	500.00	37.98
BUY	201.00	37.98
BUY	12.00	37.98
BUY	201.00	37.98
BUY	123.00	37.98
BUY	1049.00	38.00
BUY	4622.00	38.00
BUY	2462.00	38.00
BUY	11.00	37.97
BUY	350.00	37.97
BUY	176.00	37.97
BUY	2133.00	37.97
BUY	520.00	37.97
BUY	100.00	37.97
BUY	02.00	37.97
BUY	5467.00	37.99
BUY	500.00	37.99
BUY	550.00	37.99
BUY	534.00	37.99
BUY	250.00	37.99
BUY	10000.00	37.55
BUY	1098.00	37.99
BUY	03.00	37.99
BUY	1052.00	37.99
BUY	524.00	37.99
BUY	1856.00	37.99
BUY	760.00	37.99
BUY	152.00	37.99
BUY	525.00	37.99
BUY	500.00	37.99
BUY	500.00	37.99
BUY	176.00	37.99
BUY	55.00	37.99
BUY	503.00	37.99
BUY	1453.00	37.99
BUY	250.00	37.99
BUY	900.00	37.99
BUY	400.00	37.99
BUY	584.00	37.99
BUY	377.00	37.98
BUY	105.00	38.00
BUY	2027.00	38.01
BUY	15.00	38.01
BUY	45.00	38.01
BUY	87.00	38.01
BUY	235.00	38.01
BUY	2261.00	37.96
BUY	1482.00	37.86
BUY	517.00	37.86
BUY	500.00	37.86
BUY	1250.00	37.92
BUY	419.00	37.91
BUY	844.00	38.01
BUY	704.00	38.09
BUY	86.00	38.05
BUY	104.00	38.05
BUY	45.00	38.05
BUY	337.00	37.99
BUY	169.00	38.03
BUY	73.00	38.03
BUY	484.00	38.03
BUY	300.00	38.03
BUY	573.00	38.02
BUY	279.00	38.02
BUY	857.00	38.03
BUY	42.00	38.17
BUY	911.00	38.15
BUY	1264.00	38.16
BUY	109.00	38.16
BUY	10.00	38.16
BUY	700.00	38.16
BUY	758.00	38.17
BUY	93.00	38.17
BUY	288.00	38.17
BUY	445.00	38.16
BUY	83.00	38.17
BUY	253.00	38.05
BUY	100.00	38.14
BUY	49.00	38.14
BUY	890.00	38.18
BUY	272.00	38.14
BUY	2345.00	38.00
BUY	616.00	38.00
BUY	529.00	38.00
BUY	76.00	38.00
BUY	13.00	38.00
BUY	132.00	38.00
BUY	200.00	38.00
BUY	14.00	38.00
BUY	765.00	38.00
BUY	1669.00	37.90
BUY	208.00	37.88
BUY	64.00	37.86
BUY	1186.00	37.85
BUY	458.00	37.86
BUY	625.00	37.86
BUY	1203.00	37.86
BUY	47.00	37.86
BUY	797.00	37.86
BUY	286.00	37.86
BUY	847.00	38.02
BUY	2344.00	38.00
BUY	19.00	38.00
BUY	1033.00	38.00
BUY	1000.00	38.00
BUY	187.00	38.00
BUY	11.00	38.00
BUY	95.00	38.00
BUY	149.00	37.98
BUY	450.00	37.98
BUY	887.00	37.94
BUY	533.00	37.94
BUY	94.00	37.94
BUY	1713.00	37.94
BUY	2336.00	37.90
BUY	2337.00	37.93
BUY	1255.00	37.98
BUY	418.00	37.98
BUY	10850.00	37.55
BUY	356.00	37.55
BUY	127.00	37.95
BUY	01.00	37.95
BUY	496.00	37.96
BUY	330.00	37.95
BUY	110.00	37.95
BUY	92.00	37.95
BUY	200.00	37.99
BUY	2000.00	38.01
BUY	453.00	38.06
BUY	247.00	38.06
BUY	921.00	38.06
BUY	200.00	38.06
BUY	179.00	38.06
BUY	868.00	38.03
BUY	154.00	38.03
BUY	850.00	38.03
BUY	128.00	38.03
BUY	5000.00	38.06
BUY	500.00	38.08
BUY	2000.00	38.09
BUY	294.00	38.08
BUY	13.00	38.08
BUY	2193.00	38.10
BUY	12.00	37.93
BUY	700.00	37.93
BUY	1288.00	37.93
BUY	112.00	38.05
BUY	633.00	38.05
BUY	4758.00	38.05
BUY	10.00	38.05
BUY	799.00	38.05
BUY	300.00	38.04
BUY	431.00	38.05
BUY	614.00	38.09
BUY	42.00	38.09
BUY	192.00	38.09
BUY	77.00	38.09
BUY	97.00	37.97
BUY	750.00	38.00
BUY	500.00	38.00
BUY	100.00	38.00
BUY	400.00	38.00
BUY	800.00	38.00
BUY	250.00	38.00
BUY	500.00	38.12
BUY	300.00	38.13
BUY	250.00	38.10
BUY	300.00	37.96
BUY	300.00	37.90
BUY	574.00	38.04
BUY	44.00	38.04
BUY	07.00	38.04
BUY	464.00	38.04
BUY	144.00	38.04
BUY	66.00	38.04
BUY	78.00	38.04
BUY	40.00	38.04
BUY	264.00	38.04
BUY	174.00	38.04
BUY	64.00	38.04
BUY	81.00	38.04
BUY	2000.00	38.00
BUY	200.00	38.03
BUY	502.00	38.17
BUY	498.00	38.17
BUY	131.00	38.01
BUY	369.00	38.01
BUY	300.00	38.10
BUY	400.00	38.01
BUY	300.00	37.90
BUY	500.00	37.90
BUY	1000.00	38.02
BUY	5000.00	37.98
BUY	300.00	37.90
BUY	150.00	38.00
BUY	160.00	37.98
BUY	300.00	37.55
BUY	1168.00	38.17
BUY	217.00	38.17
BUY	12.00	38.17
BUY	1000.00	38.17
BUY	11.00	38.17
BUY	300.00	38.17
BUY	482.00	38.17
BUY	1000.00	38.17
BUY	77.00	38.17
BUY	200.00	38.17
BUY	76.00	38.17
BUY	173.00	38.17
BUY	718.00	38.07
BUY	2557.00	38.06
BUY	62.00	38.09
BUY	5755.00	38.09
BUY	1626.00	38.09
BUY	10.00	38.07
BUY	4060.00	38.07
BUY	680.00	38.07
BUY	5250.00	38.07
BUY	2409.00	37.55
BUY	1000.00	45.00
BUY	100.00	73.05
BUY	100.00	73.06
BUY	100.00	73.06
BUY	400.00	73.06
BUY	100.00	73.09
BUY	300.00	73.09
BUY	200.00	73.09
BUY	100.00	73.09
BUY	400.00	73.09
BUY	100.00	73.09
BUY	400.00	73.09
BUY	100.00	73.08
BUY	100.00	73.09
BUY	100.00	73.09
BUY	100.00	73.09
BUY	200.00	73.09
BUY	200.00	73.09
BUY	400.00	73.09
BUY	100.00	73.09
BUY	200.00	73.09
BUY	200.00	73.09
BUY	300.00	73.15
BUY	300.00	73.15
BUY	100.00	73.15
BUY	100.00	73.15
BUY	300.00	73.15
BUY	100.00	73.15
BUY	100.00	73.15
BUY	300.00	73.15
BUY	300.00	73.15
BUY	300.00	73.15
BUY	100.00	73.15
BUY	200.00	73.15
BUY	100.00	73.15
BUY	500.00	73.15
BUY	300.00	73.15
BUY	100.00	73.15
BUY	100.00	73.15
BUY	300.00	73.15
BUY	100.00	73.15
BUY	100.00	73.15
BUY	100.00	73.15
BUY	800.00	73.15
BUY	800.00	73.15
BUY	2200.00	73.15
BUY	100.00	73.14
BUY	100.00	73.14
BUY	200.00	73.15
BUY	100.00	73.15
BUY	100.00	73.14
BUY	100.00	73.15
BUY	100.00	73.15
BUY	100.00	73.15
BUY	100.00	73.15
BUY	400.00	73.15
BUY	100.00	73.15
BUY	100.00	73.15
BUY	100.00	73.15
BUY	100.00	73.15
BUY	500.00	73.15
BUY	500.00	73.15
BUY	200.00	73.15
