14th Feb 2008 11:48
UBS AG (EPT)14 February 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 13 FEBRUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,315,630 0.42% 7,031,726 0.32%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,315,630 0.42% 7,031,726 0.32% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 700 1512 pence PURCHASE 775 1512 SALE 600 1513 PURCHASE 1743 1513 SALE 2578 1514 SALE 1500 1514 PURCHASE 700 1514 PURCHASE 748 1514 PURCHASE 1298 1514 PURCHASE 3148 1514 SALE 3330 1515 SALE 1300 1515 SALE 1000 1515 PURCHASE 123 1515 PURCHASE 177 1515 PURCHASE 400 1515 PURCHASE 700 1515 PURCHASE 4800 1515 SALE 700 1516 PURCHASE 1008 1516 PURCHASE 1360 1516 SALE 2164 1517 SALE 1345 1517 SALE 636 1517 SALE 634 1517 PURCHASE 1000 1517 PURCHASE 2070 1517 SALE 937 1518 SALE 788 1518 SALE 667 1518 SALE 338 1518 SALE 312 1518 SALE 163 1518 PURCHASE 183 1518 PURCHASE 338 1518 PURCHASE 362 1518 PURCHASE 425 1518 PURCHASE 432 1518 PURCHASE 592 1518 PURCHASE 698 1518 PURCHASE 937 1518 PURCHASE 1000 1518 PURCHASE 1077 1518 PURCHASE 1937 1518 SALE 5200 1519 SALE 2051 1519 SALE 1100 1519 SALE 955 1519 SALE 362 1519 SALE 210 1519 PURCHASE 245 1519 PURCHASE 671 1519 PURCHASE 1190 1519 SALE 1970 1520 SALE 1266 1520 SALE 985 1520 SALE 779 1520 SALE 350 1520 SALE 150 1520 PURCHASE 5 1520 PURCHASE 81 1520 PURCHASE 600 1520 PURCHASE 700 1520 PURCHASE 1000 1520 PURCHASE 1000 1520 PURCHASE 1022 1520 PURCHASE 1257 1520 PURCHASE 2056 1520 PURCHASE 2758 1520 PURCHASE 2800 1520 SALE 2800 1521 SALE 1424 1521 SALE 1078 1521 SALE 1000 1521 SALE 700 1521 SALE 700 1521 SALE 400 1521 SALE 63 1521 PURCHASE 3 1521 PURCHASE 73 1521 PURCHASE 262 1521 PURCHASE 427 1521 PURCHASE 483 1521 PURCHASE 500 1521 PURCHASE 500 1521 PURCHASE 544 1521 PURCHASE 566 1521 PURCHASE 700 1521 PURCHASE 700 1521 PURCHASE 700 1521 PURCHASE 1000 1521 PURCHASE 1000 1521 PURCHASE 2000 1521 PURCHASE 2400 1521 SALE 4468 1522 SALE 2392 1522 SALE 2100 1522 SALE 2100 1522 SALE 2100 1522 SALE 2100 1522 SALE 2100 1522 SALE 2004 1522 SALE 1938 1522 SALE 1936 1522 SALE 1877 1522 SALE 1100 1522 SALE 1087 1522 SALE 1040 1522 SALE 1017 1522 SALE 1000 1522 SALE 1000 1522 SALE 912 1522 SALE 802 1522 SALE 800 1522 SALE 800 1522 SALE 767 1522 SALE 700 1522 SALE 699 1522 SALE 567 1522 SALE 560 1522 SALE 500 1522 SALE 491 1522 SALE 473 1522 SALE 221 1522 SALE 220 1522 SALE 188 1522 SALE 125 1522 SALE 100 1522 SALE 69 1522 SALE 40 1522 SALE 24 1522 PURCHASE 136 1522 PURCHASE 437 1522 PURCHASE 588 1522 PURCHASE 648 1522 PURCHASE 763 1522 PURCHASE 800 1522 PURCHASE 821 1522 PURCHASE 899 1522 PURCHASE 913 1522 PURCHASE 927 1522 PURCHASE 1000 1522 PURCHASE 1864 1522 SALE 1947 1523 SALE 1839 1523 SALE 1600 1523 SALE 1200 1523 SALE 1000 1523 SALE 1000 1523 SALE 800 1523 SALE 760 1523 SALE 717 1523 SALE 700 1523 SALE 700 1523 SALE 700 1523 SALE 681 1523 SALE 600 1523 SALE 600 1523 SALE 600 1523 SALE 600 1523 SALE 500 1523 SALE 500 1523 SALE 500 1523 SALE 400 1523 SALE 112 1523 PURCHASE 122 1523 PURCHASE 144 1523 PURCHASE 196 1523 PURCHASE 350 1523 PURCHASE 400 1523 PURCHASE 500 1523 PURCHASE 600 1523 PURCHASE 658 1523 PURCHASE 700 1523 PURCHASE 749 1523 PURCHASE 900 1523 PURCHASE 1060 1523 PURCHASE 1351 1523 PURCHASE 1351 1523 PURCHASE 1600 1523 PURCHASE 1900 1523 PURCHASE 2000 1523 PURCHASE 2100 1523 PURCHASE 2800 1523 SALE 2065 1524 SALE 2044 1524 SALE 1902 1524 SALE 1700 1524 SALE 1612 1524 SALE 1559 1524 SALE 1128 1524 SALE 1000 1524 SALE 806 1524 SALE 494 1524 SALE 408 1524 SALE 374 1524 SALE 137 1524 SALE 45 1524 SALE 41 1524 SALE 17 1524 SALE 12 1524 PURCHASE 5 1524 PURCHASE 9 1524 PURCHASE 50 1524 PURCHASE 196 1524 PURCHASE 257 1524 PURCHASE 325 1524 PURCHASE 400 1524 PURCHASE 557 1524 PURCHASE 567 1524 PURCHASE 600 1524 PURCHASE 650 1524 PURCHASE 670 1524 PURCHASE 700 1524 PURCHASE 700 1524 PURCHASE 800 1524 PURCHASE 867 1524 PURCHASE 1000 1524 PURCHASE 1000 1524 PURCHASE 1000 1524 PURCHASE 1000 1524 PURCHASE 1000 1524 PURCHASE 1000 1524 PURCHASE 1005 1524 PURCHASE 1100 1524 PURCHASE 1253 1524 PURCHASE 1294 1524 PURCHASE 1298 1524 PURCHASE 1500 1524 PURCHASE 1500 1524 PURCHASE 2050 1524 PURCHASE 3102 1524 SALE 4316 1525 SALE 1000 1525 SALE 1000 1525 SALE 1000 1525 SALE 1000 1525 SALE 930 1525 SALE 602 1525 SALE 534 1525 SALE 530 1525 SALE 500 1525 SALE 397 1525 SALE 326 1525 SALE 325 1525 SALE 310 1525 SALE 170 1525 SALE 154 1525 SALE 