29th Sep 2008 11:43
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
26 September 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
1,599,283 |
0.07% |
6,128,382 |
0.28% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
1,599,283 |
0.07% |
6,128,382 |
0.28% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
1110 |
1364 PENCE |
|
PURCHASE |
871 |
1364 |
|
SALE |
128 |
1364 |
|
PURCHASE |
516 |
1364 |
|
SALE |
114 |
1365 |
|
SALE |
650 |
1365 |
|
PURCHASE |
1192 |
1365 |
|
PURCHASE |
2372 |
1365 |
|
PURCHASE |
810 |
1365 |
|
PURCHASE |
1100 |
1365 |
|
PURCHASE |
370 |
1365 |
|
PURCHASE |
1200 |
1366 |
|
PURCHASE |
4059 |
1366 |
|
PURCHASE |
1392 |
1366 |
|
PURCHASE |
4260 |
1366 |
|
SALE |
1750 |
1366 |
|
SALE |
1713 |
1366 |
|
SALE |
1400 |
1366 |
|
SALE |
910 |
1366 |
|
SALE |
71 |
1367 |
|
SALE |
629 |
1367 |
|
SALE |
336 |
1367 |
|
SALE |
1100 |
1367 |
|
SALE |
2000 |
1367 |
|
PURCHASE |
2400 |
1367 |
|
PURCHASE |
700 |
1367 |
|
PURCHASE |
1300 |
1367 |
|
SALE |
2116 |
1367 |
|
SALE |
500 |
1367 |
|
SALE |
102 |
1367 |
|
SALE |
1000 |
1367 |
|
SALE |
286 |
1367 |
|
PURCHASE |
700 |
1368 |
|
PURCHASE |
443 |
1368 |
|
PURCHASE |
300 |
1368 |
|
PURCHASE |
700 |
1368 |
|
SALE |
2818 |
1368 |
|
SALE |
700 |
1368 |
|
SALE |
603 |
1368 |
|
SALE |
500 |
1368 |
|
SALE |
779 |
1368 |
|
SALE |
1000 |
1368 |
|
SALE |
5718 |
1368 |
|
SALE |
318 |
1368 |
|
SALE |
3336 |
1368 |
|
SALE |
900 |
1368 |
|
SALE |
900 |
1369 |
|
SALE |
1752 |
1369 |
|
SALE |
1246 |
1369 |
|
SALE |
593 |
1369 |
|
SALE |
1911 |
1369 |
|
SALE |
593 |
1369 |
|
SALE |
135 |
1369 |
|
PURCHASE |
642 |
1369 |
|
SALE |
149 |
1369 |
|
SALE |
1100 |
1369 |
|
SALE |
1800 |
1369 |
|
SALE |
943 |
1369 |
|
SALE |
2541 |
1369 |
|
PURCHASE |
3170 |
1369 |
|
PURCHASE |
1828 |
1369 |
|
PURCHASE |
1837 |
1369 |
|
SALE |
1000 |
1370 |
|
SALE |
545 |
1370 |
|
PURCHASE |
1024 |
1370 |
|
SALE |
811 |
1370 |
|
PURCHASE |
999 |
1370 |
|
PURCHASE |
1024 |
1370 |
|
SALE |
2958 |
1370 |
|
SALE |
700 |
1370 |
|
SALE |
853 |
1370 |
|
PURCHASE |
1024 |
1370 |
|
PURCHASE |
625 |
1370 |
|
PURCHASE |
1024 |
1370 |
|
SALE |
700 |
1370 |
|
PURCHASE |
442 |
1370 |
|
PURCHASE |
1000 |
1370 |
|
PURCHASE |
1000 |
1370 |
|
PURCHASE |
700 |
1370 |
|
SALE |
1271 |
1370 |
|
SALE |
292 |
1370 |
|
SALE |
1951 |
1370 |
|
SALE |
1000 |
1371 |
|
PURCHASE |
1239 |
1371 |
|
SALE |
1182 |
1371 |
|
SALE |
1752 |
1371 |
|
SALE |
580 |
1371 |
|
SALE |
500 |
1371 |
|
PURCHASE |
600 |
1371 |
|
PURCHASE |
700 |
1371 |
|
PURCHASE |
1400 |
1371 |
|
SALE |
593 |
1371 |
|
SALE |
500 |
1371 |
|
SALE |
700 |
1371 |
|
PURCHASE |
309 |
1371 |
|
PURCHASE |
4800 |
1371 |
|
SALE |
2047 |
1371 |
|
PURCHASE |
727 |
1371 |
|
PURCHASE |
68 |
1371 |
|
PURCHASE |
2257 |
1371 |
|
PURCHASE |
1000 |
1371 |
|
PURCHASE |
1600 |
1371 |
|
PURCHASE |
2872 |
1371 |
|
PURCHASE |
800 |
1372 |
|
SALE |
1752 |
1372 |
|
SALE |
1000 |
1372 |
|
PURCHASE |
2684 |
1372 |
|
PURCHASE |
400 |
1372 |
|
PURCHASE |
500 |
1372 |
|
PURCHASE |
1542 |
1372 |
|
PURCHASE |
600 |
1372 |
|
PURCHASE |
900 |
1372 |
|
SALE |
100 |
1372 |
|
PURCHASE |
1100 |
1372 |
|
PURCHASE |
700 |
1372 |
|
PURCHASE |
2789 |
1372 |
|
SALE |
740 |
1372 |
|
SALE |
500 |
1372 |
|
PURCHASE |
1126 |
1372 |
|
PURCHASE |
662 |
1372 |
|
PURCHASE |
1200 |
1372 |
|
PURCHASE |
1040 |
1372 |
|
SALE |
1040 |
1372 |
|
SALE |
1016 |
1372 |
|
SALE |
1000 |
1372 |
|
PURCHASE |
1200 |
1372 |
|
PURCHASE |
1600 |
1372 |
|
SALE |
800 |
1373 |
|
SALE |
224 |
1373 |
|
SALE |
1200 |
1373 |
|
PURCHASE |
600 |
1373 |
|
PURCHASE |
700 |
1373 |
|
PURCHASE |
1024 |
1373 |
|
SALE |
4287 |
1373 |
|
PURCHASE |
3217 |
1373 |
|
PURCHASE |
600 |
1373 |
|
PURCHASE |
900 |
1373 |
|
PURCHASE |
900 |
1373 |
|
PURCHASE |
513 |
1373 |
|
PURCHASE |
1024 |
1373 |
|
PURCHASE |
2796 |
1373 |
|
PURCHASE |
1200 |
1373 |
|
SALE |
1257 |
1373 |
|
SALE |
215 |
1373 |
|
PURCHASE |
1228 |
1373 |
|
PURCHASE |
1191 |
1373 |
|
PURCHASE |
1100 |
1373 |
|
PURCHASE |
636 |
1373 |
|
SALE |
362 |
1374 |
|
SALE |
900 |
1374 |
|
SALE |
1784 |
1374 |
|
PURCHASE |
400 |
1374 |
|
PURCHASE |
38 |
1374 |
|
PURCHASE |
500 |
1374 |
|
PURCHASE |
141 |
1374 |
|
PURCHASE |
559 |
1374 |
|
PURCHASE |
863 |
1374 |
|
PURCHASE |
2100 |
1374 |
|
PURCHASE |
907 |
1374 |
|
PURCHASE |
1046 |
1374 |
|
SALE |
1046 |
1374 |
|
PURCHASE |
206 |
1374 |
|
SALE |
206 |
1374 |
|
SALE |
2297 |
1374 |
|
PURCHASE |
2400 |
1375 |
|
PURCHASE |
3828 |
1375 |
|
PURCHASE |
1135 |
1375 |
|
PURCHASE |
1200 |
1375 |
|
PURCHASE |
700 |
1375 |
|
PURCHASE |
607 |
1375 |
|
PURCHASE |
417 |
1375 |
|
SALE |
1800 |
1375 |
|
SALE |