BUY	300.00	73.14
BUY	200.00	73.14
BUY	500.00	73.15
BUY	100.00	73.15
BUY	200.00	73.15
BUY	100.00	73.15
BUY	300.00	73.15
BUY	300.00	73.15
BUY	300.00	73.15
BUY	100.00	73.15
BUY	300.00	73.14
BUY	100.00	73.14
BUY	100.00	73.13
BUY	100.00	73.15
BUY	300.00	73.15
BUY	100.00	73.15
BUY	200.00	73.15
BUY	200.00	73.15
BUY	300.00	73.15
BUY	300.00	73.15
BUY	100.00	73.15
BUY	100.00	73.15
BUY	300.00	73.15
BUY	100.00	73.15
BUY	300.00	73.12
BUY	100.00	73.13
BUY	100.00	73.13
BUY	100.00	73.13
BUY	100.00	73.13
BUY	1300.00	73.14
BUY	200.00	73.12
BUY	300.00	73.14
BUY	100.00	73.15
BUY	500.00	73.17
BUY	100.00	73.13
BUY	100.00	73.17
BUY	200.00	73.17
BUY	400.00	73.17
BUY	100.00	73.20
BUY	100.00	73.16
BUY	100.00	73.16
BUY	100.00	73.16
BUY	100.00	73.17
BUY	100.00	73.17
BUY	100.00	73.16
BUY	400.00	73.16
BUY	1000.00	73.18
BUY	900.00	73.12
BUY	100.00	73.12
BUY	300.00	73.13
BUY	100.00	73.13
BUY	70.00	73.13
BUY	30.00	73.13
BUY	300.00	73.13
BUY	100.00	73.13
BUY	100.00	73.13
BUY	500.00	73.11
BUY	100.00	73.11
BUY	300.00	73.11
BUY	100.00	73.11
BUY	100.00	73.11
BUY	200.00	73.11
BUY	200.00	73.11
BUY	300.00	73.11
BUY	400.00	73.11
BUY	400.00	73.10
BUY	400.00	73.10
BUY	500.00	73.10
BUY	500.00	73.10
BUY	100.00	73.09
BUY	100.00	73.09
BUY	300.00	73.09
BUY	300.00	73.09
BUY	100.00	73.07
BUY	300.00	73.09
BUY	300.00	73.09
BUY	100.00	73.09
BUY	200.00	73.09
BUY	100.00	73.09
BUY	300.00	73.09
BUY	900.00	73.09
BUY	300.00	73.09
BUY	100.00	73.09
BUY	100.00	73.09
BUY	300.00	73.09
BUY	100.00	73.09
BUY	300.00	73.00
BUY	300.00	73.00
BUY	300.00	73.00
BUY	100.00	72.99
BUY	100.00	73.00
BUY	200.00	73.00
BUY	100.00	73.00
BUY	300.00	73.00
BUY	100.00	73.00
BUY	200.00	73.00
BUY	100.00	73.00
BUY	100.00	73.00
BUY	100.00	73.03
BUY	100.00	73.01
BUY	200.00	73.04
BUY	200.00	73.04
BUY	100.00	73.02
BUY	200.00	73.04
BUY	100.00	73.04
BUY	100.00	73.04
BUY	200.00	73.04
BUY	100.00	73.04
BUY	100.00	73.04
BUY	100.00	73.04
BUY	200.00	73.04
BUY	100.00	73.10
BUY	500.00	73.10
BUY	100.00	73.11
BUY	200.00	73.11
BUY	100.00	73.11
BUY	100.00	73.10
BUY	500.00	73.11
BUY	100.00	73.11
BUY	200.00	73.11
BUY	100.00	73.11
BUY	100.00	73.08
BUY	70.00	73.08
BUY	700.00	73.10
BUY	100.00	73.10
BUY	300.00	73.10
BUY	200.00	73.10
BUY	100.00	73.09
BUY	430.00	73.10
BUY	100.00	73.04
BUY	200.00	73.04
BUY	100.00	73.06
BUY	200.00	73.06
BUY	100.00	73.10
BUY	100.00	73.10
BUY	200.00	73.10
BUY	100.00	73.10
BUY	100.00	73.10
BUY	200.00	73.10
BUY	100.00	73.10
BUY	100.00	73.10
BUY	200.00	73.10
BUY	100.00	73.10
BUY	100.00	73.10
BUY	200.00	73.10
BUY	100.00	73.10
BUY	100.00	73.10
BUY	100.00	73.10
BUY	100.00	73.07
BUY	700.00	73.08
BUY	100.00	73.10
BUY	300.00	73.10
BUY	100.00	73.10
BUY	200.00	73.10
BUY	100.00	73.01
BUY	1000.00	73.01
BUY	300.00	73.01
BUY	300.00	73.03
BUY	300.00	73.03
BUY	300.00	73.03
BUY	100.00	73.03
BUY	300.00	73.03
BUY	300.00	73.04
BUY	300.00	73.04
BUY	300.00	73.04
BUY	300.00	73.04
BUY	100.00	73.04
BUY	500.00	73.02
BUY	300.00	73.02
BUY	300.00	73.02
BUY	300.00	73.01
BUY	300.00	73.02
BUY	100.00	73.01
BUY	300.00	73.02
BUY	200.00	73.02
BUY	100.00	73.02
BUY	300.00	73.02
BUY	100.00	73.02
BUY	200.00	73.02
BUY	100.00	73.02
BUY	300.00	73.02
BUY	100.00	73.02
BUY	200.00	73.02
BUY	100.00	73.02
BUY	200.00	73.02
BUY	100.00	73.05
BUY	100.00	73.05
BUY	200.00	73.05
BUY	100.00	73.05
BUY	2300.00	73.05
BUY	100.00	73.05
BUY	200.00	73.05
BUY	300.00	73.05
BUY	100.00	73.05
BUY	100.00	73.05
BUY	100.00	73.05
BUY	200.00	73.05
BUY	100.00	73.05
BUY	300.00	72.95
BUY	200.00	72.95
BUY	100.00	72.95
BUY	300.00	72.95
BUY	100.00	72.95
BUY	100.00	72.95
BUY	100.00	72.95
BUY	300.00	72.97
BUY	500.00	73.00
BUY	100.00	73.00
BUY	100.00	73.00
BUY	1000.00	73.00
BUY	300.00	73.00
BUY	200.00	73.00
BUY	300.00	73.00
BUY	100.00	72.90
BUY	100.00	72.92
BUY	100.00	72.92
BUY	298.00	72.92
BUY	100.00	72.92
BUY	100.00	72.92
BUY	134.00	72.93
BUY	100.00	72.93
BUY	300.00	72.93
BUY	300.00	72.93
BUY	200.00	72.93
BUY	100.00	72.93
BUY	200.00	72.93
BUY	100.00	72.93
BUY	100.00	72.93
BUY	100.00	72.93
BUY	200.00	72.93
BUY	100.00	72.93
BUY	300.00	72.93
BUY	200.00	72.93
BUY	100.00	72.93
BUY	100.00	72.93
BUY	100.00	72.93
BUY	100.00	72.93
BUY	200.00	72.93
BUY	168.00	72.93
BUY	100.00	72.93
BUY	100.00	72.97
BUY	100.00	72.97
BUY	200.00	72.97
BUY	100.00	72.97
BUY	200.00	72.97
BUY	100.00	72.97
BUY	100.00	72.97
BUY	300.00	72.97
BUY	500.00	72.97
BUY	200.00	72.97
BUY	100.00	72.96
BUY	200.00	72.97
BUY	100.00	72.97
BUY	100.00	72.96
BUY	200.00	72.97
BUY	100.00	72.97
BUY	300.00	72.97
BUY	100.00	72.97
BUY	600.00	73.00
BUY	100.00	73.00
BUY	100.00	73.00
BUY	300.00	73.00
BUY	100.00	73.00
BUY	100.00	73.00
BUY	300.00	73.00
BUY	100.00	73.00
BUY	200.00	73.00
BUY	100.00	73.00
BUY	200.00	73.00
BUY	100.00	73.00
BUY	100.00	73.00
BUY	200.00	73.00
BUY	100.00	73.00
BUY	100.00	73.00
BUY	100.00	73.00
BUY	800.00	73.01
BUY	400.00	73.00
BUY	400.00	73.00
BUY	300.00	73.00
BUY	100.00	72.94
BUY	300.00	72.95