45 1525 SALE 21 1525 PURCHASE 411 1525 PURCHASE 500 1525 PURCHASE 500 1525 PURCHASE 500 1525 PURCHASE 600 1525 PURCHASE 600 1525 PURCHASE 648 1525 PURCHASE 800 1525 PURCHASE 1000 1525 PURCHASE 1000 1525 PURCHASE 1000 1525 PURCHASE 1000 1525 PURCHASE 1053 1525 PURCHASE 1073 1525 PURCHASE 1127 1525 PURCHASE 1132 1525 PURCHASE 1198 1525 PURCHASE 2600 1525 PURCHASE 3135 1525 PURCHASE 3219 1525 SALE 2988 1526 SALE 2527 1526 SALE 1800 1526 SALE 1593 1526 SALE 1524 1526 SALE 1384 1526 SALE 1136 1526 SALE 830 1526 SALE 500 1526 SALE 500 1526 SALE 500 1526 SALE 400 1526 SALE 276 1526 SALE 265 1526 SALE 224 1526 SALE 213 1526 SALE 179 1526 SALE 155 1526 SALE 46 1526 SALE 4 1526 PURCHASE 5 1526 PURCHASE 21 1526 PURCHASE 50 1526 PURCHASE 139 1526 PURCHASE 312 1526 PURCHASE 400 1526 PURCHASE 499 1526 PURCHASE 500 1526 PURCHASE 516 1526 PURCHASE 585 1526 PURCHASE 600 1526 PURCHASE 675 1526 PURCHASE 700 1526 PURCHASE 704 1526 PURCHASE 779 1526 PURCHASE 800 1526 PURCHASE 800 1526 PURCHASE 800 1526 PURCHASE 1000 1526 PURCHASE 1057 1526 PURCHASE 3475 1526 SALE 2000 1527 SALE 1973 1527 SALE 1176 1527 SALE 1111 1527 SALE 1082 1527 SALE 1000 1527 SALE 804 1527 SALE 732 1527 SALE 588 1527 SALE 500 1527 SALE 211 1527 SALE 108 1527 PURCHASE 384 1527 PURCHASE 441 1527 PURCHASE 500 1527 PURCHASE 500 1527 PURCHASE 578 1527 PURCHASE 700 1527 PURCHASE 965 1527 PURCHASE 1000 1527 PURCHASE 1000 1527 PURCHASE 2428 1527 PURCHASE 3239 1527 PURCHASE 3832 1527 PURCHASE 4000 1527 SALE 2802 1528 SALE 1893 1528 SALE 1827 1528 SALE 1291 1528 SALE 1221 1528 SALE 1000 1528 SALE 1000 1528 SALE 950 1528 SALE 800 1528 SALE 700 1528 SALE 500 1528 SALE 119 1528 PURCHASE 100 1528 PURCHASE 224 1528 PURCHASE 300 1528 PURCHASE 1098 1528 PURCHASE 1119 1528 PURCHASE 1806 1528 PURCHASE 2077 1528 PURCHASE 2139 1528 PURCHASE 2964 1528 SALE 13 1528.5 SALE 2084 1529 SALE 1850 1529 SALE 1634 1529 SALE 1500 1529 SALE 1500 1529 SALE 1121 1529 SALE 1000 1529 SALE 900 1529 SALE 817 1529 SALE 811 1529 SALE 787 1529 SALE 700 1529 SALE 500 1529 SALE 500 1529 SALE 454 1529 SALE 363 1529 SALE 269 1529 SALE 225 1529 SALE 100 1529 PURCHASE 183 1529 PURCHASE 392 1529 PURCHASE 477 1529 PURCHASE 817 1529 PURCHASE 900 1529 PURCHASE 900 1529 PURCHASE 1700 1529 PURCHASE 1844 1529 PURCHASE 2685 1529 PURCHASE 2700 1529 PURCHASE 4958 1529 PURCHASE 5528 1529 SALE 3053 1530 SALE 2520 1530 SALE 2500 1530 SALE 2305 1530 SALE 2000 1530 SALE 1803 1530 SALE 1425 1530 SALE 1325 1530 SALE 1089 1530 SALE 800 1530 SALE 600 1530 SALE 500 1530 SALE 406 1530 SALE 360 1530 SALE 281 1530 SALE 154 1530 SALE 11 1530 PURCHASE 100 1530 PURCHASE 307 1530 PURCHASE 770 1530 PURCHASE 840 1530 PURCHASE 1100 1530 PURCHASE 1194 1530 PURCHASE 1325 1530 PURCHASE 1733 1530 PURCHASE 1752 1530 PURCHASE 1968 1530 PURCHASE 3388 1530 PURCHASE 13434 1530 SALE 2400 1531 SALE 2121 1531 SALE 1500 1531 SALE 1500 1531 SALE 1418 1531 SALE 1300 1531 SALE 1300 1531 SALE 1200 1531 SALE 1073 1531 SALE 1073 1531 SALE 1073 1531 SALE 1073 1531 SALE 1073 1531 SALE 1073 1531 SALE 1034 1531 SALE 1020 1531 SALE 1000 1531 SALE 1000 1531 SALE 1000 1531 SALE 882 1531 SALE 737 1531 SALE 619 1531 SALE 600 1531 SALE 532 1531 SALE 500 1531 SALE 500 1531 SALE 451 1531 SALE 438 1531 SALE 400 1531 SALE 318 1531 SALE 260 1531 SALE 254 1531 SALE 182 1531 SALE 163 1531 SALE 162 1531 SALE 118 1531 SALE 86 1531 SALE 49 1531 SALE 27 1531 SALE 17 1531 PURCHASE 100 1531 PURCHASE 200 1531 PURCHASE 261 1531 PURCHASE 475 1531 PURCHASE 500 1531 PURCHASE 600 1531 PURCHASE 640 1531 PURCHASE 675 1531 PURCHASE 825 1531 PURCHASE 830 1531 PURCHASE 949 1531 PURCHASE 1000 1531 PURCHASE 1000 1531 PURCHASE 1000 1531 PURCHASE 1000 1531 PURCHASE 1000 1531 PURCHASE 1114 1531 PURCHASE 1200 1531 PURCHASE 1232 1531 PURCHASE 1327 1531 PURCHASE 1539 1531 PURCHASE 1697 1531 PURCHASE 1755 1531 PURCHASE 1894 1531 PURCHASE 2608 1531 PURCHASE 2608 1531 SALE 9791 1532 SALE 3157 1532 SALE 2975 1532 SALE 2400 1532 SALE 2000 1532 SALE 1800 1532 SALE 1600 1532 SALE 1519 1532 SALE 1448 1532 SALE 1400 1532 SALE 1361 1532 SALE 1300 1532 SALE 1112 1532 SALE 1083 1532 SALE 1000 1532 SALE 1000 1532 SALE 1000 1532 SALE 1000 1532 SALE 1000 1532 SALE 1000 1532 SALE 996 1532 SALE 900 1532 SALE 734 1532 SALE 700 1532 SALE 601 1532 SALE 600 1532 SALE 600 1532 SALE 600 1532 SALE 589 1532 SALE 580 1532 SALE 576 1532 SALE 527 1532 SALE 500 1532 SALE 488 1532 SALE 419 