1200 |
1375 |
|
SALE |
2232 |
1375 |
|
SALE |
1100 |
1376 |
|
SALE |
600 |
1376 |
|
PURCHASE |
200 |
1376 |
|
PURCHASE |
900 |
1376 |
|
SALE |
241 |
1376 |
|
PURCHASE |
1706 |
1376 |
|
SALE |
500 |
1376 |
|
SALE |
1400 |
1376 |
|
SALE |
1200 |
1376 |
|
SALE |
700 |
1376 |
|
SALE |
100 |
1376 |
|
SALE |
481 |
1376 |
|
SALE |
2100 |
1376 |
|
SALE |
800 |
1376 |
|
PURCHASE |
717 |
1376 |
|
PURCHASE |
2712 |
1376 |
|
SALE |
373 |
1376 |
|
SALE |
1000 |
1376 |
|
SALE |
1000 |
1376 |
|
SALE |
2 |
1376 |
|
SALE |
1600 |
1376 |
|
SALE |
700 |
1376 |
|
SALE |
282 |
1376 |
|
SALE |
400 |
1376 |
|
SALE |
986 |
1376 |
|
SALE |
46 |
1376 |
|
SALE |
323 |
1376 |
|
SALE |
1031 |
1376 |
|
SALE |
277 |
1376 |
|
SALE |
1074 |
1376 |
|
SALE |
814 |
1376 |
|
SALE |
700 |
1376 |
|
SALE |
62 |
1376 |
|
SALE |
1000 |
1376 |
|
PURCHASE |
500 |
1376 |
|
SALE |
900 |
1376 |
|
SALE |
443 |
1376 |
|
SALE |
700 |
1376 |
|
SALE |
1344 |
1377 |
|
SALE |
285 |
1377 |
|
SALE |
966 |
1377 |
|
PURCHASE |
135 |
1377 |
|
PURCHASE |
1400 |
1377 |
|
PURCHASE |
600 |
1377 |
|
PURCHASE |
1100 |
1377 |
|
PURCHASE |
1100 |
1377 |
|
PURCHASE |
900 |
1377 |
|
PURCHASE |
1400 |
1377 |
|
PURCHASE |
500 |
1377 |
|
SALE |
241 |
1377 |
|
SALE |
1100 |
1377 |
|
SALE |
900 |
1377 |
|
SALE |
1000 |
1377 |
|
SALE |
1500 |
1377 |
|
SALE |
1750 |
1377 |
|
SALE |
500 |
1377 |
|
SALE |
700 |
1377 |
|
PURCHASE |
550 |
1377 |
|
PURCHASE |
1000 |
1377 |
|
PURCHASE |
1702 |
1377 |
|
PURCHASE |
1119 |
1377 |
|
PURCHASE |
937 |
1377 |
|
PURCHASE |
1477 |
1377 |
|
SALE |
593 |
1378 |
|
PURCHASE |
1024 |
1378 |
|
PURCHASE |
500 |
1378 |
|
SALE |
1000 |
1378 |
|
SALE |
3000 |
1378 |
|
PURCHASE |
1100 |
1378 |
|
PURCHASE |
600 |
1378 |
|
PURCHASE |
100 |
1378 |
|
SALE |
1719 |
1378 |
|
SALE |
1100 |
1378 |
|
SALE |
2100 |
1378 |
|
SALE |
1400 |
1378 |
|
PURCHASE |
1000 |
1378 |
|
SALE |
1094 |
1378 |
|
SALE |
308 |
1378 |
|
SALE |
287 |
1378 |
|
SALE |
81 |
1378 |
|
SALE |
1143 |
1378 |
|
SALE |
600 |
1378 |
|
SALE |
1600 |
1378 |
|
SALE |
1164 |
1378 |
|
SALE |
1100 |
1378 |
|
SALE |
969 |
1378 |
|
PURCHASE |
1091 |
1378 |
|
PURCHASE |
1000 |
1378 |
|
PURCHASE |
383 |
1378 |
|
PURCHASE |
700 |
1378 |
|
PURCHASE |
1650 |
1378 |
|
SALE |
1400 |
1379 |
|
SALE |
1024 |
1379 |
|
SALE |
700 |
1379 |
|
SALE |
700 |
1379 |
|
SALE |
600 |
1379 |
|
PURCHASE |
1400 |
1379 |
|
SALE |
1024 |
1379 |
|
SALE |
1000 |
1379 |
|
PURCHASE |
700 |
1379 |
|
SALE |
1800 |
1379 |
|
PURCHASE |
500 |
1379 |
|
PURCHASE |
1100 |
1379 |
|
PURCHASE |
1600 |
1379 |
|
PURCHASE |
3092 |
1379 |
|
PURCHASE |
3069 |
1379 |
|
PURCHASE |
3174 |
1379 |
|
PURCHASE |
969 |
1379 |
|
SALE |
343 |
1379 |
|
SALE |
400 |
1379 |
|
SALE |
1000 |
1379 |
|
SALE |
1076 |
1379 |
|
PURCHASE |
424 |
1379 |
|
PURCHASE |
2400 |
1379 |
|
PURCHASE |
600 |
1379 |
|
PURCHASE |
3391 |
1379 |
|
SALE |
1600 |
1379 |
|
PURCHASE |
3713 |
1379 |
|
PURCHASE |
2854 |
1379 |
|
PURCHASE |
800 |
1379 |
|
PURCHASE |
578 |
1379 |
|
PURCHASE |
1000 |
1380 |
|
PURCHASE |
264 |
1380 |
|
SALE |
900 |
1380 |
|
PURCHASE |
400 |
1380 |
|
PURCHASE |
900 |
1380 |
|
SALE |
700 |
1380 |
|
SALE |
1400 |
1380 |
|
SALE |
1600 |
1380 |
|
PURCHASE |
271 |
1380 |
|
PURCHASE |
1453 |
1380 |
|
SALE |
700 |
1380 |
|
SALE |
654 |
1380 |
|
SALE |
1378 |
1380 |
|
SALE |
638 |
1380 |
|
SALE |
4251 |
1380 |
|
SALE |
437 |
1380 |
|
SALE |
900 |
1380 |
|
SALE |
363 |
1380 |
|
SALE |
466 |
1380 |
|
SALE |
18 |
1380 |
|
SALE |
600 |
1380 |
|
SALE |
344 |
1380 |
|
SALE |
3366 |
1380 |
|
SALE |
2143 |
1380 |
|
SALE |
286 |
1380 |
|
SALE |
2657 |
1380 |
|
SALE |
278 |
1380 |
|
SALE |
2138 |
1380 |
|
PURCHASE |
534 |
1380 |
|
PURCHASE |
910 |
1380 |
|
PURCHASE |
200 |
1380 |
|
SALE |
900 |
1380 |
|
SALE |
260 |
1380 |
|
SALE |
1016 |
1380 |
|
SALE |
294 |
1380 |
|
SALE |
1290 |
1380 |
|
SALE |
1803 |
1380 |
|
SALE |
1000 |
1381 |
|
SALE |
604 |
1381 |
|
SALE |
223 |
1381 |
|
SALE |
333 |
1381 |
|
SALE |
143 |
1381 |
|
SALE |
361 |
1381 |
|
PURCHASE |
700 |
1381 |
|
PURCHASE |
356 |
1381 |
|
PURCHASE |
283 |
1381 |
|
PURCHASE |
928 |
1381 |
|
PURCHASE |
1200 |
1381 |
|
PURCHASE |
300 |
1381 |
|
PURCHASE |
1000 |
1381 |
|
PURCHASE |
1600 |
1381 |
|
SALE |
1000 |
1381 |
|
SALE |
562 |
1381 |
|
SALE |
1600 |
1381 |
|
SALE |
286 |
1381 |
|
SALE |
1100 |
1381 |
|
SALE |
1762 |
1381 |
|
PURCHASE |
1000 |
1381 |
|
PURCHASE |
1600 |
1381 |
|
SALE |
1100 |
1381 |
|
SALE |
1094 |
1382 |
|
SALE |
600 |
1382 |
|
SALE |
1000 |
1382 |
|
SALE |
1010 |
1382 |
|
SALE |
800 |
1382 |
|
SALE |
1291 |
1382 |
|
SALE |
1500 |
1382 |
|
PURCHASE |
1964 |
1382 |
|
SALE |