BUY	300.00	72.95
BUY	300.00	72.95
BUY	300.00	72.95
BUY	300.00	72.95
BUY	300.00	72.95
BUY	300.00	72.95
BUY	300.00	72.95
BUY	100.00	72.94
BUY	500.00	72.95
BUY	300.00	72.95
BUY	300.00	72.95
BUY	300.00	72.95
BUY	300.00	72.95
BUY	300.00	72.95
BUY	200.00	72.95
BUY	100.00	72.95
BUY	300.00	72.95
BUY	300.00	72.95
BUY	600.00	72.95
BUY	100.00	72.95
BUY	100.00	72.95
BUY	100.00	72.95
BUY	400.00	72.95
BUY	300.00	72.95
BUY	200.00	72.95
BUY	100.00	72.95
BUY	100.00	72.95
BUY	30.00	72.99
BUY	170.00	72.99
BUY	300.00	72.99
BUY	100.00	72.93
BUY	100.00	72.93
BUY	100.00	72.93
BUY	100.00	72.93
BUY	400.00	72.93
BUY	300.00	72.93
BUY	200.00	72.93
BUY	100.00	72.94
BUY	100.00	72.94
BUY	100.00	72.95
BUY	300.00	72.94
BUY	500.00	72.96
BUY	100.00	72.94
BUY	100.00	72.95
BUY	300.00	72.96
BUY	100.00	72.96
BUY	100.00	72.96
BUY	100.00	72.96
BUY	100.00	72.96
BUY	100.00	72.96
BUY	200.00	72.96
BUY	100.00	72.96
BUY	100.00	72.96
BUY	200.00	72.96
BUY	100.00	72.65
BUY	100.00	72.66
BUY	200.00	72.66
BUY	100.00	72.64
BUY	100.00	72.66
BUY	100.00	72.66
BUY	100.00	72.66
BUY	100.00	72.66
BUY	100.00	72.66
BUY	100.00	72.66
BUY	300.00	72.66
BUY	300.00	72.66
BUY	100.00	72.66
BUY	100.00	72.66
BUY	100.00	72.66
BUY	300.00	72.66
BUY	100.00	72.65
BUY	100.00	72.65
BUY	100.00	72.66
BUY	300.00	72.66
BUY	300.00	72.66
BUY	100.00	72.66
BUY	100.00	72.69
BUY	100.00	72.70
BUY	100.00	72.70
BUY	100.00	72.70
BUY	40.00	72.70
BUY	100.00	72.71
BUY	160.00	72.71
BUY	100.00	72.78
BUY	200.00	72.78
BUY	300.00	72.78
BUY	300.00	72.77
BUY	300.00	72.78
BUY	300.00	72.82
BUY	149.00	72.82
BUY	100.00	72.82
BUY	300.00	72.82
BUY	100.00	72.81
BUY	100.00	72.82
BUY	100.00	72.82
BUY	100.00	72.82
BUY	100.00	72.82
BUY	100.00	72.82
BUY	100.00	72.82
BUY	100.00	72.82
BUY	100.00	72.82
BUY	100.00	72.82
BUY	300.00	72.82
BUY	200.00	72.82
BUY	100.00	72.82
BUY	100.00	72.82
BUY	251.00	72.82
BUY	100.00	72.79
BUY	100.00	72.80
BUY	100.00	72.80
BUY	100.00	72.80
BUY	700.00	72.80
BUY	100.00	72.79
BUY	100.00	72.80
BUY	100.00	72.80
BUY	100.00	72.79
BUY	300.00	72.80
BUY	100.00	72.80
BUY	200.00	72.80
BUY	100.00	72.80
BUY	100.00	72.80
BUY	100.00	72.80
BUY	100.00	72.80
BUY	100.00	72.80
BUY	100.00	72.79
BUY	100.00	72.80
BUY	300.00	72.80
BUY	300.00	72.80
BUY	500.00	72.80
BUY	100.00	72.79
BUY	100.00	72.81
BUY	300.00	72.81
BUY	300.00	72.83
BUY	100.00	72.83
BUY	100.00	72.83
BUY	100.00	72.83
BUY	100.00	72.83
BUY	100.00	72.82
BUY	100.00	72.82
BUY	100.00	72.82
BUY	200.00	72.83
BUY	100.00	72.83
BUY	1000.00	72.83
BUY	100.00	72.82
BUY	300.00	72.83
BUY	100.00	72.83
BUY	100.00	72.83
BUY	100.00	72.83
BUY	100.00	72.83
BUY	100.00	72.83
BUY	100.00	72.83
BUY	300.00	72.83
BUY	100.00	72.85
BUY	100.00	72.85
BUY	700.00	72.85
BUY	100.00	72.85
BUY	300.00	72.85
BUY	100.00	72.87
BUY	100.00	72.87
BUY	100.00	72.87
BUY	100.00	72.87
BUY	100.00	72.87
BUY	100.00	72.86
BUY	100.00	72.87
BUY	300.00	72.88
BUY	300.00	72.88
BUY	200.00	72.88
BUY	100.00	72.88
BUY	200.00	72.87
BUY	100.00	72.88
BUY	100.00	72.88
BUY	300.00	72.88
BUY	200.00	72.88
BUY	100.00	72.88
BUY	100.00	72.88
BUY	100.00	72.93
BUY	100.00	72.94
BUY	100.00	72.94
BUY	100.00	72.94
BUY	100.00	72.95
BUY	100.00	72.95
BUY	100.00	72.95
BUY	200.00	72.95
BUY	100.00	72.96
BUY	100.00	72.96
BUY	200.00	72.96
BUY	100.00	72.96
BUY	100.00	72.96
BUY	100.00	72.96
BUY	100.00	72.96
BUY	300.00	72.96
BUY	300.00	72.96
BUY	300.00	72.95
BUY	300.00	72.95
BUY	800.00	72.95
BUY	300.00	72.95
BUY	100.00	72.94
BUY	300.00	72.94
BUY	100.00	72.95
BUY	100.00	72.95
BUY	300.00	72.96
BUY	300.00	72.96
BUY	300.00	72.96
BUY	100.00	72.96
BUY	200.00	72.96
BUY	100.00	72.96
BUY	200.00	72.96
BUY	200.00	72.96
BUY	100.00	72.96
BUY	100.00	72.99
BUY	100.00	72.99
BUY	100.00	72.99
BUY	300.00	72.99
BUY	100.00	72.99
BUY	200.00	72.99
BUY	100.00	72.99
BUY	200.00	72.99
BUY	100.00	72.99
BUY	300.00	72.99
BUY	100.00	72.70
BUY	100.00	72.71
BUY	100.00	72.71
BUY	700.00	72.71
BUY	300.00	72.72
BUY	100.00	72.72
BUY	300.00	72.72
BUY	100.00	72.72
BUY	200.00	72.73
BUY	100.00	72.73
BUY	500.00	72.73
BUY	100.00	72.73
BUY	100.00	72.73
BUY	200.00	72.74
BUY	100.00	72.74
BUY	200.00	72.74
BUY	200.00	72.74
BUY	100.00	72.74
BUY	200.00	72.74
BUY	200.00	72.74
BUY	300.00	72.80
BUY	100.00	72.88
BUY	500.00	72.88
BUY	100.00	72.87
BUY	300.00	72.88
BUY	500.00	72.88
BUY	300.00	72.88
BUY	100.00	72.88
BUY	200.00	72.88
BUY	300.00	72.88
BUY	300.00	72.88
BUY	300.00	72.88
BUY	300.00	72.88
BUY	400.00	72.95
BUY	100.00	73.30
BUY	400.00	73.30
BUY	100.00	73.30
BUY	100.00	73.31
BUY	100.00	73.31
BUY	300.00	73.31
BUY	100.00	73.31
BUY	100.00	73.31
BUY	100.00	73.30
BUY	100.00	73.31
BUY	100.00	73.31
BUY	100.00	73.32
BUY	100.00	73.31
BUY	500.00	73.32
BUY	200.00	73.32
BUY	300.00	73.32
BUY	200.00	73.32
BUY	100.00	73.32
BUY	500.00	73.37
BUY	500.00	73.37
BUY	100.00	73.37
BUY	400.00	73.37
BUY	400.00	73.37
BUY	400.00	73.37
BUY	700.00	73.37
BUY	100.00	73.37
BUY	200.00	73.37
BUY	500.00	73.37
BUY	100.00	73.36