1532 SALE 400 1532 SALE 400 1532 SALE 353 1532 SALE 268 1532 SALE 146 1532 SALE 104 1532 SALE 99 1532 SALE 98 1532 SALE 73 1532 SALE 60 1532 SALE 45 1532 SALE 45 1532 SALE 17 1532 SALE 13 1532 SALE 4 1532 PURCHASE 85 1532 PURCHASE 200 1532 PURCHASE 338 1532 PURCHASE 600 1532 PURCHASE 600 1532 PURCHASE 708 1532 PURCHASE 769 1532 PURCHASE 791 1532 PURCHASE 800 1532 PURCHASE 900 1532 PURCHASE 953 1532 PURCHASE 997 1532 PURCHASE 999 1532 PURCHASE 1000 1532 PURCHASE 1000 1532 PURCHASE 1018 1532 PURCHASE 1032 1532 PURCHASE 1037 1532 PURCHASE 1162 1532 PURCHASE 1236 1532 PURCHASE 1300 1532 PURCHASE 1300 1532 PURCHASE 1381 1532 PURCHASE 1400 1532 PURCHASE 1461 1532 PURCHASE 1584 1532 PURCHASE 1651 1532 PURCHASE 1661 1532 PURCHASE 1713 1532 PURCHASE 1783 1532 PURCHASE 2500 1532 SALE 4000 1533 SALE 4000 1533 SALE 2491 1533 SALE 2388 1533 SALE 2213 1533 SALE 1800 1533 SALE 1700 1533 SALE 1683 1533 SALE 1600 1533 SALE 1595 1533 SALE 1586 1533 SALE 1500 1533 SALE 1498 1533 SALE 1400 1533 SALE 1323 1533 SALE 1300 1533 SALE 1000 1533 SALE 900 1533 SALE 888 1533 SALE 847 1533 SALE 814 1533 SALE 722 1533 SALE 648 1533 SALE 560 1533 SALE 528 1533 SALE 500 1533 SALE 500 1533 SALE 500 1533 SALE 495 1533 SALE 443 1533 SALE 403 1533 SALE 384 1533 SALE 378 1533 SALE 322 1533 SALE 281 1533 SALE 251 1533 SALE 195 1533 SALE 195 1533 SALE 191 1533 SALE 166 1533 SALE 160 1533 SALE 131 1533 SALE 124 1533 SALE 92 1533 SALE 53 1533 SALE 45 1533 SALE 32 1533 SALE 6 1533 PURCHASE 46 1533 PURCHASE 153 1533 PURCHASE 179 1533 PURCHASE 180 1533 PURCHASE 200 1533 PURCHASE 255 1533 PURCHASE 405 1533 PURCHASE 454 1533 PURCHASE 474 1533 PURCHASE 500 1533 PURCHASE 500 1533 PURCHASE 600 1533 PURCHASE 615 1533 PURCHASE 683 1533 PURCHASE 685 1533 PURCHASE 785 1533 PURCHASE 789 1533 PURCHASE 797 1533 PURCHASE 800 1533 PURCHASE 800 1533 PURCHASE 1000 1533 PURCHASE 1000 1533 PURCHASE 1142 1533 PURCHASE 1150 1533 PURCHASE 1200 1533 PURCHASE 1208 1533 PURCHASE 1300 1533 PURCHASE 1300 1533 PURCHASE 1380 1533 PURCHASE 1399 1533 PURCHASE 1400 1533 PURCHASE 1513 1533 PURCHASE 1679 1533 PURCHASE 1700 1533 PURCHASE 1934 1533 PURCHASE 2146 1533 PURCHASE 2394 1533 PURCHASE 2605 1533 PURCHASE 3882 1533 PURCHASE 7179 1533 PURCHASE 9784 1533 SALE 90 1533.5 SALE 3700 1534 SALE 3167 1534 SALE 2887 1534 SALE 2626 1534 SALE 2513 1534 SALE 2002 1534 SALE 1926 1534 SALE 1741 1534 SALE 1711 1534 SALE 1490 1534 SALE 1300 1534 SALE 1216 1534 SALE 1102 1534 SALE 1100 1534 SALE 1100 1534 SALE 1089 1534 SALE 1074 1534 SALE 1012 1534 SALE 1000 1534 SALE 1000 1534 SALE 1000 1534 SALE 1000 1534 SALE 1000 1534 SALE 1000 1534 SALE 930 1534 SALE 900 1534 SALE 890 1534 SALE 864 1534 SALE 800 1534 SALE 800 1534 SALE 764 1534 SALE 738 1534 SALE 689 1534 SALE 624 1534 SALE 610 1534 SALE 500 1534 SALE 500 1534 SALE 500 1534 SALE 466 1534 SALE 422 1534 SALE 372 1534 SALE 372 1534 SALE 333 1534 SALE 314 1534 SALE 303 1534 SALE 293 1534 SALE 242 1534 SALE 211 1534 SALE 166 1534 SALE 138 1534 SALE 108 1534 SALE 108 1534 SALE 100 1534 SALE 83 1534 SALE 77 1534 SALE 45 1534 SALE 45 1534 SALE 45 1534 SALE 45 1534 SALE 45 1534 SALE 36 1534 SALE 17 1534 SALE 5 1534 PURCHASE 19 1534 PURCHASE 20 1534 PURCHASE 31 1534 PURCHASE 144 1534 PURCHASE 195 1534 PURCHASE 254 1534 PURCHASE 374 1534 PURCHASE 421 1534 PURCHASE 546 1534 PURCHASE 731 1534 PURCHASE 864 1534 PURCHASE 893 1534 PURCHASE 900 1534 PURCHASE 955 1534 PURCHASE 1000 1534 PURCHASE 1000 1534 PURCHASE 1000 1534 PURCHASE 1100 1534 PURCHASE 1153 1534 PURCHASE 1159 1534 PURCHASE 1607 1534 PURCHASE 1661 1534 PURCHASE 1669 1534 PURCHASE 1700 1534 PURCHASE 1700 1534 PURCHASE 2000 1534 PURCHASE 2067 1534 PURCHASE 2145 1534 PURCHASE 2200 1534 PURCHASE 2398 1534 PURCHASE 2883 1534 SALE 10065 1535 SALE 5562 1535 SALE 4575 1535 SALE 4219 1535 SALE 4000 1535 SALE 3125 1535 SALE 2687 1535 SALE 2684 1535 SALE 2500 1535 SALE 2316 1535 SALE 2037 1535 SALE 1979 1535 SALE 1900 1535 SALE 1600 1535 SALE 1408 1535 SALE 1408 1535 SALE 1330 1535 SALE 1300 1535 SALE 1205 1535 SALE 1175 1535 SALE 1035 1535 SALE 1000 1535 SALE 1000 1535 SALE 1000 1535 SALE 929 1535 SALE 894 1535 SALE 875 1535 SALE 810 1535 SALE 800 1535 SALE 800 1535 SALE 750 1535 SALE 700 1535 SALE 561 1535 SALE 500 1535 SALE 500 1535 SALE 500 1535 SALE 456 1535 SALE 406 1535 SALE 400 1535 SALE 400 1535 SALE 395 1535 SALE 377 1535 SALE 354 1535 SALE 327 1535 SALE 295 1535 