1100 |
1382 |
|
SALE |
100 |
1382 |
|
SALE |
1800 |
1382 |
|
PURCHASE |
1176 |
1382 |
|
PURCHASE |
2006 |
1382 |
|
SALE |
766 |
1382 |
|
SALE |
500 |
1382 |
|
SALE |
3000 |
1382 |
|
SALE |
1077 |
1382 |
|
SALE |
290 |
1382 |
|
SALE |
500 |
1382 |
|
SALE |
280 |
1382 |
|
PURCHASE |
2556 |
1382 |
|
PURCHASE |
453 |
1382 |
|
PURCHASE |
353 |
1382 |
|
PURCHASE |
1200 |
1382 |
|
SALE |
850 |
1382 |
|
SALE |
340 |
1382 |
|
SALE |
610 |
1382 |
|
PURCHASE |
800 |
1382 |
|
PURCHASE |
1649 |
1382 |
|
PURCHASE |
46 |
1382 |
|
PURCHASE |
1700 |
1382 |
|
SALE |
1400 |
1383 |
|
PURCHASE |
1711 |
1383 |
|
PURCHASE |
517 |
1383 |
|
SALE |
500 |
1383 |
|
SALE |
328 |
1383 |
|
SALE |
800 |
1383 |
|
SALE |
1700 |
1383 |
|
SALE |
1200 |
1383 |
|
SALE |
2222 |
1383 |
|
PURCHASE |
721 |
1383 |
|
PURCHASE |
700 |
1383 |
|
SALE |
900 |
1383 |
|
PURCHASE |
4109 |
1383 |
|
PURCHASE |
900 |
1383 |
|
PURCHASE |
675 |
1383 |
|
PURCHASE |
1006 |
1383 |
|
SALE |
500 |
1383 |
|
SALE |
1494 |
1383 |
|
SALE |
300 |
1383 |
|
SALE |
165 |
1383 |
|
SALE |
3000 |
1383 |
|
SALE |
250 |
1383 |
|
SALE |
4800 |
1383 |
|
SALE |
281 |
1383 |
|
SALE |
900 |
1383 |
|
SALE |
360 |
1383 |
|
SALE |
569 |
1383 |
|
PURCHASE |
1702 |
1383 |
|
SALE |
1075 |
1383 |
|
SALE |
1000 |
1383 |
|
SALE |
86 |
1384 |
|
SALE |
900 |
1384 |
|
PURCHASE |
3203 |
1384 |
|
SALE |
1500 |
1384 |
|
PURCHASE |
1100 |
1384 |
|
SALE |
1185 |
1384 |
|
PURCHASE |
4046 |
1384 |
|
SALE |
3627 |
1384 |
|
SALE |
900 |
1384 |
|
SALE |
285 |
1384 |
|
SALE |
1846 |
1384 |
|
SALE |
960 |
1384 |
|
PURCHASE |
900 |
1384 |
|
PURCHASE |
400 |
1384 |
|
PURCHASE |
1300 |
1384 |
|
SALE |
641 |
1384 |
|
SALE |
3700 |
1384 |
|
SALE |
780 |
1384 |
|
SALE |
406 |
1384 |
|
SALE |
700 |
1384 |
|
SALE |
809 |
1384 |
|
PURCHASE |
1024 |
1384 |
|
SALE |
1723 |
1384 |
|
SALE |
601 |
1384 |
|
SALE |
616 |
1384 |
|
SALE |
1100 |
1384 |
|
PURCHASE |
924 |
1384 |
|
PURCHASE |
187 |
1384 |
|
PURCHASE |
1600 |
1384 |
|
SALE |
1600 |
1384 |
|
PURCHASE |
1700 |
1385 |
|
PURCHASE |
1027 |
1385 |
|
SALE |
659 |
1385 |
|
PURCHASE |
900 |
1385 |
|
PURCHASE |
900 |
1385 |
|
PURCHASE |
700 |
1385 |
|
SALE |
417 |
1385 |
|
SALE |
362 |
1385 |
|
SALE |
2300 |
1385 |
|
SALE |
3000 |
1385 |
|
SALE |
809 |
1385 |
|
SALE |
3000 |
1385 |
|
PURCHASE |
27 |
1385 |
|
PURCHASE |
1165 |
1385 |
|
SALE |
1014 |
1385 |
|
PURCHASE |
330 |
1385 |
|
PURCHASE |
1149 |
1385 |
|
PURCHASE |
19 |
1385 |
|
PURCHASE |
2797 |
1385 |
|
PURCHASE |
900 |
1385 |
|
SALE |
1791 |
1385 |
|
SALE |
1709 |
1385 |
|
PURCHASE |
1000 |
1385 |
|
PURCHASE |
1968 |
1385 |
|
SALE |
334 |
1385 |
|
SALE |
900 |
1385 |
|
PURCHASE |
248 |
1385 |
|
SALE |
2400 |
1385 |
|
SALE |
900 |
1385 |
|
SALE |
1000 |
1385 |
|
SALE |
1200 |
1385 |
|
PURCHASE |
1170 |
1385 |
|
SALE |
1000 |
1385 |
|
SALE |
342 |
1385 |
|
PURCHASE |
1000 |
1385 |
|
SALE |
900 |
1385 |
|
SALE |
2231 |
1385 |
|
SALE |
1263 |
1385 |
|
SALE |
180 |
1385 |
|
SALE |
300 |
1385 |
|
PURCHASE |
4300 |
1385 |
|
PURCHASE |
1151 |
1385 |
|
SALE |
500 |
1385 |
|
SALE |
281 |
1385 |
|
SALE |
1453 |
1385 |
|
SALE |
500 |
1385 |
|
PURCHASE |
1000 |
1385 |
|
PURCHASE |
700 |
1385 |
|
PURCHASE |
1300 |
1385 |
|
PURCHASE |
900 |
1385 |
|
PURCHASE |
1019 |
1385 |
|
PURCHASE |
2400 |
1385 |
|
PURCHASE |
500 |
1385 |
|
PURCHASE |
476 |
1385 |
|
SALE |
1018 |
1385 |
|
PURCHASE |
111 |
1385 |
|
PURCHASE |
500 |
1385 |
|
PURCHASE |
1000 |
1385 |
|
PURCHASE |
1489 |
1385 |
|
PURCHASE |
900 |
1385 |
|
PURCHASE |
770 |
1385 |
|
PURCHASE |
630 |
1386 |
|
PURCHASE |
2925 |
1386 |
|
SALE |
1000 |
1386 |
|
SALE |
900 |
1386 |
|
SALE |
593 |
1386 |
|
SALE |
723 |
1386 |
|
SALE |
300 |
1386 |
|
SALE |
407 |
1386 |
|
PURCHASE |
1024 |
1386 |
|
PURCHASE |
400 |
1386 |
|
PURCHASE |
900 |
1386 |
|
PURCHASE |
1717 |
1386 |
|
PURCHASE |
600 |
1386 |
|
SALE |
767 |
1386 |
|
SALE |
593 |
1386 |
|
SALE |
228 |
1386 |
|
PURCHASE |
1024 |
1386 |
|
PURCHASE |
900 |
1386 |
|
PURCHASE |
849 |
1386 |
|
PURCHASE |
121 |
1386 |
|
SALE |
2250 |
1386 |
|
SALE |
900 |
1386 |
|
SALE |
1012 |
1386 |
|
SALE |
1000 |
1386 |
|
SALE |
1126 |
1386 |
|
SALE |
47 |
1386 |
|
SALE |
900 |
1386 |
|
PURCHASE |
360 |
1386 |
|
PURCHASE |
900 |
1386 |
|
PURCHASE |
2368 |
1386 |
|
PURCHASE |
1400 |
1386 |
|
PURCHASE |
2338 |
1386 |
|
PURCHASE |
366 |
1386 |
|
PURCHASE |
900 |
1386 |
|
SALE |
245 |
1386 |
|
SALE |
3708 |
1386 |
|
PURCHASE |
2000 |
1386 |
|
SALE |
451 |
1386 |
|
SALE |
500 |
1386 |
|
SALE |
224 |
1386 |
|
SALE |
902 |
1386 |
|
SALE |
2200 |
1386 |
|
SALE |
921 |
1386 |
|
SALE |
408 |
1386 |
|
PURCHASE |
1027 |
1386 |
|
PURCHASE |