BUY	400.00	73.37
BUY	100.00	73.37
BUY	700.00	73.41
BUY	300.00	73.41
BUY	100.00	73.41
BUY	300.00	73.41
BUY	300.00	73.41
BUY	400.00	73.41
BUY	100.00	73.41
BUY	100.00	73.41
BUY	200.00	73.41
BUY	200.00	73.41
BUY	500.00	73.48
BUY	200.00	73.48
BUY	100.00	73.48
BUY	200.00	73.48
BUY	300.00	73.48
BUY	200.00	73.48
BUY	100.00	73.46
BUY	100.00	73.47
BUY	40.00	73.47
BUY	100.00	73.47
BUY	100.00	73.47
BUY	300.00	73.47
BUY	60.00	73.47
BUY	700.00	73.48
BUY	100.00	73.47
BUY	60.00	73.47
BUY	100.00	73.48
BUY	340.00	73.48
BUY	40.00	73.48
BUY	60.00	73.48
BUY	600.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	300.00	73.48
BUY	100.00	73.44
BUY	100.00	73.45
BUY	100.00	73.46
BUY	100.00	73.47
BUY	100.00	73.45
BUY	100.00	73.46
BUY	200.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	100.00	73.49
BUY	100.00	73.49
BUY	400.00	73.49
BUY	100.00	73.49
BUY	90.00	73.48
BUY	400.00	73.48
BUY	200.00	73.48
BUY	400.00	73.46
BUY	400.00	73.47
BUY	500.00	73.46
BUY	100.00	73.46
BUY	500.00	73.47
BUY	500.00	73.46
BUY	100.00	73.46
BUY	400.00	73.46
BUY	100.00	73.46
BUY	200.00	73.49
BUY	100.00	73.49
BUY	100.00	73.49
BUY	200.00	73.49
BUY	100.00	73.47
BUY	400.00	73.48
BUY	100.00	73.47
BUY	100.00	73.47
BUY	400.00	73.46
BUY	100.00	73.45
BUY	100.00	73.45
BUY	210.00	73.45
BUY	700.00	73.41
BUY	700.00	73.41
BUY	100.00	73.42
BUY	100.00	73.42
BUY	100.00	73.42
BUY	100.00	73.42
BUY	1000.00	73.43
BUY	300.00	73.43
BUY	100.00	73.43
BUY	200.00	73.43
BUY	200.00	73.43
BUY	700.00	73.44
BUY	200.00	73.43
BUY	600.00	73.44
BUY	600.00	73.44
BUY	200.00	73.44
BUY	400.00	73.44
BUY	400.00	73.44
BUY	200.00	73.44
BUY	100.00	73.44
BUY	200000.00	73.48
BUY	500.00	73.44
BUY	100.00	73.40
BUY	200.00	73.41
BUY	200.00	73.42
BUY	100.00	73.43
BUY	100.00	73.47
BUY	400.00	73.48
BUY	200.00	73.48
BUY	400.00	73.48
BUY	700.00	73.48
BUY	300.00	73.48
BUY	100.00	73.48
BUY	200.00	73.48
BUY	200.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	300.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	700.00	73.48
BUY	100.00	73.48
BUY	200.00	73.48
BUY	300.00	73.48
BUY	200.00	73.48
BUY	100.00	73.48
BUY	200.00	73.48
BUY	1400.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	300.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	300.00	73.48
BUY	200.00	73.48
BUY	200.00	73.48
BUY	30.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	300.00	73.48
BUY	100.00	73.48
BUY	1300.00	73.48
BUY	400.00	73.48
BUY	700.00	73.48
BUY	800.00	73.48
BUY	100.00	73.48
BUY	200.00	73.48
BUY	300.00	73.48
BUY	100.00	73.48
BUY	200.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	70.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	100.00	73.48
BUY	100.00	71.43
BUY	200.00	71.43
BUY	100.00	71.43
BUY	100.00	71.47
BUY	1400.00	71.46
BUY	100.00	71.48
BUY	100.00	71.48
BUY	100.00	71.44
BUY	176.00	71.43
BUY	100.00	71.37
BUY	100.00	71.37
BUY	100.00	71.38
BUY	100.00	71.38
BUY	100.00	71.38
BUY	100.00	71.39
BUY	100.00	71.39
BUY	100.00	71.39
BUY	100.00	71.39
BUY	100.00	71.39
BUY	400.00	71.40
BUY	100.00	71.40
BUY	100.00	71.40
BUY	600.00	71.40
BUY	400.00	71.40
BUY	100.00	71.40
BUY	100.00	71.37
BUY	100.00	71.37
BUY	100.00	71.37
BUY	400.00	71.39
BUY	100.00	71.37
BUY	100.00	71.37
BUY	200.00	71.37
BUY	400.00	71.39
BUY	300.00	71.39
BUY	300.00	71.39
BUY	100.00	71.36
BUY	100.00	71.39
BUY	100.00	71.39
BUY	300.00	71.39
BUY	100.00	71.37
BUY	100.00	71.41
BUY	100.00	71.41
BUY	100.00	71.40
BUY	100.00	71.38
BUY	100.00	71.33
BUY	500.00	71.35
BUY	600.00	71.35
BUY	100.00	71.35
BUY	100.00	71.35
BUY	100.00	71.36
BUY	100.00	71.36
BUY	200.00	71.37
BUY	300.00	71.37
BUY	100.00	71.37
BUY	400.00	71.34
BUY	200.00	71.34
BUY	1300.00	71.34
BUY	220.00	71.30
BUY	100.00	71.30
BUY	300.00	71.30
BUY	241.00	71.30
BUY	100.00	71.30
BUY	100.00	71.30
BUY	339.00	71.30
BUY	400.00	71.35
BUY	100.00	71.35
BUY	200.00	71.35
BUY	100.00	71.35
BUY	100.00	71.35
BUY	100.00	71.35
BUY	100.00	71.35
BUY	100.00	71.34
BUY	400.00	71.34
BUY	100.00	71.34
BUY	100.00	71.40
BUY	100.00	71.40
BUY	300.00	71.40
BUY	200.00	71.40
BUY	100.00	71.40
BUY	100.00	71.40
BUY	100.00	71.40
BUY	300.00	71.40
BUY	100.00	71.40
BUY	300.00	71.40
BUY	300.00	71.40
BUY	600.00	71.40
BUY	400.00	71.40
BUY	400.00	71.37
BUY	200.00	71.37
BUY	100.00	71.38
BUY	400.00	71.39
BUY	400.00	71.40
BUY	100.00	71.40
BUY	100.00	71.40
BUY	100.00	71.40
BUY	200.00	71.40
BUY	100.00	71.40
BUY	100.00	71.40
BUY	600.00	71.40
BUY	200.00	71.40
BUY	100.00	71.42
BUY	100.00	71.49
BUY	100.00	71.49
BUY	200.00	71.49
BUY	1100.00	71.50
BUY	100.00	71.50
BUY	300.00	71.50
BUY	100.00	71.50
BUY	200.00	71.50
BUY	100.00	71.50
BUY	200.00	71.50
BUY	100.00	71.50
BUY	100.00	71.50
BUY	100.00	71.50
BUY	300.00	71.50
BUY	600.00	71.50
BUY	400.00	71.50
BUY	600.00	71.50
BUY	400.00	71.48
BUY	200.00	71.48
BUY	100.00	71.48
BUY	300.00	71.48
BUY	100.00	71.45
BUY	200.00	71.45
BUY	300.00	71.48
BUY	300.00	71.51
BUY	200.00	71.51
BUY	100.00	71.49
BUY	100.00	71.50