SALE 200 1535 SALE 195 1535 SALE 100 1535 SALE 46 1535 SALE 45 1535 SALE 22 1535 PURCHASE 29 1535 PURCHASE 93 1535 PURCHASE 98 1535 PURCHASE 100 1535 PURCHASE 100 1535 PURCHASE 100 1535 PURCHASE 119 1535 PURCHASE 119 1535 PURCHASE 120 1535 PURCHASE 200 1535 PURCHASE 200 1535 PURCHASE 200 1535 PURCHASE 296 1535 PURCHASE 375 1535 PURCHASE 400 1535 PURCHASE 400 1535 PURCHASE 501 1535 PURCHASE 501 1535 PURCHASE 562 1535 PURCHASE 600 1535 PURCHASE 600 1535 PURCHASE 700 1535 PURCHASE 737 1535 PURCHASE 800 1535 PURCHASE 1000 1535 PURCHASE 1000 1535 PURCHASE 1000 1535 PURCHASE 1000 1535 PURCHASE 1500 1535 PURCHASE 1800 1535 PURCHASE 1900 1535 PURCHASE 2371 1535 PURCHASE 4000 1535 PURCHASE 4128 1535 PURCHASE 5000 1535 SALE 422 1535.5 SALE 5000 1536 SALE 2900 1536 SALE 2227 1536 SALE 1982 1536 SALE 1600 1536 SALE 1596 1536 SALE 1454 1536 SALE 1344 1536 SALE 1100 1536 SALE 1100 1536 SALE 1074 1536 SALE 1020 1536 SALE 1000 1536 SALE 1000 1536 SALE 1000 1536 SALE 1000 1536 SALE 900 1536 SALE 807 1536 SALE 700 1536 SALE 700 1536 SALE 600 1536 SALE 589 1536 SALE 571 1536 SALE 553 1536 SALE 542 1536 SALE 534 1536 SALE 500 1536 SALE 500 1536 SALE 498 1536 SALE 319 1536 SALE 286 1536 SALE 201 1536 SALE 201 1536 SALE 165 1536 SALE 163 1536 SALE 163 1536 SALE 143 1536 SALE 112 1536 SALE 100 1536 SALE 60 1536 SALE 48 1536 SALE 45 1536 SALE 45 1536 SALE 45 1536 SALE 44 1536 SALE 25 1536 PURCHASE 18 1536 PURCHASE 116 1536 PURCHASE 129 1536 PURCHASE 149 1536 PURCHASE 200 1536 PURCHASE 226 1536 PURCHASE 234 1536 PURCHASE 286 1536 PURCHASE 300 1536 PURCHASE 314 1536 PURCHASE 384 1536 PURCHASE 439 1536 PURCHASE 530 1536 PURCHASE 554 1536 PURCHASE 589 1536 PURCHASE 600 1536 PURCHASE 611 1536 PURCHASE 675 1536 PURCHASE 714 1536 PURCHASE 752 1536 PURCHASE 788 1536 PURCHASE 800 1536 PURCHASE 800 1536 PURCHASE 825 1536 PURCHASE 848 1536 PURCHASE 1000 1536 PURCHASE 1000 1536 PURCHASE 1200 1536 PURCHASE 1209 1536 PURCHASE 1429 1536 PURCHASE 1567 1536 PURCHASE 1600 1536 PURCHASE 2000 1536 PURCHASE 2252 1536 PURCHASE 3218 1536 PURCHASE 3415 1536 PURCHASE 3447 1536 PURCHASE 4565 1536 PURCHASE 5283 1536 PURCHASE 6500 1536 SALE 422 1536.5 SALE 4233 1537 SALE 1859 1537 SALE 1523 1537 SALE 1361 1537 SALE 1300 1537 SALE 1254 1537 SALE 1000 1537 SALE 1000 1537 SALE 680 1537 SALE 600 1537 SALE 567 1537 SALE 525 1537 SALE 403 1537 SALE 384 1537 SALE 275 1537 SALE 194 1537 SALE 194 1537 SALE 173 1537 SALE 169 1537 SALE 100 1537 SALE 45 1537 PURCHASE 18 1537 PURCHASE 48 1537 PURCHASE 57 1537 PURCHASE 81 1537 PURCHASE 100 1537 PURCHASE 100 1537 PURCHASE 279 1537 PURCHASE 282 1537 PURCHASE 300 1537 PURCHASE 330 1537 PURCHASE 407 1537 PURCHASE 518 1537 PURCHASE 590 1537 PURCHASE 770 1537 PURCHASE 818 1537 PURCHASE 882 1537 PURCHASE 967 1537 PURCHASE 983 1537 PURCHASE 1000 1537 PURCHASE 1000 1537 PURCHASE 1000 1537 PURCHASE 1000 1537 PURCHASE 1010 1537 PURCHASE 1393 1537 PURCHASE 1743 1537 PURCHASE 1800 1537 PURCHASE 2000 1537 PURCHASE 2120 1537 PURCHASE 2513 1537 PURCHASE 3000 1537 PURCHASE 4048 1537 PURCHASE 4499 1537 PURCHASE 5639 1537 SALE 1797 1538 SALE 1700 1538 SALE 1700 1538 SALE 1500 1538 SALE 1300 1538 SALE 1274 1538 SALE 1200 1538 SALE 1156 1538 SALE 1000 1538 SALE 1000 1538 SALE 900 1538 SALE 900 1538 SALE 800 1538 SALE 747 1538 SALE 546 1538 SALE 274 1538 SALE 194 1538 SALE 100 1538 SALE 26 1538 SALE 3 1538 PURCHASE 76 1538 PURCHASE 100 1538 PURCHASE 112 1538 PURCHASE 115 1538 PURCHASE 200 1538 PURCHASE 200 1538 PURCHASE 279 1538 PURCHASE 307 1538 PURCHASE 310 1538 PURCHASE 362 1538 PURCHASE 429 1538 PURCHASE 477 1538 PURCHASE 495 1538 PURCHASE 529 1538 PURCHASE 538 1538 PURCHASE 588 1538 PURCHASE 600 1538 PURCHASE 653 1538 PURCHASE 700 1538 PURCHASE 700 1538 PURCHASE 700 1538 PURCHASE 900 1538 PURCHASE 949 1538 PURCHASE 1000 1538 PURCHASE 1000 1538 PURCHASE 1000 1538 PURCHASE 1000 1538 PURCHASE 1000 1538 PURCHASE 1030 1538 PURCHASE 1200 1538 PURCHASE 1300 1538 PURCHASE 1718 1538 PURCHASE 2000 1538 PURCHASE 2400 1538 PURCHASE 3183 1538 SALE 5248 1539 SALE 4000 1539 SALE 2000 1539 SALE 1900 1539 SALE 1825 1539 SALE 1800 1539 SALE 1739 1539 SALE 1695 1539 SALE 1529 1539 SALE 1500 1539 SALE 1408 1539 SALE 1400 1539 SALE 1380 1539 SALE 1300 1539 SALE 1164 1539 SALE 1000 1539 SALE 1000 1539 SALE 1000 1539 SALE 1000 1539 SALE 1000 1539 SALE 921 1539 SALE 921 1539 SALE 910 1539 SALE 893 1539 SALE 820 1539 SALE 807 1539 