1300 |
1386 |
|
SALE |
3607 |
1386 |
|
PURCHASE |
577 |
1386 |
|
PURCHASE |
767 |
1386 |
|
PURCHASE |
457 |
1386 |
|
SALE |
1000 |
1386 |
|
SALE |
3090 |
1386 |
|
SALE |
1000 |
1386 |
|
PURCHASE |
700 |
1387 |
|
PURCHASE |
1000 |
1387 |
|
PURCHASE |
378 |
1387 |
|
PURCHASE |
2000 |
1387 |
|
SALE |
3392 |
1387 |
|
PURCHASE |
900 |
1387 |
|
PURCHASE |
1400 |
1387 |
|
PURCHASE |
1700 |
1387 |
|
PURCHASE |
700 |
1387 |
|
SALE |
272 |
1387 |
|
PURCHASE |
1738 |
1387 |
|
PURCHASE |
2057 |
1387 |
|
PURCHASE |
1200 |
1387 |
|
PURCHASE |
310 |
1387 |
|
PURCHASE |
4700 |
1387 |
|
PURCHASE |
900 |
1387 |
|
PURCHASE |
900 |
1387 |
|
PURCHASE |
900 |
1387 |
|
PURCHASE |
852 |
1387 |
|
PURCHASE |
2400 |
1387 |
|
PURCHASE |
1659 |
1387 |
|
PURCHASE |
29 |
1387 |
|
PURCHASE |
305 |
1387 |
|
PURCHASE |
59 |
1387 |
|
PURCHASE |
774 |
1387 |
|
PURCHASE |
2300 |
1387 |
|
PURCHASE |
800 |
1387 |
|
PURCHASE |
850 |
1387 |
|
SALE |
850 |
1387 |
|
PURCHASE |
137 |
1387 |
|
PURCHASE |
1000 |
1387 |
|
SALE |
1000 |
1387 |
|
SALE |
2249 |
1387 |
|
SALE |
900 |
1387 |
|
SALE |
900 |
1387 |
|
SALE |
1149 |
1387 |
|
SALE |
900 |
1387 |
|
PURCHASE |
700 |
1387 |
|
PURCHASE |
1200 |
1387 |
|
PURCHASE |
1200 |
1387 |
|
PURCHASE |
100 |
1387 |
|
PURCHASE |
200 |
1387 |
|
PURCHASE |
600 |
1387 |
|
PURCHASE |
3281 |
1387 |
|
PURCHASE |
10 |
1387 |
|
PURCHASE |
787 |
1387 |
|
SALE |
4800 |
1387 |
|
SALE |
1800 |
1387 |
|
SALE |
500 |
1387 |
|
SALE |
800 |
1387 |
|
SALE |
1024 |
1387 |
|
PURCHASE |
900 |
1387 |
|
PURCHASE |
700 |
1387 |
|
PURCHASE |
900 |
1387 |
|
PURCHASE |
1100 |
1387 |
|
PURCHASE |
400 |
1387 |
|
SALE |
2776 |
1387 |
|
SALE |
1100 |
1387 |
|
SALE |
283 |
1387 |
|
PURCHASE |
100 |
1387 |
|
PURCHASE |
700 |
1387 |
|
PURCHASE |
609 |
1387 |
|
SALE |
500 |
1387 |
|
SALE |
800 |
1387 |
|
PURCHASE |
786 |
1387 |
|
SALE |
1024 |
1387 |
|
PURCHASE |
3035 |
1387 |
|
PURCHASE |
1709 |
1387 |
|
PURCHASE |
547 |
1387 |
|
PURCHASE |
1800 |
1387 |
|
PURCHASE |
1100 |
1388 |
|
SALE |
1126 |
1388 |
|
SALE |
593 |
1388 |
|
PURCHASE |
4600 |
1388 |
|
SALE |
1126 |
1388 |
|
PURCHASE |
1024 |
1388 |
|
PURCHASE |
1121 |
1388 |
|
PURCHASE |
700 |
1388 |
|
PURCHASE |
1024 |
1388 |
|
SALE |
738 |
1388 |
|
SALE |
100 |
1388 |
|
SALE |
4000 |
1388 |
|
SALE |
206 |
1388 |
|
SALE |
2500 |
1388 |
|
SALE |
900 |
1388 |
|
SALE |
273 |
1388 |
|
PURCHASE |
853 |
1388 |
|
PURCHASE |
1400 |
1388 |
|
SALE |
1000 |
1388 |
|
SALE |
429 |
1388 |
|
SALE |
600 |
1388 |
|
PURCHASE |
1024 |
1388 |
|
PURCHASE |
1027 |
1388 |
|
SALE |
2004 |
1388 |
|
SALE |
4515 |
1388 |
|
SALE |
2592 |
1388 |
|
SALE |
971 |
1388 |
|
PURCHASE |
1429 |
1388 |
|
PURCHASE |
700 |
1388 |
|
SALE |
1800 |
1388 |
|
SALE |
2300 |
1388 |
|
SALE |
9 |
1388 |
|
SALE |
100 |
1388 |
|
SALE |
1200 |
1388 |
|
SALE |
1018 |
1388 |
|
PURCHASE |
3087 |
1388 |
|
PURCHASE |
55 |
1388 |
|
PURCHASE |
2512 |
1388 |
|
PURCHASE |
2514 |
1388 |
|
SALE |
1024 |
1388 |
|
SALE |
681 |
1388 |
|
SALE |
593 |
1388 |
|
SALE |
200 |
1388 |
|
PURCHASE |
1024 |
1388 |
|
SALE |
1156 |
1388 |
|
SALE |
415 |
1388 |
|
SALE |
755 |
1388 |
|
PURCHASE |
1522 |
1388 |
|
SALE |
220 |
1388 |
|
SALE |
339 |
1388 |
|
PURCHASE |
1197 |
1388 |
|
PURCHASE |
3498 |
1388 |
|
SALE |
578 |
1388 |
|
SALE |
900 |
1388 |
|
SALE |
1200 |
1388 |
|
SALE |
593 |
1388 |
|
SALE |
1300 |
1388 |
|
SALE |
1000 |
1388 |
|
SALE |
900 |
1388 |
|
SALE |
900 |
1388 |
|
PURCHASE |
1300 |
1388 |
|
SALE |
2939 |
1388 |
|
SALE |
1583 |
1388 |
|
SALE |
500 |
1388 |
|
PURCHASE |
871 |
1388 |
|
PURCHASE |
1553 |
1388 |
|
PURCHASE |
368 |
1388 |
|
SALE |
283 |
1388 |
|
SALE |
2075 |
1388 |
|
SALE |
600 |
1388 |
|
SALE |
277 |
1388 |
|
SALE |
700 |
1388 |
|
SALE |
1000 |
1388 |
|
PURCHASE |
600 |
1388 |
|
SALE |
145 |
1389 |
|
SALE |
593 |
1389 |
|
SALE |
95 |
1389 |
|
SALE |
120 |
1389 |
|
PURCHASE |
4700 |
1389 |
|
PURCHASE |
4596 |
1389 |
|
PURCHASE |
3065 |
1389 |
|
SALE |
1176 |
1389 |
|
PURCHASE |
1253 |
1389 |
|
SALE |
1000 |
1389 |
|
SALE |
1024 |
1389 |
|
SALE |
300 |
1389 |
|
PURCHASE |
3641 |
1389 |
|
SALE |
779 |
1389 |
|
SALE |
616 |
1389 |
|
PURCHASE |
249 |
1389 |
|
PURCHASE |
1141 |
1389 |
|
SALE |
1228 |
1389 |
|
SALE |
1024 |
1389 |
|
SALE |
479 |
1389 |
|
PURCHASE |
1239 |
1389 |
|
PURCHASE |
205 |
1389 |
|
PURCHASE |
1700 |
1389 |
|
PURCHASE |
1535 |
1389 |
|
SALE |
1072 |
1389 |
|
SALE |
4000 |
1389 |
|
SALE |
607 |
1389 |
|
SALE |
1871 |
1389 |
|
SALE |
556 |
1389 |
|
SALE |
700 |
1389 |
|
SALE |
600 |
1389 |
|
SALE |
1100 |
1389 |
|
SALE |
500 |
1389 |
|
SALE |
321 |
1389 |
|
SALE |
800 |
1389 |
|
SALE |
500 |