BUY	300.00	71.47
BUY	300.00	71.47
BUY	200.00	71.47
BUY	200.00	71.47
BUY	200.00	71.47
BUY	100.00	71.45
BUY	124.00	71.47
BUY	100.00	70.80
BUY	200.00	70.80
BUY	1300.00	70.81
BUY	5800.00	70.83
BUY	500.00	70.80
BUY	100.00	70.80
BUY	200.00	70.80
BUY	100.00	70.80
BUY	300.00	70.80
BUY	500.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.79
BUY	500.00	70.80
BUY	200.00	70.80
BUY	100.00	70.80
BUY	75.00	70.80
BUY	100.00	70.79
BUY	100.00	70.79
BUY	425.00	70.79
BUY	422.00	70.78
BUY	78.00	70.78
BUY	400.00	70.78
BUY	800.00	70.78
BUY	400.00	70.81
BUY	100.00	70.81
BUY	700.00	70.81
BUY	100.00	70.80
BUY	500.00	70.81
BUY	800.00	70.81
BUY	300.00	70.81
BUY	200.00	70.81
BUY	100.00	70.81
BUY	900.00	70.81
BUY	100.00	70.81
BUY	100.00	70.83
BUY	100.00	70.83
BUY	100.00	70.80
BUY	100.00	70.80
BUY	300.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	100.00	70.80
BUY	10000.00	72.16
BUY	61928.00	70.77
BUY	20600.00	72.43
BUY	5000.00	72.48
BUY	5000.00	72.02
BUY	5000.00	72.55
BUY	15000.00	73.67
BUY	43200.00	72.77
BUY	100.00	73.20
BUY	100.00	73.20
BUY	100.00	73.20
BUY	100.00	73.20
BUY	200.00	73.20
BUY	100.00	73.20
BUY	100.00	73.20
BUY	100.00	73.20
BUY	100.00	73.20
BUY	100.00	73.20
BUY	100.00	73.20
BUY	100.00	73.20
BUY	300.00	73.20
BUY	100.00	73.20
BUY	100.00	73.20
BUY	100.00	73.20
BUY	100.00	73.20
BUY	100.00	73.20
BUY	100.00	73.20
BUY	100.00	73.20
BUY	100.00	73.20
BUY	100.00	73.20
BUY	310.00	72.95
BUY	100.00	72.90
BUY	600.00	72.90
BUY	100.00	72.90
BUY	100.00	72.90
BUY	300.00	72.90
BUY	390.00	72.95
BUY	100.00	72.95
BUY	100.00	72.95
BUY	100.00	72.95
BUY	100.00	72.90
BUY	100.00	72.95
BUY	100.00	72.95
BUY	32.00	72.65
BUY	100.00	72.65
BUY	100.00	72.65
BUY	100.00	72.65
BUY	100.00	72.65
BUY	100.00	72.65
BUY	100.00	72.65
BUY	100.00	72.65
BUY	200.00	72.65
BUY	100.00	72.65
BUY	100.00	72.65
BUY	100.00	72.65
BUY	100.00	72.65
BUY	100.00	72.65
BUY	100.00	72.65
BUY	100.00	72.65
BUY	100.00	72.65
BUY	100.00	72.65
BUY	100.00	72.65
BUY	100.00	72.65
BUY	100.00	72.65
BUY	100.00	72.65
BUY	100.00	72.65
BUY	100.00	72.65
BUY	68.00	72.65
BUY	100.00	72.15
BUY	4900.00	72.15
BUY	100.00	72.05
BUY	300.00	72.05
BUY	100.00	72.05
BUY	400.00	72.05
BUY	100.00	72.05
BUY	100.00	72.05
BUY	100.00	72.05
BUY	100.00	72.05
BUY	100.00	72.05
BUY	100.00	72.05
BUY	200.00	72.05
BUY	100.00	72.05
BUY	100.00	72.05
BUY	100.00	72.05
BUY	100.00	72.05
BUY	100.00	72.05
BUY	100.00	72.05
BUY	100.00	72.05
BUY	100.00	72.05
BUY	100.00	72.05
BUY	100.00	72.05
BUY	200.00	72.05
BUY	100.00	72.05
BUY	100.00	72.05
BUY	100.00	72.05
BUY	100.00	72.05
BUY	20.00	72.05
BUY	100.00	72.05
BUY	100.00	72.05
BUY	200.00	72.05
BUY	100.00	72.05
BUY	100.00	72.05
BUY	100.00	71.96
BUY	100.00	71.96
BUY	200.00	71.96
BUY	100.00	71.96
BUY	100.00	71.96
BUY	300.00	71.96
BUY	100.00	71.96
BUY	100.00	71.96
BUY	400.00	71.96
BUY	100.00	71.96
BUY	100.00	71.96
BUY	100.00	71.96
BUY	100.00	71.96
BUY	100.00	71.96
BUY	100.00	71.96
BUY	200.00	71.96
BUY	100.00	71.96
BUY	80.00	71.96
BUY	100.00	71.96
BUY	100.00	71.96
BUY	200.00	71.93
BUY	200.00	71.95
BUY	500.00	71.96
BUY	100.00	71.35
BUY	100.00	71.35
BUY	100.00	71.45
BUY	100.00	71.45
BUY	100.00	71.45
BUY	100.00	71.45
BUY	100.00	71.45
BUY	100.00	71.45
BUY	100.00	71.45
BUY	100.00	71.45
BUY	100.00	71.45
BUY	100.00	71.45
BUY	100.00	71.45
BUY	100.00	71.45
BUY	100.00	71.45
BUY	100.00	71.45
BUY	100.00	71.45
BUY	200.00	71.45
BUY	100.00	71.45
BUY	500.00	71.45
BUY	100.00	70.85
BUY	100.00	70.85
BUY	4800.00	70.85
BUY	2500.00	72.75
BUY	2500.00	70.77
SELL	-50.00	38.00
SELL	-250.00	38.00
SELL	-2037.00	38.00
SELL	-438.00	38.00
SELL	-1200.00	38.00
SELL	-4000.00	38.00
SELL	-3000.00	38.00
SELL	-1000.00	38.00
SELL	-600.00	38.00
SELL	-1000.00	38.00
SELL	-100.00	38.00
SELL	-500.00	38.00
SELL	-50.00	38.00
SELL	-4000.00	38.00
SELL	-52.00	38.00
SELL	-4000.00	38.00
SELL	-2000.00	38.00
SELL	-5140.00	38.00
SELL	-40.00	38.00
SELL	-513.00	38.00
SELL	-30.00	38.00
SELL	-500.00	38.07
SELL	-282.00	38.07
SELL	-12033.00	38.07
SELL	-71.00	38.07
SELL	-379.00	38.07
SELL	-1000.00	38.07
SELL	-200.00	38.07
SELL	-535.00	38.07
SELL	-3648.00	38.01
SELL	-790.00	38.01
SELL	-1140.00	38.01
SELL	-300.00	38.01
SELL	-1620.00	38.01
SELL	-1545.00	38.00
SELL	-390.00	38.00
SELL	-75.00	38.00
SELL	-4643.00	38.00
SELL	-199.00	38.00
SELL	-282.00	38.00
SELL	-368.00	38.00
SELL	-100.00	37.95
SELL	-343.00	37.95
SELL	-1229.00	37.94
SELL	-4557.00	37.93
SELL	-45.00	37.94
SELL	-130.00	37.94
SELL	-150.00	37.94
SELL	-3446.00	37.94
SELL	-41.00	37.96
SELL	-50.00	37.96
SELL	-4909.00	37.96
SELL	-4147.00	37.89
SELL	-853.00	37.89
SELL	-450.00	37.87
SELL	-80.00	37.87
SELL	-120.00	37.87
SELL	-37.00	37.87
SELL	-338.00	37.87
SELL	-86.00	37.87
SELL	-2289.00	37.87
SELL	-1000.00	37.99
SELL	-263.00	37.99
SELL	-130.00	37.99
SELL	-1320.00	37.99
SELL	-300.00	37.99
SELL	-1987.00	37.99
SELL	-400000.00	36.75
SELL	-274.00	38.00
SELL	-4000.00	38.00
SELL	-500.00	38.00