SALE 761 1539 SALE 739 1539 SALE 706 1539 SALE 675 1539 SALE 675 1539 SALE 652 1539 SALE 604 1539 SALE 500 1539 SALE 409 1539 SALE 391 1539 SALE 381 1539 SALE 335 1539 SALE 293 1539 SALE 286 1539 SALE 279 1539 SALE 217 1539 SALE 205 1539 SALE 200 1539 SALE 197 1539 SALE 176 1539 SALE 125 1539 SALE 103 1539 SALE 100 1539 SALE 100 1539 SALE 100 1539 SALE 88 1539 SALE 75 1539 SALE 25 1539 PURCHASE 56 1539 PURCHASE 100 1539 PURCHASE 244 1539 PURCHASE 290 1539 PURCHASE 300 1539 PURCHASE 341 1539 PURCHASE 400 1539 PURCHASE 506 1539 PURCHASE 600 1539 PURCHASE 600 1539 PURCHASE 600 1539 PURCHASE 615 1539 PURCHASE 700 1539 PURCHASE 700 1539 PURCHASE 761 1539 PURCHASE 782 1539 PURCHASE 785 1539 PURCHASE 800 1539 PURCHASE 800 1539 PURCHASE 800 1539 PURCHASE 800 1539 PURCHASE 1000 1539 PURCHASE 1000 1539 PURCHASE 1000 1539 PURCHASE 1000 1539 PURCHASE 1000 1539 PURCHASE 1077 1539 PURCHASE 1197 1539 PURCHASE 1261 1539 PURCHASE 1306 1539 PURCHASE 1325 1539 PURCHASE 1400 1539 PURCHASE 1496 1539 PURCHASE 1600 1539 PURCHASE 1695 1539 PURCHASE 1993 1539 PURCHASE 2000 1539 PURCHASE 2000 1539 PURCHASE 2483 1539 PURCHASE 2903 1539 PURCHASE 3200 1539 PURCHASE 4000 1539 PURCHASE 4000 1539 SALE 7366 1540 SALE 4568 1540 SALE 4300 1540 SALE 3261 1540 SALE 3258 1540 SALE 3230 1540 SALE 2705 1540 SALE 2559 1540 SALE 1913 1540 SALE 1800 1540 SALE 1666 1540 SALE 1600 1540 SALE 1558 1540 SALE 1412 1540 SALE 1300 1540 SALE 1300 1540 SALE 1100 1540 SALE 1070 1540 SALE 1030 1540 SALE 1020 1540 SALE 1006 1540 SALE 1000 1540 SALE 1000 1540 SALE 1000 1540 SALE 799 1540 SALE 742 1540 SALE 700 1540 SALE 616 1540 SALE 600 1540 SALE 500 1540 SALE 500 1540 SALE 500 1540 SALE 500 1540 SALE 426 1540 SALE 416 1540 SALE 401 1540 SALE 398 1540 SALE 391 1540 SALE 232 1540 SALE 215 1540 SALE 170 1540 SALE 165 1540 SALE 158 1540 SALE 157 1540 SALE 127 1540 SALE 58 1540 SALE 47 1540 PURCHASE 1 1540 PURCHASE 7 1540 PURCHASE 30 1540 PURCHASE 60 1540 PURCHASE 100 1540 PURCHASE 103 1540 PURCHASE 200 1540 PURCHASE 271 1540 PURCHASE 400 1540 PURCHASE 496 1540 PURCHASE 499 1540 PURCHASE 600 1540 PURCHASE 670 1540 PURCHASE 800 1540 PURCHASE 800 1540 PURCHASE 900 1540 PURCHASE 901 1540 PURCHASE 1000 1540 PURCHASE 1000 1540 PURCHASE 1170 1540 PURCHASE 1400 1540 PURCHASE 1500 1540 PURCHASE 1800 1540 PURCHASE 1936 1540 PURCHASE 2311 1540 PURCHASE 2400 1540 PURCHASE 2647 1540 PURCHASE 3235 1540 PURCHASE 8264 1540 PURCHASE 8355 1540 SALE 9200 1541 SALE 7695 1541 SALE 3200 1541 SALE 3144 1541 SALE 3115 1541 SALE 2038 1541 SALE 2000 1541 SALE 1500 1541 SALE 1485 1541 SALE 1325 1541 SALE 1129 1541 SALE 1113 1541 SALE 1094 1541 SALE 1000 1541 SALE 1000 1541 SALE 1000 1541 SALE 964 1541 SALE 900 1541 SALE 837 1541 SALE 795 1541 SALE 791 1541 SALE 700 1541 SALE 695 1541 SALE 515 1541 SALE 500 1541 SALE 500 1541 SALE 500 1541 SALE 342 1541 SALE 248 1541 SALE 212 1541 SALE 194 1541 SALE 194 1541 SALE 90 1541 SALE 77 1541 SALE 33 1541 PURCHASE 252 1541 PURCHASE 501 1541 PURCHASE 600 1541 PURCHASE 600 1541 PURCHASE 733 1541 PURCHASE 818 1541 PURCHASE 1000 1541 PURCHASE 1000 1541 PURCHASE 1000 1541 PURCHASE 1110 1541 PURCHASE 1300 1541 PURCHASE 1522 1541 PURCHASE 2000 1541 PURCHASE 2388 1541 PURCHASE 3029 1541 PURCHASE 3315 1541 PURCHASE 4248 1541 PURCHASE 4322 1541 PURCHASE 8053 1541 PURCHASE 9000 1541 SALE 8372 1542 SALE 3921 1542 SALE 3237 1542 SALE 3189 1542 SALE 3057 1542 SALE 2525 1542 SALE 2497 1542 SALE 2200 1542 SALE 2094 1542 SALE 2064 1542 SALE 2000 1542 SALE 1975 1542 SALE 1778 1542 SALE 1600 1542 SALE 1470 1542 SALE 1391 1542 SALE 1368 1542 SALE 1333 1542 SALE 1273 1542 SALE 1265 1542 SALE 1252 1542 SALE 1200 1542 SALE 1130 1542 SALE 1100 1542 SALE 1100 1542 SALE 1014 1542 SALE 1000 1542 SALE 1000 1542 SALE 975 1542 SALE 900 1542 SALE 800 1542 SALE 800 1542 SALE 773 1542 SALE 755 1542 SALE 734 1542 SALE 711 1542 SALE 700 1542 SALE 700 1542 SALE 682 1542 SALE 632 1542 SALE 600 1542 SALE 522 1542 SALE 517 1542 SALE 500 1542 SALE 493 1542 SALE 446 1542 SALE 412 1542 SALE 410 1542 SALE 400 1542 SALE 389 1542 SALE 362 1542 SALE 312 1542 SALE 300 1542 SALE 289 1542 SALE 274 1542 SALE 260 1542 SALE 256 1542 SALE 228 1542 SALE 170 1542 SALE 166 1542 SALE 164 1542 SALE 130 1542 SALE 111 1542 SALE 63 1542 SALE 62 1542 SALE 49 1542 SALE 37 1542 SALE 29 1542 SALE 20 1542 PURCHASE 200 1542 PURCHASE 306 1542 PURCHASE 400 1542 PURCHASE 700 1542 PURCHASE 