1389 |
|
PURCHASE |
900 |
1389 |
|
PURCHASE |
500 |
1389 |
|
PURCHASE |
675 |
1389 |
|
PURCHASE |
340 |
1389 |
|
PURCHASE |
17 |
1389 |
|
SALE |
1024 |
1389 |
|
PURCHASE |
1856 |
1389 |
|
PURCHASE |
900 |
1389 |
|
SALE |
1000 |
1389 |
|
PURCHASE |
4959 |
1389 |
|
PURCHASE |
5434 |
1389 |
|
PURCHASE |
359 |
1389 |
|
SALE |
593 |
1389 |
|
SALE |
2340 |
1389 |
|
SALE |
939 |
1389 |
|
PURCHASE |
1100 |
1389 |
|
PURCHASE |
337 |
1389 |
|
PURCHASE |
2700 |
1389 |
|
SALE |
700 |
1389 |
|
SALE |
700 |
1389 |
|
SALE |
2194 |
1389 |
|
SALE |
1013 |
1389 |
|
PURCHASE |
570 |
1389 |
|
PURCHASE |
156 |
1389 |
|
PURCHASE |
1300 |
1389 |
|
PURCHASE |
610 |
1389 |
|
PURCHASE |
2490 |
1389 |
|
PURCHASE |
1164 |
1389 |
|
SALE |
646 |
1389 |
|
SALE |
1100 |
1389 |
|
PURCHASE |
308 |
1389 |
|
SALE |
31 |
1390 |
|
SALE |
1769 |
1390 |
|
SALE |
700 |
1390 |
|
SALE |
417 |
1390 |
|
PURCHASE |
1300 |
1390 |
|
PURCHASE |
259 |
1390 |
|
PURCHASE |
1558 |
1390 |
|
SALE |
500 |
1390 |
|
PURCHASE |
1232 |
1390 |
|
PURCHASE |
2576 |
1390 |
|
PURCHASE |
1518 |
1390 |
|
SALE |
4350 |
1390 |
|
SALE |
96 |
1390 |
|
SALE |
407 |
1390 |
|
SALE |
34 |
1390 |
|
SALE |
181 |
1390 |
|
SALE |
34 |
1390 |
|
SALE |
593 |
1390 |
|
SALE |
99 |
1390 |
|
SALE |
976 |
1390 |
|
SALE |
1500 |
1390 |
|
PURCHASE |
1024 |
1390 |
|
SALE |
4956 |
1390 |
|
SALE |
500 |
1390 |
|
SALE |
2063 |
1390 |
|
SALE |
700 |
1390 |
|
SALE |
1743 |
1390 |
|
SALE |
378 |
1390 |
|
PURCHASE |
1713 |
1390 |
|
PURCHASE |
798 |
1390 |
|
PURCHASE |
220 |
1390 |
|
SALE |
1600 |
1390 |
|
SALE |
1400 |
1390 |
|
PURCHASE |
1182 |
1390 |
|
SALE |
5762 |
1390 |
|
PURCHASE |
4800 |
1390 |
|
PURCHASE |
900 |
1390 |
|
PURCHASE |
1849 |
1390 |
|
SALE |
1700 |
1390 |
|
SALE |
590 |
1390 |
|
SALE |
600 |
1390 |
|
PURCHASE |
2681 |
1390 |
|
SALE |
1213 |
1390 |
|
SALE |
4326 |
1390 |
|
SALE |
865 |
1390 |
|
PURCHASE |
2488 |
1390 |
|
PURCHASE |
1446 |
1390 |
|
SALE |
684 |
1390 |
|
SALE |
930 |
1390 |
|
PURCHASE |
1000 |
1390 |
|
SALE |
450 |
1390 |
|
SALE |
990 |
1390 |
|
SALE |
700 |
1390 |
|
SALE |
700 |
1390 |
|
SALE |
1900 |
1390 |
|
SALE |
900 |
1390 |
|
SALE |
1000 |
1391 |
|
SALE |
490 |
1391 |
|
SALE |
600 |
1391 |
|
SALE |
1500 |
1391 |
|
SALE |
616 |
1391 |
|
SALE |
489 |
1391 |
|
SALE |
412 |
1391 |
|
SALE |
1000 |
1391 |
|
SALE |
465 |
1391 |
|
SALE |
1000 |
1391 |
|
SALE |
429 |
1391 |
|
PURCHASE |
700 |
1391 |
|
PURCHASE |
700 |
1391 |
|
PURCHASE |
700 |
1391 |
|
SALE |
2000 |
1391 |
|
SALE |
428 |
1391 |
|
PURCHASE |
828 |
1391 |
|
SALE |
1973 |
1391 |
|
PURCHASE |
1000 |
1391 |
|
PURCHASE |
1000 |
1391 |
|
SALE |
1297 |
1391 |
|
SALE |
2274 |
1391 |
|
SALE |
1200 |
1391 |
|
SALE |
1706 |
1391 |
|
PURCHASE |
660 |
1391 |
|
PURCHASE |
671 |
1391 |
|
PURCHASE |
161 |
1391 |
|
SALE |
1068 |
1391 |
|
SALE |
1300 |
1391 |
|
SALE |
500 |
1391 |
|
SALE |
2500 |
1391 |
|
SALE |
1000 |
1391 |
|
PURCHASE |
1451 |
1391 |
|
SALE |
954 |
1391 |
|
SALE |
1698 |
1391 |
|
PURCHASE |
2213 |
1391 |
|
SALE |
500 |
1391 |
|
SALE |
527 |
1391 |
|
PURCHASE |
2396 |
1391 |
|
PURCHASE |
400 |
1391 |
|
PURCHASE |
2995 |
1391 |
|
SALE |
500 |
1391 |
|
SALE |
2067 |
1391 |
|
SALE |
2888 |
1391 |
|
SALE |
2978 |
1391 |
|
PURCHASE |
501 |
1391 |
|
SALE |
281 |
1392 |
|
SALE |
700 |
1392 |
|
PURCHASE |
2614 |
1392 |
|
PURCHASE |
998 |
1392 |
|
SALE |
3150 |
1392 |
|
SALE |
900 |
1392 |
|
SALE |
600 |
1392 |
|
PURCHASE |
1700 |
1392 |
|
PURCHASE |
1024 |
1392 |
|
PURCHASE |
900 |
1392 |
|
PURCHASE |
900 |
1392 |
|
SALE |
298 |
1392 |
|
SALE |
150 |
1392 |
|
SALE |
4800 |
1392 |
|
SALE |
700 |
1392 |
|
PURCHASE |
600 |
1392 |
|
PURCHASE |
900 |
1392 |
|
SALE |
862 |
1392 |
|
SALE |
600 |
1392 |
|
SALE |
900 |
1392 |
|
SALE |
700 |
1392 |
|
PURCHASE |
2400 |
1392 |
|
PURCHASE |
300 |
1392 |
|
SALE |
900 |
1392 |
|
PURCHASE |
1024 |
1392 |
|
PURCHASE |
2729 |
1392 |
|
SALE |
525 |
1392 |
|
SALE |
519 |
1392 |
|
SALE |
878 |
1392 |
|
SALE |
900 |
1392 |
|
SALE |
700 |
1392 |
|
PURCHASE |
1250 |
1392 |
|
PURCHASE |
2819 |
1392 |
|
SALE |
3051 |
1392 |
|
SALE |
300 |
1392 |
|
PURCHASE |
2634 |
1392 |
|
SALE |
1000 |
1392 |
|
SALE |
1126 |
1392 |
|
PURCHASE |
1162 |
1392 |
|
PURCHASE |
435 |
1392 |
|
SALE |
1672 |
1392 |
|
SALE |
2197 |
1392 |
|
PURCHASE |
1510 |
1392 |
|
SALE |
1000 |
1392 |
|
SALE |
100 |
1392 |
|
SALE |
1100 |
1392 |
|
SALE |
800 |
1392 |
|
PURCHASE |
359 |
1392 |
|
SALE |
1623 |
1392 |
|
SALE |
287 |
1392 |
|
PURCHASE |
1300 |
1392 |
|
PURCHASE |
1535 |
1392 |
|
SALE |
898 |
1392 |
|
SALE |
238 |
1392 |
|
SALE |
1358 |
1392 |
|
SALE |
453 |
1392 |
|
PURCHASE |
513 |