SELL	-250.00	38.00
SELL	-1000.00	38.00
SELL	-10000.00	38.00
SELL	-1000.00	38.00
SELL	-50.00	38.00
SELL	-22926.00	38.00
SELL	-60.00	37.80
SELL	-200.00	37.80
SELL	-300.00	37.80
SELL	-263.00	37.80
SELL	-133.00	37.80
SELL	-1000.00	37.80
SELL	-400.00	37.80
SELL	-1000.00	37.80
SELL	-1000.00	37.80
SELL	-2500.00	37.80
SELL	-1450.00	37.80
SELL	-106.00	37.80
SELL	-300.00	37.80
SELL	-200.00	37.80
SELL	-640.00	37.80
SELL	-400.00	37.80
SELL	-48.00	37.80
SELL	-10000.00	38.00
SELL	-14.00	38.11
SELL	-1000.00	38.10
SELL	-600.00	38.10
SELL	-300.00	38.10
SELL	-2500.00	38.10
SELL	-5600.00	38.10
SELL	-800.00	38.11
SELL	-316.00	38.11
SELL	-1000.00	38.10
SELL	-500.00	38.10
SELL	-4514.00	38.10
SELL	-40.00	38.00
SELL	-1526.00	38.00
SELL	-1000.00	38.11
SELL	-550.00	38.10
SELL	-1000.00	38.10
SELL	-306.00	38.10
SELL	-5000.00	38.00
SELL	-1000.00	38.00
SELL	-282.00	38.04
SELL	-134.00	38.00
SELL	-200.00	38.00
SELL	-1000.00	38.00
SELL	-500.00	38.00
SELL	-500.00	38.00
SELL	-100.00	38.00
SELL	-4224.00	38.04
SELL	-5494.00	38.04
SELL	-500.00	38.00
SELL	-270.00	38.00
SELL	-302.00	38.00
SELL	-04.00	38.00
SELL	-1160.00	38.00
SELL	-5000.00	38.00
SELL	-165.00	37.99
SELL	-13.00	37.99
SELL	-786.00	37.99
SELL	-1095.00	38.00
SELL	-1000.00	38.00
SELL	-50.00	38.00
SELL	-14.00	38.00
SELL	-40.00	38.00
SELL	-450.00	38.00
SELL	-115.00	38.00
SELL	-721.00	37.99
SELL	-223.00	37.99
SELL	-03.00	37.99
SELL	-241.00	37.99
SELL	-2036.00	37.99
SELL	-25.00	37.99
SELL	-05.00	37.99
SELL	-1952.00	37.99
SELL	-168.00	37.99
SELL	-3662.00	37.99
SELL	-4070.00	37.92
SELL	-25.00	37.92
SELL	-5852.00	37.92
SELL	-03.00	37.92
SELL	-50.00	37.92
SELL	-155.00	37.94
SELL	-800.00	37.94
SELL	-500.00	37.94
SELL	-1300.00	37.94
SELL	-261.00	37.94
SELL	-180.00	37.94
SELL	-2561.00	37.94
SELL	-158.00	37.94
SELL	-94.00	37.94
SELL	-1000.00	37.94
SELL	-2000.00	37.94
SELL	-991.00	37.94
SELL	-383.00	37.95
SELL	-7036.00	37.95
SELL	-502.00	37.95
SELL	-300.00	37.95
SELL	-11.00	37.95
SELL	-10.00	37.95
SELL	-1300.00	37.95
SELL	-131.00	37.95
SELL	-327.00	37.95
SELL	-1098.00	37.94
SELL	-470.00	37.94
SELL	-2100.00	37.94
SELL	-887.00	37.94
SELL	-30.00	37.94
SELL	-5000.00	37.94
SELL	-126.00	37.94
SELL	-88.00	37.94
SELL	-132.00	37.94
SELL	-11.00	37.94
SELL	-58.00	37.94
SELL	-2500.00	38.09
SELL	-2500.00	38.09
SELL	-1257.00	38.01
SELL	-197.00	38.02
SELL	-208.00	38.02
SELL	-224.00	38.02
SELL	-377.00	38.02
SELL	-270.00	38.06
SELL	-163.00	38.06
SELL	-783.00	38.06
SELL	-224.00	38.06
SELL	-1457.00	38.06
SELL	-02.00	38.06
SELL	-430.00	38.06
SELL	-378.00	38.06
SELL	-10.00	38.06
SELL	-620.00	38.06
SELL	-197.00	38.06
SELL	-848.00	38.03
SELL	-21.00	38.05
SELL	-69.00	38.05
SELL	-92.00	38.05
SELL	-235.00	38.05
SELL	-05.00	38.05
SELL	-18.00	38.05
SELL	-07.00	38.05
SELL	-182.00	38.05
SELL	-2349.00	38.06
SELL	-629.00	38.05
SELL	-629.00	38.05
SELL	-461.00	38.05
SELL	-87.00	38.05
SELL	-2349.00	38.05
SELL	-541.00	38.05
SELL	-01.00	38.05
SELL	-1720.00	38.04
SELL	-650.00	37.94
SELL	-287.00	37.94
SELL	-538.00	37.94
SELL	-13.00	37.94
SELL	-152.00	37.94
SELL	-468.00	37.94
SELL	-703.00	37.94
SELL	-51.00	37.96
SELL	-242.00	37.96
SELL	-479.00	37.96
SELL	-983.00	37.96
SELL	-26.00	37.96
SELL	-27.00	37.96
SELL	-74.00	37.96
SELL	-171.00	37.96
SELL	-11.00	37.96
SELL	-278.00	37.96
SELL	-83.00	37.96
SELL	-400.00	37.96
SELL	-1070.00	37.96
SELL	-249.00	37.96
SELL	-540.00	37.96
SELL	-1004.00	37.98
SELL	-966.00	37.98
SELL	-150.00	37.98
SELL	-223.00	37.98
SELL	-2000.00	38.13
SELL	-1162.00	38.09
SELL	-763.00	38.09
SELL	-08.00	38.09
SELL	-318.00	38.09
SELL	-182.00	38.09
SELL	-19.00	38.09
SELL	-02.00	38.09
SELL	-07.00	38.09
SELL	-34.00	38.09
SELL	-06.00	38.09
SELL	-100.00	37.98
SELL	-200.00	37.99
SELL	-105.00	38.00
SELL	-300.00	37.99
SELL	-100.00	38.11
SELL	-130.00	37.76
SELL	-200.00	38.05
SELL	-185.00	37.99
SELL	-02.00	37.99
SELL	-337.00	37.99
SELL	-600.00	37.99
SELL	-1876.00	37.99
SELL	-500.00	38.10
SELL	-100.00	38.15
SELL	-200.00	38.06
SELL	-250.00	37.93
SELL	-1000.00	38.00
SELL	-100.00	37.97
SELL	-500.00	37.89
SELL	-195.00	38.00
SELL	-1839.00	38.00
SELL	-966.00	38.00
SELL	-50.00	37.99
SELL	-2000.00	37.55
SELL	-25000.00	38.00
SELL	-100.00	37.76
SELL	-13.00	37.76
SELL	-50.00	37.76
SELL	-5278.00	37.76
SELL	-4559.00	37.76
SELL	-330.00	38.05
SELL	-185.00	38.07
SELL	-207.00	38.07
SELL	-118.00	38.07
SELL	-89.00	38.10
SELL	-38.00	38.10
SELL	-151.00	38.10
SELL	-100.00	38.10
SELL	-250.00	38.10
SELL	-456.00	38.10
SELL	-271.00	38.03
SELL	-2110.00	38.03
SELL	-1422.00	38.03
SELL	-6393.00	38.09
SELL	-3107.00	38.09
SELL	-500.00	38.09
SELL	-2758.00	38.01
SELL	-2753.00	38.01
SELL	-50.00	38.01
SELL	-2000.00	38.01
SELL	-300.00	38.01
SELL	-65.00	38.01
SELL	-1450.00	38.01
SELL	-100.00	38.01
SELL	-200.00	38.01
SELL	-65.00	38.01
SELL	-255.00	38.01
SELL	-509.00	38.01
SELL	-960.00	38.04
SELL	-109.00	38.04
SELL	-200.00	37.97
SELL	-460.00	37.97
SELL	-487.00	37.97