800 1542 PURCHASE 1000 1542 PURCHASE 1000 1542 PURCHASE 1000 1542 PURCHASE 1473 1542 PURCHASE 1500 1542 PURCHASE 1600 1542 PURCHASE 1700 1542 PURCHASE 2597 1542 PURCHASE 3225 1542 PURCHASE 13336 1542 SALE 3280 1543 SALE 1616 1543 SALE 1574 1543 SALE 1501 1543 SALE 1500 1543 SALE 1400 1543 SALE 1378 1543 SALE 1331 1543 SALE 1329 1543 SALE 1300 1543 SALE 1272 1543 SALE 1145 1543 SALE 1080 1543 SALE 1079 1543 SALE 1000 1543 SALE 1000 1543 SALE 1000 1543 SALE 1000 1543 SALE 1000 1543 SALE 961 1543 SALE 938 1543 SALE 900 1543 SALE 839 1543 SALE 822 1543 SALE 800 1543 SALE 767 1543 SALE 744 1543 SALE 655 1543 SALE 614 1543 SALE 588 1543 SALE 577 1543 SALE 572 1543 SALE 500 1543 SALE 500 1543 SALE 500 1543 SALE 465 1543 SALE 450 1543 SALE 444 1543 SALE 435 1543 SALE 424 1543 SALE 399 1543 SALE 376 1543 SALE 345 1543 SALE 329 1543 SALE 327 1543 SALE 320 1543 SALE 304 1543 SALE 228 1543 SALE 221 1543 SALE 202 1543 SALE 202 1543 SALE 198 1543 SALE 197 1543 SALE 184 1543 SALE 178 1543 SALE 156 1543 SALE 143 1543 SALE 116 1543 SALE 112 1543 SALE 100 1543 SALE 72 1543 SALE 68 1543 SALE 63 1543 SALE 46 1543 PURCHASE 200 1543 PURCHASE 200 1543 PURCHASE 200 1543 PURCHASE 200 1543 PURCHASE 200 1543 PURCHASE 200 1543 PURCHASE 205 1543 PURCHASE 300 1543 PURCHASE 335 1543 PURCHASE 335 1543 PURCHASE 400 1543 PURCHASE 400 1543 PURCHASE 500 1543 PURCHASE 790 1543 PURCHASE 1000 1543 PURCHASE 1000 1543 PURCHASE 1000 1543 PURCHASE 1000 1543 PURCHASE 1000 1543 PURCHASE 1000 1543 PURCHASE 1033 1543 PURCHASE 1195 1543 PURCHASE 1277 1543 PURCHASE 1331 1543 PURCHASE 1600 1543 PURCHASE 1771 1543 PURCHASE 1792 1543 PURCHASE 1800 1543 PURCHASE 2000 1543 PURCHASE 2000 1543 PURCHASE 2000 1543 PURCHASE 2000 1543 PURCHASE 2177 1543 PURCHASE 2782 1543 PURCHASE 2934 1543 PURCHASE 4109 1543 PURCHASE 5000 1543 SALE 422 1543.5 SALE 4000 1544 SALE 2874 1544 SALE 1800 1544 SALE 1700 1544 SALE 1351 1544 SALE 1200 1544 SALE 1157 1544 SALE 1000 1544 SALE 1000 1544 SALE 1000 1544 SALE 1000 1544 SALE 976 1544 SALE 741 1544 SALE 727 1544 SALE 534 1544 SALE 518 1544 SALE 500 1544 SALE 500 1544 SALE 500 1544 SALE 500 1544 SALE 409 1544 SALE 382 1544 SALE 359 1544 SALE 359 1544 SALE 189 1544 SALE 165 1544 SALE 124 1544 SALE 15 1544 PURCHASE 19 1544 PURCHASE 42 1544 PURCHASE 138 1544 PURCHASE 158 1544 PURCHASE 158 1544 PURCHASE 200 1544 PURCHASE 200 1544 PURCHASE 200 1544 PURCHASE 200 1544 PURCHASE 200 1544 PURCHASE 200 1544 PURCHASE 200 1544 PURCHASE 200 1544 PURCHASE 200 1544 PURCHASE 200 1544 PURCHASE 200 1544 PURCHASE 207 1544 PURCHASE 279 1544 PURCHASE 289 1544 PURCHASE 292 1544 PURCHASE 332 1544 PURCHASE 342 1544 PURCHASE 359 1544 PURCHASE 400 1544 PURCHASE 427 1544 PURCHASE 438 1544 PURCHASE 500 1544 PURCHASE 521 1544 PURCHASE 529 1544 PURCHASE 700 1544 PURCHASE 741 1544 PURCHASE 800 1544 PURCHASE 1000 1544 PURCHASE 1000 1544 PURCHASE 1000 1544 PURCHASE 1052 1544 PURCHASE 1073 1544 PURCHASE 1073 1544 PURCHASE 1700 1544 PURCHASE 2000 1544 PURCHASE 2000 1544 PURCHASE 2000 1544 PURCHASE 3697 1544 PURCHASE 4000 1544 PURCHASE 7715 1544 SALE 4293 1545 SALE 2509 1545 SALE 2244 1545 SALE 1613 1545 SALE 1604 1545 SALE 1600 1545 SALE 1300 1545 SALE 1168 1545 SALE 1021 1545 SALE 1000 1545 SALE 1000 1545 SALE 800 1545 SALE 641 1545 SALE 629 1545 SALE 627 1545 SALE 586 1545 SALE 504 1545 SALE 500 1545 SALE 500 1545 SALE 404 1545 SALE 300 1545 SALE 290 1545 SALE 277 1545 SALE 224 1545 SALE 166 1545 SALE 116 1545 SALE 116 1545 SALE 116 1545 SALE 102 1545 SALE 68 1545 PURCHASE 28 1545 PURCHASE 100 1545 PURCHASE 100 1545 PURCHASE 200 1545 PURCHASE 200 1545 PURCHASE 200 1545 PURCHASE 200 1545 PURCHASE 200 1545 PURCHASE 200 1545 PURCHASE 229 1545 PURCHASE 363 1545 PURCHASE 400 1545 PURCHASE 500 1545 PURCHASE 517 1545 PURCHASE 540 1545 PURCHASE 567 1545 PURCHASE 600 1545 PURCHASE 600 1545 PURCHASE 600 1545 PURCHASE 658 1545 PURCHASE 800 1545 PURCHASE 814 1545 PURCHASE 1000 1545 PURCHASE 1000 1545 PURCHASE 1033 1545 PURCHASE 1073 1545 PURCHASE 1127 1545 PURCHASE 1204 1545 PURCHASE 1244 1545 PURCHASE 1300 1545 PURCHASE 1328 1545 PURCHASE 1400 1545 PURCHASE 1500 1545 PURCHASE 1700 1545 PURCHASE 2000 1545 PURCHASE 2000 1545 PURCHASE 2156 1545 PURCHASE 2400 1545 PURCHASE 2452 1545 PURCHASE 2816 1545 PURCHASE 3315 1545 PURCHASE 4000 1545 PURCHASE 6990 1545 PURCHASE 8278 1545 PURCHASE 9708 1545 SALE 9702 1546 SALE 4520 1546 SALE 2000 1546 SALE 