1392 |
|
PURCHASE |
327 |
1392 |
|
PURCHASE |
289 |
1392 |
|
SALE |
147 |
1393 |
|
SALE |
136 |
1393 |
|
SALE |
1116 |
1393 |
|
SALE |
281 |
1393 |
|
PURCHASE |
2934 |
1393 |
|
PURCHASE |
109 |
1393 |
|
PURCHASE |
900 |
1393 |
|
SALE |
154 |
1393 |
|
SALE |
500 |
1393 |
|
SALE |
756 |
1393 |
|
SALE |
298 |
1393 |
|
SALE |
700 |
1393 |
|
PURCHASE |
1083 |
1393 |
|
SALE |
600 |
1393 |
|
SALE |
900 |
1393 |
|
SALE |
900 |
1393 |
|
SALE |
600 |
1393 |
|
PURCHASE |
900 |
1393 |
|
PURCHASE |
985 |
1393 |
|
PURCHASE |
1796 |
1393 |
|
SALE |
138 |
1393 |
|
SALE |
512 |
1393 |
|
SALE |
65 |
1393 |
|
SALE |
777 |
1393 |
|
SALE |
122 |
1393 |
|
SALE |
2434 |
1393 |
|
PURCHASE |
234 |
1393 |
|
PURCHASE |
1400 |
1393 |
|
PURCHASE |
685 |
1393 |
|
PURCHASE |
1926 |
1393 |
|
SALE |
2000 |
1393 |
|
SALE |
500 |
1393 |
|
SALE |
1200 |
1393 |
|
SALE |
500 |
1393 |
|
SALE |
500 |
1393 |
|
SALE |
600 |
1393 |
|
PURCHASE |
132 |
1393 |
|
PURCHASE |
936 |
1393 |
|
PURCHASE |
700 |
1393 |
|
SALE |
103 |
1393 |
|
SALE |
900 |
1393 |
|
SALE |
165 |
1393 |
|
SALE |
435 |
1393 |
|
PURCHASE |
2319 |
1393 |
|
SALE |
651 |
1393 |
|
PURCHASE |
4354 |
1393 |
|
PURCHASE |
1112 |
1393 |
|
PURCHASE |
2629 |
1393 |
|
PURCHASE |
2842 |
1393 |
|
PURCHASE |
393 |
1393 |
|
PURCHASE |
1112 |
1393 |
|
PURCHASE |
1112 |
1393 |
|
PURCHASE |
1112 |
1393 |
|
PURCHASE |
1061 |
1393 |
|
PURCHASE |
1112 |
1393 |
|
PURCHASE |
1300 |
1393 |
|
PURCHASE |
3315 |
1393 |
|
PURCHASE |
1112 |
1393 |
|
PURCHASE |
655 |
1393 |
|
PURCHASE |
190 |
1393 |
|
PURCHASE |
616 |
1393 |
|
PURCHASE |
1851 |
1393 |
|
PURCHASE |
867 |
1393 |
|
PURCHASE |
403 |
1393 |
|
PURCHASE |
1000 |
1393 |
|
PURCHASE |
837 |
1394 |
|
PURCHASE |
850 |
1394 |
|
SALE |
900 |
1394 |
|
SALE |
284 |
1394 |
|
SALE |
593 |
1394 |
|
SALE |
145 |
1394 |
|
SALE |
2000 |
1394 |
|
SALE |
1126 |
1394 |
|
SALE |
700 |
1394 |
|
SALE |
393 |
1394 |
|
SALE |
155 |
1394 |
|
PURCHASE |
1024 |
1394 |
|
PURCHASE |
776 |
1394 |
|
SALE |
651 |
1394 |
|
SALE |
96 |
1394 |
|
PURCHASE |
1031 |
1394 |
|
PURCHASE |
1130 |
1394 |
|
PURCHASE |
1024 |
1394 |
|
PURCHASE |
1024 |
1394 |
|
PURCHASE |
4052 |
1394 |
|
PURCHASE |
652 |
1394 |
|
PURCHASE |
600 |
1394 |
|
SALE |
854 |
1394 |
|
SALE |
101 |
1394 |
|
PURCHASE |
192 |
1394 |
|
PURCHASE |
700 |
1394 |
|
PURCHASE |
900 |
1394 |
|
PURCHASE |
1185 |
1394 |
|
SALE |
171 |
1394 |
|
SALE |
800 |
1394 |
|
SALE |
1000 |
1394 |
|
SALE |
98 |
1394 |
|
SALE |
163 |
1394 |
|
SALE |
195 |
1394 |
|
PURCHASE |
1024 |
1394 |
|
SALE |
299 |
1394 |
|
SALE |
335 |
1394 |
|
PURCHASE |
600 |
1394 |
|
SALE |
1126 |
1394 |
|
PURCHASE |
700 |
1394 |
|
PURCHASE |
2000 |
1394 |
|
SALE |
1024 |
1394 |
|
PURCHASE |
4800 |
1394 |
|
PURCHASE |
500 |
1394 |
|
PURCHASE |
500 |
1394 |
|
PURCHASE |
500 |
1394 |
|
SALE |
3069 |
1394 |
|
SALE |
1000 |
1394 |
|
SALE |
1543 |
1394 |
|
SALE |
457 |
1394 |
|
SALE |
138 |
1394 |
|
PURCHASE |
879 |
1394 |
|
PURCHASE |
900 |
1394 |
|
PURCHASE |
500 |
1394 |
|
SALE |
1100 |
1394 |
|
SALE |
1783 |
1394 |
|
PURCHASE |
1905 |
1394 |
|
PURCHASE |
700 |
1394 |
|
PURCHASE |
2400 |
1394 |
|
SALE |
4 |
1394 |
|
SALE |
31 |
1394 |
|
SALE |
605 |
1394 |
|
PURCHASE |
231 |
1394 |
|
SALE |
421 |
1395 |
|
SALE |
400 |
1395 |
|
SALE |
55 |
1395 |
|
PURCHASE |
1024 |
1395 |
|
SALE |
382 |
1395 |
|
SALE |
1211 |
1395 |
|
SALE |
829 |
1395 |
|
SALE |
596 |
1395 |
|
SALE |
700 |
1395 |
|
SALE |
414 |
1395 |
|
SALE |
700 |
1395 |
|
SALE |
1000 |
1395 |
|
SALE |
400 |
1395 |
|
SALE |
2032 |
1395 |
|
SALE |
336 |
1395 |
|
SALE |
321 |
1395 |
|
SALE |
895 |
1395 |
|
SALE |
150 |
1395 |
|
PURCHASE |
1024 |
1395 |
|
PURCHASE |
1024 |
1395 |
|
SALE |
3052 |
1395 |
|
PURCHASE |
12 |
1395 |
|
PURCHASE |
1788 |
1395 |
|
PURCHASE |
1000 |
1395 |
|
PURCHASE |
600 |
1395 |
|
PURCHASE |
900 |
1395 |
|
SALE |
158 |
1395 |
|
SALE |
2000 |
1395 |
|
SALE |
1000 |
1395 |
|
SALE |
600 |
1395 |
|
SALE |
700 |
1395 |
|
SALE |
300 |
1395 |
|
SALE |
500 |
1395 |
|
SALE |
512 |
1395 |
|
PURCHASE |
1024 |
1395 |
|
SALE |
471 |
1395 |
|
SALE |
1000 |
1395 |
|
PURCHASE |
100 |
1395 |
|
SALE |
437 |
1395 |
|
SALE |
100 |
1395 |
|
PURCHASE |
1024 |
1395 |
|
SALE |
8600 |
1395 |
|
SALE |
5098 |
1395 |
|
PURCHASE |
764 |
1395 |
|
PURCHASE |
435 |
1395 |
|
PURCHASE |
1200 |
1395 |
|
SALE |
1728 |
1395 |
|
SALE |
1000 |
1395 |
|
SALE |
1823 |
1395 |
|
PURCHASE |
815 |
1395 |
|
PURCHASE |
882 |
1395 |
|
PURCHASE |
2383 |
1395 |
|
SALE |
350 |
1395 |
|
SALE |
3541 |
1395 |
|
SALE |
564 |
1395 |
|
PURCHASE |
999 |
1396 |
|
PURCHASE |
615 |
1396 |
|
PURCHASE |
700 |
1396 |
|
PURCHASE |