SELL	-160.00	37.97
SELL	-540.00	37.97
SELL	-497.00	37.97
SELL	-234.00	37.97
SELL	-7422.00	37.97
SELL	-471.00	37.97
SELL	-250.00	37.97
SELL	-1377.00	37.97
SELL	-10000.00	37.97
SELL	-263.00	37.98
SELL	-1933.00	38.00
SELL	-350.00	38.00
SELL	-525.00	38.00
SELL	-11.00	38.00
SELL	-500.00	38.00
SELL	-380.00	38.00
SELL	-06.00	38.00
SELL	-6295.00	38.00
SELL	-200.00	37.55
SELL	-100.00	37.55
SELL	-51.00	37.55
SELL	-150.00	37.55
SELL	-8184.00	37.55
SELL	-76.00	37.55
SELL	-100.00	37.55
SELL	-500.00	37.55
SELL	-659.00	37.55
SELL	-9980.00	37.55
SELL	-530.00	37.55
SELL	-200.00	73.45
SELL	-122.00	73.45
SELL	-100.00	71.79
SELL	-100.00	71.79
SELL	-200.00	71.79
SELL	-100.00	71.79
SELL	-100.00	71.79
SELL	-100.00	71.79
SELL	-100.00	71.79
SELL	-100.00	71.79
SELL	-200.00	71.79
SELL	-100.00	71.79
SELL	-100.00	71.78
SELL	-100.00	71.79
SELL	-100.00	71.75
SELL	-600.00	71.75
SELL	-100.00	71.74
SELL	-100.00	71.73
SELL	-100.00	71.73
SELL	-100.00	71.73
SELL	-500.00	71.73
SELL	-200.00	71.73
SELL	-100.00	71.75
SELL	-400.00	71.77
SELL	-200.00	71.78
SELL	-200.00	71.78
SELL	-200.00	71.78
SELL	-100.00	71.76
SELL	-100.00	71.76
SELL	-50.00	71.76
SELL	-500.00	71.76
SELL	-200.00	71.76
SELL	-50.00	71.76
SELL	-400.00	71.78
SELL	-100.00	71.79
SELL	-200.00	71.79
SELL	-2200.00	71.79
SELL	-100.00	71.79
SELL	-700.00	71.79
SELL	-185.00	71.80
SELL	-100.00	71.80
SELL	-100.00	71.75
SELL	-100.00	71.75
SELL	-100.00	71.77
SELL	-100.00	71.77
SELL	-100.00	71.77
SELL	-100.00	71.77
SELL	-100.00	71.75
SELL	-15.00	71.77
SELL	-43200.00	73.04
SELL	-100.00	74.25
SELL	-700.00	74.25
SELL	-100.00	74.25
SELL	-100.00	74.25
SELL	-900.00	74.25
SELL	-600.00	74.25
	-41988.00	OTC sale to custodian at market.
Total	87109.00

Annexure B

B = 11635 S = 18562

Type	BuySell	Exec Quantity	Exec Price
CFDS	BUY	105.00	38.00
CFDS	BUY	100.00	37.98
CFDS	BUY	200.00	37.99
CFDS	BUY	300.00	37.99
CFDS	BUY	100.00	38.11
CFDS	BUY	130.00	37.76
CFDS	BUY	1876.00	37.99
CFDS	BUY	185.00	37.99
CFDS	BUY	02.00	37.99
CFDS	BUY	337.00	37.99
CFDS	BUY	600.00	37.99
CFDS	BUY	500.00	38.10
CFDS	BUY	100.00	38.15
CFDS	BUY	200.00	38.06
CFDS	BUY	250.00	37.93
CFDS	BUY	1000.00	38.00
CFDS	BUY	100.00	37.97
CFDS	BUY	500.00	37.89
CFDS	BUY	1839.00	38.00
CFDS	BUY	195.00	38.00
CFDS	BUY	966.00	38.00
CFDS	BUY	50.00	37.99
CFDS	BUY	2000.00	37.55
CFDS	SELL	-400.00	38.00
CFDS	SELL	-750.00	38.00
CFDS	SELL	-500.00	38.00
CFDS	SELL	-100.00	38.00
CFDS	SELL	-300.00	38.13
CFDS	SELL	-800.00	38.00
CFDS	SELL	-500.00	38.12
CFDS	SELL	-250.00	38.00
CFDS	SELL	-250.00	38.10
CFDS	SELL	-300.00	37.96
CFDS	SELL	-44.00	38.04
CFDS	SELL	-300.00	37.90
CFDS	SELL	-574.00	38.04
CFDS	SELL	-07.00	38.04
CFDS	SELL	-464.00	38.04
CFDS	SELL	-144.00	38.04
CFDS	SELL	-66.00	38.04
CFDS	SELL	-78.00	38.04
CFDS	SELL	-40.00	38.04
CFDS	SELL	-264.00	38.04
CFDS	SELL	-174.00	38.04
CFDS	SELL	-64.00	38.04
CFDS	SELL	-81.00	38.04
CFDS	SELL	-2000.00	38.00
CFDS	SELL	-200.00	38.03
CFDS	SELL	-498.00	38.17
CFDS	SELL	-131.00	38.01
CFDS	SELL	-369.00	38.01
CFDS	SELL	-400.00	38.01
CFDS	SELL	-502.00	38.17
CFDS	SELL	-300.00	38.10
CFDS	SELL	-300.00	37.90
CFDS	SELL	-500.00	37.90
CFDS	SELL	-1000.00	38.02
CFDS	SELL	-5000.00	37.98
CFDS	SELL	-300.00	37.90
CFDS	SELL	-150.00	38.00
CFDS	SELL	-160.00	37.98
CFDS	SELL	-300.00	37.55
CMBO	SELL	-01.00	00.01
CMBO	SELL	-01.00	00.01
Total		-6927.00

Annexure C

B = 52360 S = -186798

Call/Put	Buy Sell	Exec Quantity	Exec Price	Strike	Amer/Euro	Expiry
Call Option	BUY	04.00	00.40	45.00	American	20080828
Call Option	BUY	04.00	00.39	45.00	American	20080828
Put Option	BUY	03.00	03.20	40.00	American	20080828
Put Option	BUY	01.00	04.20	41.50	American	20080828
Put Option	BUY	05.00	07.92	46.00	American	20080828
Call Option	BUY	08.00	01.92	39.00	American	20080828
Call Option	BUY	05.00	01.95	39.00	American	20080828
Call Option	BUY	01.00	01.90	39.00	American	20080828
Put Option	BUY	01.00	02.56	39.00	American	20080828
Put Option	BUY	01.00	02.58	39.00	American	20080828
Put Option	BUY	07.00	00.78	34.00	American	20080828
Put Option	BUY	03.00	00.78	34.00	American	20080828
Put Option	BUY	44.00	00.14	28.00	American	20080828
Put Option	BUY	56.00	00.15	28.00	American	20080828
Call Option	BUY	01.00	01.21	41.00	American	20080828
Call Option	BUY	01.00	00.51	44.00	American	20080828
Call Option	BUY	05.00	01.16	41.00	American	20080828
Call Option	BUY	05.00	00.87	42.00	American	20080828
Call Option	BUY	15.00	00.85	42.00	American	20080828
Call Option	BUY	10.00	00.86	42.00	American	20080828
Call Option	BUY	10.00	00.86	42.00	American	20080828
Call Option	BUY	04.00	00.92	42.00	American	20080828
Call Option	BUY	04.00	00.90	42.00	American	20080828
Call Option	BUY	01.00	00.88	42.00	American	20080828
Put Option	BUY	01.00	00.01	45.00	American	20080724
Call Option	BUY	10000.00	00.35	42.00	American	20080828
Put Option	BUY	3397.00	03.30	35.32	American	20090730
Put Option	BUY	3924.00	07.17	38.22	American	20120726