1596 1546 SALE 1246 1546 SALE 865 1546 SALE 800 1546 SALE 800 1546 SALE 705 1546 SALE 648 1546 SALE 515 1546 SALE 500 1546 SALE 491 1546 SALE 411 1546 SALE 403 1546 SALE 358 1546 SALE 314 1546 SALE 261 1546 SALE 255 1546 SALE 227 1546 SALE 189 1546 SALE 186 1546 SALE 166 1546 SALE 138 1546 SALE 100 1546 SALE 100 1546 SALE 69 1546 PURCHASE 6 1546 PURCHASE 10 1546 PURCHASE 100 1546 PURCHASE 111 1546 PURCHASE 112 1546 PURCHASE 121 1546 PURCHASE 125 1546 PURCHASE 194 1546 PURCHASE 200 1546 PURCHASE 200 1546 PURCHASE 200 1546 PURCHASE 200 1546 PURCHASE 200 1546 PURCHASE 200 1546 PURCHASE 200 1546 PURCHASE 220 1546 PURCHASE 270 1546 PURCHASE 280 1546 PURCHASE 321 1546 PURCHASE 329 1546 PURCHASE 329 1546 PURCHASE 348 1546 PURCHASE 390 1546 PURCHASE 400 1546 PURCHASE 400 1546 PURCHASE 461 1546 PURCHASE 500 1546 PURCHASE 600 1546 PURCHASE 673 1546 PURCHASE 673 1546 PURCHASE 800 1546 PURCHASE 800 1546 PURCHASE 800 1546 PURCHASE 900 1546 PURCHASE 911 1546 PURCHASE 920 1546 PURCHASE 960 1546 PURCHASE 1000 1546 PURCHASE 1000 1546 PURCHASE 1000 1546 PURCHASE 1200 1546 PURCHASE 1300 1546 PURCHASE 1500 1546 PURCHASE 1596 1546 PURCHASE 1596 1546 PURCHASE 1600 1546 PURCHASE 1700 1546 PURCHASE 1800 1546 PURCHASE 1924 1546 PURCHASE 3063 1546 PURCHASE 3407 1546 PURCHASE 4000 1546 SALE 2140 1547 SALE 2001 1547 SALE 1863 1547 SALE 1703 1547 SALE 1700 1547 SALE 1283 1547 SALE 1147 1547 SALE 1001 1547 SALE 1000 1547 SALE 1000 1547 SALE 1000 1547 SALE 985 1547 SALE 900 1547 SALE 854 1547 SALE 832 1547 SALE 800 1547 SALE 800 1547 SALE 700 1547 SALE 700 1547 SALE 649 1547 SALE 431 1547 SALE 403 1547 SALE 400 1547 SALE 400 1547 SALE 364 1547 SALE 294 1547 SALE 267 1547 SALE 190 1547 SALE 175 1547 SALE 108 1547 SALE 99 1547 SALE 61 1547 SALE 29 1547 SALE 6 1547 PURCHASE 5 1547 PURCHASE 100 1547 PURCHASE 155 1547 PURCHASE 176 1547 PURCHASE 200 1547 PURCHASE 200 1547 PURCHASE 205 1547 PURCHASE 213 1547 PURCHASE 333 1547 PURCHASE 342 1547 PURCHASE 385 1547 PURCHASE 450 1547 PURCHASE 500 1547 PURCHASE 532 1547 PURCHASE 545 1547 PURCHASE 571 1547 PURCHASE 600 1547 PURCHASE 700 1547 PURCHASE 759 1547 PURCHASE 800 1547 PURCHASE 995 1547 PURCHASE 1000 1547 PURCHASE 1000 1547 PURCHASE 1000 1547 PURCHASE 1187 1547 PURCHASE 1200 1547 PURCHASE 1221 1547 PURCHASE 1500 1547 PURCHASE 2997 1547 PURCHASE 6510 1547 SALE 2060 1548 SALE 2000 1548 SALE 1940 1548 SALE 1903 1548 SALE 1886 1548 SALE 1600 1548 SALE 1500 1548 SALE 1103 1548 SALE 1100 1548 SALE 1000 1548 SALE 1000 1548 SALE 1000 1548 SALE 1000 1548 SALE 1000 1548 SALE 1000 1548 SALE 800 1548 SALE 769 1548 SALE 738 1548 SALE 700 1548 SALE 585 1548 SALE 550 1548 SALE 500 1548 SALE 500 1548 SALE 408 1548 SALE 356 1548 SALE 174 1548 SALE 170 1548 SALE 68 1548 SALE 38 1548 PURCHASE 200 1548 PURCHASE 200 1548 PURCHASE 200 1548 PURCHASE 375 1548 PURCHASE 400 1548 PURCHASE 425 1548 PURCHASE 537 1548 PURCHASE 1000 1548 PURCHASE 1000 1548 PURCHASE 1200 1548 PURCHASE 1300 1548 PURCHASE 1500 1548 PURCHASE 1919 1548 PURCHASE 2400 1548 PURCHASE 2532 1548 PURCHASE 2928 1548 SALE 3958 1549 SALE 2400 1549 SALE 1800 1549 SALE 1577 1549 SALE 1000 1549 SALE 900 1549 SALE 841 1549 SALE 826 1549 SALE 687 1549 SALE 530 1549 SALE 500 1549 SALE 355 1549 SALE 203 1549 PURCHASE 100 1549 PURCHASE 235 1549 PURCHASE 242 1549 PURCHASE 600 1549 PURCHASE 634 1549 PURCHASE 948 1549 PURCHASE 1000 1549 PURCHASE 1300 1549 PURCHASE 1362 1549 PURCHASE 1567 1549 PURCHASE 1758 1549 SALE 5000 1550 SALE 2333 1550 SALE 1800 1550 SALE 1527 1550 SALE 1300 1550 SALE 1100 1550 SALE 1064 1550 SALE 1015 1550 SALE 1000 1550 SALE 926 1550 SALE 800 1550 SALE 772 1550 SALE 767 1550 SALE 700 1550 SALE 634 1550 SALE 612 1550 SALE 600 1550 SALE 420 1550 SALE 374 1550 SALE 354 1550 SALE 253 1550 SALE 247 1550 SALE 215 1550 SALE 200 1550 SALE 189 1550 SALE 100 1550 PURCHASE 46 1550 PURCHASE 186 1550 PURCHASE 600 1550 PURCHASE 800 1550 PURCHASE 823 1550 PURCHASE 875 1550 PURCHASE 1000 1550 PURCHASE 1000 1550 PURCHASE 1000 1550 PURCHASE 1000 1550 PURCHASE 1360 1550 PURCHASE 1800 1550 PURCHASE 1800 1550 PURCHASE 1833 1550 PURCHASE 2367 1550 PURCHASE 2500 1550 PURCHASE 4000 1550 SALE 1355 1551 SALE 1158 1551 SALE 1044 1551 SALE 1000 1551 SALE 1000 1551 SALE 900 1551 SALE 825 1551 SALE 719 1551 SALE 632 1551 SALE 586 1551 SALE 500 1551 SALE 500 1551 PURCHASE 4 1551 PURCHASE 100 1551 PURCHASE 193 1551 PURCHASE 200 1551 PURCHASE 