1816 |
1396 |
|
SALE |
2400 |
1396 |
|
SALE |
2800 |
1396 |
|
SALE |
1810 |
1396 |
|
SALE |
1100 |
1396 |
|
SALE |
900 |
1396 |
|
SALE |
630 |
1396 |
|
SALE |
1000 |
1396 |
|
PURCHASE |
820 |
1396 |
|
SALE |
3373 |
1396 |
|
PURCHASE |
1239 |
1396 |
|
PURCHASE |
565 |
1396 |
|
PURCHASE |
1000 |
1396 |
|
SALE |
600 |
1396 |
|
SALE |
153 |
1396 |
|
SALE |
1024 |
1396 |
|
PURCHASE |
309 |
1396 |
|
PURCHASE |
600 |
1396 |
|
SALE |
454 |
1396 |
|
SALE |
802 |
1396 |
|
PURCHASE |
1200 |
1396 |
|
PURCHASE |
900 |
1396 |
|
PURCHASE |
3039 |
1396 |
|
PURCHASE |
2747 |
1396 |
|
PURCHASE |
500 |
1396 |
|
SALE |
500 |
1396 |
|
PURCHASE |
1887 |
1396 |
|
SALE |
616 |
1396 |
|
PURCHASE |
1400 |
1396 |
|
PURCHASE |
1112 |
1396 |
|
SALE |
89 |
1396 |
|
SALE |
1750 |
1396 |
|
SALE |
700 |
1396 |
|
SALE |
178 |
1396 |
|
SALE |
1050 |
1396 |
|
SALE |
1050 |
1396 |
|
SALE |
794 |
1396 |
|
SALE |
634 |
1397 |
|
SALE |
593 |
1397 |
|
SALE |
203 |
1397 |
|
SALE |
221 |
1397 |
|
PURCHASE |
1837 |
1397 |
|
PURCHASE |
86 |
1397 |
|
PURCHASE |
8 |
1397 |
|
PURCHASE |
216 |
1397 |
|
PURCHASE |
891 |
1397 |
|
PURCHASE |
2995 |
1397 |
|
PURCHASE |
700 |
1397 |
|
PURCHASE |
295 |
1397 |
|
PURCHASE |
2227 |
1397 |
|
SALE |
1126 |
1397 |
|
SALE |
954 |
1397 |
|
SALE |
2228 |
1397 |
|
PURCHASE |
710 |
1397 |
|
PURCHASE |
2208 |
1397 |
|
SALE |
1126 |
1397 |
|
SALE |
1024 |
1397 |
|
PURCHASE |
978 |
1397 |
|
PURCHASE |
616 |
1397 |
|
SALE |
900 |
1397 |
|
SALE |
700 |
1397 |
|
SALE |
915 |
1397 |
|
PURCHASE |
495 |
1397 |
|
PURCHASE |
700 |
1397 |
|
SALE |
250 |
1397 |
|
SALE |
153 |
1397 |
|
SALE |
1200 |
1397 |
|
SALE |
334 |
1397 |
|
SALE |
600 |
1397 |
|
SALE |
900 |
1397 |
|
SALE |
11 |
1397 |
|
SALE |
600 |
1397 |
|
SALE |
313 |
1397 |
|
SALE |
147 |
1397 |
|
PURCHASE |
1121 |
1397 |
|
PURCHASE |
514 |
1397 |
|
PURCHASE |
243 |
1397 |
|
SALE |
1000 |
1397 |
|
PURCHASE |
738 |
1397 |
|
PURCHASE |
436 |
1397 |
|
PURCHASE |
1112 |
1397 |
|
PURCHASE |
1026 |
1397 |
|
SALE |
3398 |
1397 |
|
PURCHASE |
205 |
1397 |
|
PURCHASE |
1126 |
1398 |
|
PURCHASE |
698 |
1398 |
|
PURCHASE |
1132 |
1398 |
|
PURCHASE |
1500 |
1398 |
|
PURCHASE |
245 |
1398 |
|
PURCHASE |
819 |
1398 |
|
PURCHASE |
1000 |
1398 |
|
PURCHASE |
76 |
1398 |
|
SALE |
1026 |
1398 |
|
PURCHASE |
909 |
1398 |
|
PURCHASE |
138 |
1398 |
|
PURCHASE |
886 |
1398 |
|
PURCHASE |
1000 |
1398 |
|
PURCHASE |
45 |
1398 |
|
PURCHASE |
2686 |
1398 |
|
PURCHASE |
600 |
1398 |
|
PURCHASE |
993 |
1398 |
|
SALE |
69 |
1398 |
|
PURCHASE |
1900 |
1399 |
|
SALE |
3070 |
1399 |
|
PURCHASE |
450 |
1399 |
|
PURCHASE |
700 |
1399 |
|
SALE |
700 |
1399 |
|
SALE |
700 |
1399 |
|
SALE |
1279 |
1399 |
|
SALE |
84 |
1399 |
|
SALE |
671 |
1399 |
|
PURCHASE |
2448 |
1399 |
|
SALE |
281 |
1399 |
|
SALE |
1062 |
1399 |
|
PURCHASE |
376 |
1399 |
|
SALE |
376 |
1399 |
|
PURCHASE |
700 |
1399 |
|
PURCHASE |
252 |
1399 |
|
PURCHASE |
900 |
1399 |
|
SALE |
593 |
1399 |
|
SALE |
266 |
1399 |
|
SALE |
97 |
1399 |
|
SALE |
96 |
1399 |
|
SALE |
300 |
1399 |
|
SALE |
341 |
1399 |
|
PURCHASE |
237 |
1399 |
|
PURCHASE |
1024 |
1399 |
|
SALE |
858 |
1399 |
|
SALE |
315 |
1399 |
|
SALE |
1000 |
1399 |
|
SALE |
356 |
1400 |
|
SALE |
1115 |
1400 |
|
PURCHASE |
700 |
1400 |
|
SALE |
2459 |
1400 |
|
SALE |
593 |
1400 |
|
SALE |
670 |
1400 |
|
PURCHASE |
700 |
1400 |
|
PURCHASE |
700 |
1400 |
|
PURCHASE |
700 |
1400 |
|
PURCHASE |
800 |
1400 |
|
PURCHASE |
250 |
1400 |
|
PURCHASE |
134 |
1400 |
|
PURCHASE |
700 |
1400 |
|
PURCHASE |
3000 |
1400 |
|
PURCHASE |
1464 |
1400 |
|
PURCHASE |
761 |
1400 |
|
PURCHASE |
2053 |
1400 |
|
PURCHASE |
1700 |
1400 |
|
PURCHASE |
1160 |
1400 |
|
PURCHASE |
2611 |
1400 |
|
SALE |
515 |
1400 |
|
SALE |
26 |
1400 |
|
SALE |
969 |
1400 |
|
SALE |
392 |
1400 |
|
PURCHASE |
1126 |
1400 |
|
PURCHASE |
2007 |
1400 |
|
PURCHASE |
1673 |
1400 |
|
PURCHASE |
467 |
1400 |
|
PURCHASE |
1000 |
1400 |
|
PURCHASE |
1024 |
1400 |
|
PURCHASE |
2435 |
1400 |
|
SALE |
158 |
1400 |
|
SALE |
477 |
1400 |
|
SALE |
1900 |
1400 |
|
PURCHASE |
292 |
1400 |
|
PURCHASE |
300 |
1401 |
|
PURCHASE |
1230 |
1401 |
|
PURCHASE |
621 |
1401 |
|
PURCHASE |
493 |
1401 |
|
SALE |
218 |
1401 |
|
PURCHASE |
850 |
1401 |
|
PURCHASE |
557 |
1401 |
|
PURCHASE |
443 |
1401 |
|
SALE |
700 |
1401 |
|
SALE |
700 |
1401 |
|
PURCHASE |
1152 |
1401 |
|
PURCHASE |
900 |
1401 |
|
PURCHASE |
600 |
1401 |
|
PURCHASE |
800 |
1401 |
|
PURCHASE |
725 |
1401 |
|
PURCHASE |
2063 |
1401 |
|
PURCHASE |
1126 |
1401 |
|
PURCHASE |
246 |
1401 |
|
PURCHASE |
900 |
1401 |
|
PURCHASE |
1000 |
1401 |
|
SALE |
200 |
1401 |
|
SALE |
597 |