Put Option	BUY	1100.00	00.01	18.18	American	20080731
Put Option	BUY	539.00	00.01	17.16	European	29/06/2012
Put Option	BUY	2250.00	29.80	08.65	European	30/06/2010
Put Option	BUY	250.00	29.80	08.65	European	30/06/2010
Put Option	BUY	1500.00	08.88	32.00	European	17/11/2016
Put Option	BUY	750.00	08.90	32.00	European	17/11/2016
Put Option	BUY	450.00	08.90	32.00	European	17/11/2016
Put Option	BUY	1200.00	08.93	32.00	European	17/11/2016
Put Option	BUY	2250.00	08.93	32.00	European	17/11/2016
Put Option	BUY	450.00	08.93	32.00	European	17/11/2016
Put Option	BUY	750.00	08.93	32.00	European	17/11/2016
Put Option	BUY	750.00	08.93	32.00	European	17/11/2016
Put Option	BUY	750.00	08.92	32.00	European	17/11/2016
Put Option	BUY	750.00	08.92	32.00	European	17/11/2016
Put Option	BUY	750.00	08.92	32.00	European	17/11/2016
Put Option	BUY	550.00	08.92	32.00	European	17/11/2016
Put Option	BUY	2800.00	08.92	32.00	European	17/11/2016
Put Option	BUY	2050.00	08.92	32.00	European	17/11/2016
Put Option	BUY	2800.00	08.92	32.00	European	17/11/2016
Put Option	BUY	750.00	08.92	32.00	European	17/11/2016
Put Option	BUY	2250.00	08.85	32.00	European	17/11/2016
Put Option	BUY	550.00	08.85	32.00	European	17/11/2016
Put Option	BUY	2800.00	08.85	32.00	European	17/11/2016
Put Option	BUY	2800.00	08.87	32.00	European	17/11/2016
Put Option	BUY	1000.00	12.31	28.00	European	20/12/2007
Put Option	BUY	750.00	12.31	28.00	European	20/12/2007
Put Option	BUY	750.00	12.31	28.00	European	20/12/2007
Put Option	BUY	500.00	12.31	28.00	European	20/12/2007
Call Option	SELL	-10.00	00.15	41.00	American	20080724
Call Option	SELL	-30.00	00.15	41.00	American	20080724
Call Option	SELL	-20.00	00.15	41.00	American	20080724
Call Option	SELL	-20.00	00.15	41.00	American	20080724
Call Option	SELL	-10000.00	00.35	42.00	American	20080828
Call Option	SELL	-2000.00	00.35	42.00	American	20080828
Call Option	SELL	-10000.00	00.35	42.00	American	20080828
Call Option	SELL	-8000.00	00.06	41.00	American	20080724
Call Option	SELL	-20000.00	00.06	41.00	American	20080724
Call Option	SELL	-20000.00	00.06	41.00	American	20080724
Call Option	SELL	-20000.00	00.06	41.00	American	20080724
Call Option	SELL	-20000.00	00.07	41.00	American	20080724
Put Option	SELL	-1530.00	07.62	37.55	American	20110728
Put Option	SELL	-380.00	26.47	23.00	European	29/06/2018
Put Option	SELL	-750.00	26.47	23.00	European	29/06/2018
Put Option	SELL	-500.00	13.10	25.00	European	19/05/2016
Put Option	SELL	-300.00	13.33	25.00	European	19/05/2016
Put Option	SELL	-2250.00	08.88	32.00	European	17/11/2016
Put Option	SELL	-450.00	08.88	32.00	European	17/11/2016
Put Option	SELL	-3000.00	08.89	32.00	European	17/11/2016
Put Option	SELL	-2700.00	08.88	32.00	European	17/11/2016
Put Option	SELL	-3000.00	08.77	32.00	European	17/11/2016
Put Option	SELL	-1500.00	08.77	32.00	European	17/11/2016
Put Option	SELL	-1500.00	09.01	32.00	European	17/11/2016
Put Option	SELL	-1500.00	09.01	32.00	European	17/11/2016
Put Option	SELL	-1500.00	09.01	32.00	European	17/11/2016
Put Option	SELL	-500.00	08.99	32.00	European	17/11/2016
Put Option	SELL	-2800.00	08.88	32.00	European	17/11/2016
Put Option	SELL	-2800.00	08.88	32.00	European	17/11/2016
Put Option	SELL	-2000.00	08.81	32.00	European	17/11/2016
Put Option	SELL	-250.00	08.80	32.00	European	17/11/2016
Put Option	SELL	-1500.00	08.77	32.00	European	17/11/2016
Put Option	SELL	-750.00	08.77	32.00	European	17/11/2016
Put Option	SELL	-550.00	08.77	32.00	European	17/11/2016
Put Option	SELL	-1500.00	08.77	32.00	European	17/11/2016
Put Option	SELL	-1300.00	08.77	32.00	European	17/11/2016
Put Option	SELL	-2800.00	08.88	32.00	European	17/11/2016
Put Option	SELL	-2800.00	08.88	32.00	European	17/11/2016
Put Option	SELL	-750.00	08.84	32.00	European	17/11/2016
Put Option	SELL	-2050.00	08.84	32.00	European	17/11/2016
Put Option	SELL	-2800.00	08.81	32.00	European	17/11/2016
Put Option	SELL	-2800.00	08.81	32.00	European	17/11/2016
Put Option	SELL	-1500.00	08.87	32.00	European	17/11/2016
Put Option	SELL	-500.00	08.87	32.00	European	17/11/2016
Put Option	SELL	-125.00	22.54	20.00	European	28/06/2013
Put Option	SELL	-108.00	22.92	20.00	European	28/06/2013
Put Option	SELL	-7000.00	21.67	17.03	European	30/06/2009
Put Option	SELL	-1000.00	05.64		European
Put Option	SELL	-1000.00	05.64		European
Put Option	SELL	-1500.00	05.64		European
Put Option	SELL	-750.00	12.41	28.00	European	20/12/2007
Put Option	SELL	-250.00	12.41	28.00	European	20/12/2007
Put Option	SELL	-1000.00	14.94	45.00	European	24/01/2008
Put Option	SELL	-675.00	14.78	45.00	European	24/01/2008
Put Option	SELL	-1000.00	14.74	45.00	European	24/01/2008
Put Option	SELL	-11500.00	17.08	20.00	European	19/05/2016
	Total	-134438.00

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMSFMSAASASELW

Related Shares:

FTSE 100 Latest

Value8,592.37

Change7.36