1401 |
|
SALE |
1024 |
1401 |
|
SALE |
2400 |
1401 |
|
SALE |
1400 |
1401 |
|
SALE |
700 |
1401 |
|
SALE |
900 |
1401 |
|
PURCHASE |
1193 |
1401 |
|
PURCHASE |
668 |
1401 |
|
PURCHASE |
1000 |
1401 |
|
SALE |
700 |
1401 |
|
SALE |
220 |
1401 |
|
PURCHASE |
1024 |
1401 |
|
PURCHASE |
184 |
1401 |
|
PURCHASE |
1024 |
1401 |
|
PURCHASE |
1176 |
1401 |
|
SALE |
2258 |
1401 |
|
SALE |
550 |
1401 |
|
SALE |
300 |
1401 |
|
PURCHASE |
1000 |
1401 |
|
PURCHASE |
100 |
1401 |
|
PURCHASE |
394 |
1401 |
|
PURCHASE |
306 |
1401 |
|
PURCHASE |
360 |
1401 |
|
SALE |
1328 |
1401 |
|
SALE |
372 |
1401 |
|
SALE |
1005 |
1402 |
|
PURCHASE |
652 |
1402 |
|
PURCHASE |
700 |
1402 |
|
PURCHASE |
407 |
1402 |
|
SALE |
1344 |
1402 |
|
PURCHASE |
700 |
1402 |
|
PURCHASE |
850 |
1402 |
|
PURCHASE |
800 |
1402 |
|
SALE |
494 |
1402 |
|
PURCHASE |
831 |
1402 |
|
PURCHASE |
700 |
1402 |
|
PURCHASE |
58 |
1402 |
|
PURCHASE |
233 |
1402 |
|
PURCHASE |
850 |
1402 |
|
PURCHASE |
1000 |
1402 |
|
SALE |
300 |
1402 |
|
SALE |
557 |
1402 |
|
PURCHASE |
300 |
1403 |
|
PURCHASE |
1402 |
1403 |
|
PURCHASE |
1104 |
1403 |
|
PURCHASE |
2404 |
1403 |
|
PURCHASE |
684 |
1403 |
|
PURCHASE |
1126 |
1403 |
|
PURCHASE |
700 |
1403 |
|
PURCHASE |
1800 |
1403 |
|
PURCHASE |
348 |
1403 |
|
SALE |
593 |
1403 |
|
SALE |
100 |
1403 |
|
SALE |
1107 |
1403 |
|
SALE |
2182 |
1403 |
|
SALE |
277 |
1403 |
|
SALE |
1343 |
1403 |
|
PURCHASE |
1126 |
1403 |
|
SALE |
1968 |
1403 |
|
SALE |
600 |
1403 |
|
PURCHASE |
1400 |
1403 |
|
SALE |
1400 |
1403 |
|
SALE |
1400 |
1403 |
|
SALE |
528 |
1403 |
|
PURCHASE |
101 |
1404 |
|
PURCHASE |
3253 |
1404 |
|
PURCHASE |
300 |
1404 |
|
PURCHASE |
193 |
1404 |
|
SALE |
473 |
1404 |
|
PURCHASE |
1913 |
1404 |
|
PURCHASE |
1126 |
1404 |
|
SALE |
37 |
1404 |
|
SALE |
1415 |
1404 |
|
PURCHASE |
1824 |
1404 |
|
PURCHASE |
229 |
1404 |
|
SALE |
600 |
1404 |
|
SALE |
435 |
1404 |
|
SALE |
1035 |
1404 |
|
PURCHASE |
798 |
1404 |
|
SALE |
526 |
1404 |
|
SALE |
8106 |
1404 |
|
SALE |
1300 |
1404 |
|
PURCHASE |
1126 |
1404 |
|
SALE |
8601 |
1404 |
|
SALE |
700 |
1404 |
|
SALE |
1400 |
1404 |
|
PURCHASE |
3000 |
1405 |
|
PURCHASE |
3000 |
1405 |
|
PURCHASE |
550 |
1405 |
|
PURCHASE |
1500 |
1405 |
|
SALE |
633 |
1405 |
|
SALE |
700 |
1405 |
|
SALE |
624 |
1405 |
|
PURCHASE |
700 |
1405 |
|
PURCHASE |
700 |
1405 |
|
PURCHASE |
300 |
1405 |
|
SALE |
400 |
1405 |
|
SALE |
1188 |
1405 |
|
SALE |
377 |
1405 |
|
SALE |
700 |
1405 |
|
SALE |
200 |
1405 |
|
PURCHASE |
1052 |
1405 |
|
SALE |
400 |
1405 |
|
SALE |
700 |
1405 |
|
PURCHASE |
700 |
1405 |
|
PURCHASE |
512 |
1405 |
|
PURCHASE |
4288 |
1405 |
|
SALE |
700 |
1405 |
|
PURCHASE |
1094 |
1405 |
|
SALE |
273 |
1405 |
|
SALE |
104 |
1405 |
|
SALE |
1314 |
1405 |
|
SALE |
640 |
1405 |
|
SALE |
801 |
1405 |
|
PURCHASE |
3900 |
1405 |
|
SALE |
300 |
1405 |
|
SALE |
650 |
1405 |
|
PURCHASE |
1500 |
1406 |
|
SALE |
1000 |
1406 |
|
PURCHASE |
174 |
1406 |
|
PURCHASE |
500 |
1406 |
|
PURCHASE |
1211 |
1406 |
|
PURCHASE |
101 |
1406 |
|
PURCHASE |
1800 |
1406 |
|
SALE |
1413 |
1406 |
|
SALE |
2200 |
1406 |
|
SALE |
222 |
1406 |
|
SALE |
208 |
1406 |
|
PURCHASE |
749 |
1406 |
|
PURCHASE |
190 |
1406 |
|
PURCHASE |
700 |
1406 |
|
SALE |
76 |
1406 |
|
PURCHASE |
676 |
1406 |
|
PURCHASE |
24 |
1406 |
|
PURCHASE |
309 |
1407 |
|
SALE |
600 |
1407 |
|
SALE |
700 |
1407 |
|
SALE |
3871 |
1407 |
|
PURCHASE |
69 |
1407 |
|
PURCHASE |
962 |
1407 |
|
SALE |
3017 |
1407 |
|
PURCHASE |
1700 |
1407 |
|
PURCHASE |
1126 |
1407 |
|
PURCHASE |
1200 |
1407 |
|
SALE |
1400 |
1407 |
|
SALE |
700 |
1407 |
|
SALE |
1000 |
1407 |
|
PURCHASE |
699 |
1407 |
|
PURCHASE |
1000 |
1407 |
|
PURCHASE |
1109 |
1408 |
|
SALE |
3411 |
1408 |
|
SALE |
600 |
1408 |
|
SALE |
2200 |
1408 |
|
PURCHASE |
1642 |
1408 |
|
PURCHASE |
395 |
1408 |
|
PURCHASE |
1126 |
1409 |
|
PURCHASE |
610 |
1410 |
|
SALE |
264 |
1410 |
|
PURCHASE |
700 |
1411 |
|
PURCHASE |
284 |
1411 |
|
PURCHASE |
400 |
1411 |
|
PURCHASE |
650 |
1412 |
|
SALE |
1186 |
1412 |
|
SALE |
580 |
1412 |
|
SALE |
640 |
1413 |
|
SALE |
650 |
1413 |
|
SALE |
2644 |
1414 |
|
PURCHASE |
1900 |
1415 |
|
SALE |
519 |
1416 |
|
SALE |
1381 |
1416 |
|
SALE |
4587 |
1417 |
|
SALE |
616 |
1417 |
|
PURCHASE |
1100 |
1417 |
|
SALE |
1100 |
1418 |
|
SALE |
150 |
1418 |
|
PURCHASE |
550 |
1418 |
|
SALE |
1100 |
1418 |
|
SALE |
550 |
1419 |
|
TOTAL PURCHASES |
792,870 |
|
|
TOTAL SALES |
818,066 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
29 September 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8289 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group