430 1551 PURCHASE 554 1551 PURCHASE 1000 1551 PURCHASE 1000 1551 PURCHASE 1000 1551 PURCHASE 1100 1551 PURCHASE 1500 1551 PURCHASE 1500 1551 PURCHASE 1967 1551 PURCHASE 2762 1551 PURCHASE 2885 1551 SALE 2323 1552 SALE 1925 1552 SALE 1537 1552 SALE 1529 1552 SALE 1446 1552 SALE 1388 1552 SALE 1345 1552 SALE 1283 1552 SALE 1017 1552 SALE 1000 1552 SALE 1000 1552 SALE 1000 1552 SALE 924 1552 SALE 860 1552 SALE 830 1552 SALE 800 1552 SALE 721 1552 SALE 700 1552 SALE 536 1552 SALE 522 1552 SALE 500 1552 SALE 500 1552 SALE 460 1552 SALE 394 1552 SALE 389 1552 SALE 354 1552 SALE 288 1552 SALE 274 1552 SALE 136 1552 SALE 127 1552 SALE 116 1552 SALE 110 1552 SALE 106 1552 SALE 90 1552 PURCHASE 22 1552 PURCHASE 100 1552 PURCHASE 106 1552 PURCHASE 116 1552 PURCHASE 149 1552 PURCHASE 200 1552 PURCHASE 225 1552 PURCHASE 241 1552 PURCHASE 500 1552 PURCHASE 539 1552 PURCHASE 650 1552 PURCHASE 678 1552 PURCHASE 777 1552 PURCHASE 1000 1552 PURCHASE 1000 1552 PURCHASE 1200 1552 PURCHASE 1212 1552 PURCHASE 1231 1552 PURCHASE 1344 1552 PURCHASE 1376 1552 PURCHASE 1556 1552 PURCHASE 1574 1552 PURCHASE 1600 1552 PURCHASE 1731 1552 PURCHASE 1794 1552 PURCHASE 2270 1552 PURCHASE 2500 1552 PURCHASE 3700 1552 SALE 4000 1553 SALE 2783 1553 SALE 1693 1553 SALE 939 1553 SALE 900 1553 SALE 705 1553 SALE 660 1553 SALE 649 1553 SALE 573 1553 SALE 513 1553 SALE 500 1553 SALE 496 1553 SALE 369 1553 SALE 339 1553 SALE 312 1553 SALE 265 1553 SALE 231 1553 SALE 213 1553 SALE 173 1553 SALE 162 1553 SALE 135 1553 SALE 107 1553 SALE 17 1553 PURCHASE 78 1553 PURCHASE 89 1553 PURCHASE 91 1553 PURCHASE 199 1553 PURCHASE 431 1553 PURCHASE 500 1553 PURCHASE 584 1553 PURCHASE 623 1553 PURCHASE 711 1553 PURCHASE 732 1553 PURCHASE 900 1553 PURCHASE 900 1553 PURCHASE 1000 1553 PURCHASE 1000 1553 PURCHASE 1000 1553 PURCHASE 1000 1553 PURCHASE 1001 1553 PURCHASE 1100 1553 PURCHASE 1158 1553 PURCHASE 1642 1553 PURCHASE 2033 1553 PURCHASE 2177 1553 PURCHASE 2180 1553 PURCHASE 2329 1553 PURCHASE 2350 1553 PURCHASE 2806 1553 PURCHASE 3510 1553 SALE 2316 1554 SALE 1614 1554 SALE 1457 1554 SALE 1437 1554 SALE 1282 1554 SALE 1224 1554 SALE 1092 1554 SALE 1000 1554 SALE 1000 1554 SALE 1000 1554 SALE 937 1554 SALE 916 1554 SALE 893 1554 SALE 891 1554 SALE 813 1554 SALE 800 1554 SALE 793 1554 SALE 792 1554 SALE 734 1554 SALE 641 1554 SALE 636 1554 SALE 600 1554 SALE 600 1554 SALE 550 1554 SALE 538 1554 SALE 422 1554 SALE 261 1554 SALE 164 1554 SALE 115 1554 SALE 72 1554 SALE 63 1554 SALE 19 1554 PURCHASE 90 1554 PURCHASE 191 1554 PURCHASE 328 1554 PURCHASE 500 1554 PURCHASE 568 1554 PURCHASE 579 1554 PURCHASE 600 1554 PURCHASE 700 1554 PURCHASE 791 1554 PURCHASE 1000 1554 PURCHASE 1000 1554 PURCHASE 1200 1554 PURCHASE 1800 1554 PURCHASE 2813 1554 SALE 2000 1555 SALE 1188 1555 SALE 941 1555 SALE 837 1555 SALE 609 1555 SALE 322 1555 SALE 248 1555 SALE 191 1555 SALE 91 1555 SALE 61 1555 SALE 52 1555 PURCHASE 71 1555 PURCHASE 100 1555 PURCHASE 155 1555 PURCHASE 300 1555 PURCHASE 360 1555 PURCHASE 498 1555 PURCHASE 600 1555 PURCHASE 600 1555 PURCHASE 609 1555 PURCHASE 734 1555 PURCHASE 800 1555 PURCHASE 800 1555 PURCHASE 800 1555 PURCHASE 809 1555 PURCHASE 823 1555 PURCHASE 1000 1555 PURCHASE 1326 1555 PURCHASE 1500 1555 PURCHASE 1800 1555 PURCHASE 1871 1555 PURCHASE 2270 1555 PURCHASE 2493 1555 SALE 4000 1556 SALE 2573 1556 SALE 2000 1556 SALE 1967 1556 SALE 1550 1556 SALE 1228 1556 SALE 1221 1556 SALE 1177 1556 SALE 1170 1556 SALE 1000 1556 SALE 1000 1556 SALE 1000 1556 SALE 1000 1556 SALE 1000 1556 SALE 1000 1556 SALE 993 1556 SALE 933 1556 SALE 854 1556 SALE 797 1556 SALE 772 1556 SALE 724 1556 SALE 699 1556 SALE 676 1556 SALE 500 1556 SALE 412 1556 SALE 379 1556 SALE 245 1556 SALE 200 1556 SALE 195 1556 SALE 142 1556 SALE 72 1556 PURCHASE 419 1556 PURCHASE 501 1556 PURCHASE 900 1556 PURCHASE 1000 1556 PURCHASE 1365 1556 PURCHASE 1500 1556 PURCHASE 2600 1556 SALE 2825 1557 SALE 1800 1557 SALE 1716 1557 SALE 1509 1557 SALE 1314 1557 SALE 1224 1557 SALE 1224 1557 SALE 1186 1557 SALE 1100 1557 SALE 900 1557 SALE 775 1557 SALE 712 1557 SALE 507 1557 SALE 487 1557 SALE 443 1557 SALE 391 1557 SALE 345 1557 SALE 315 1557 SALE 176 1557 SALE 171 1557 SALE 117 1557 SALE 76 1557 PURCHASE 315 1557 PURCHASE 647 1557 PURCHASE 682 1557 PURCHASE 1000 1557 PURCHASE 1224 1557 PURCHASE 1400 1557 PURCHASE 1500 1557 PURCHASE 1740 1557 PURCHASE 1789 1557 PURCHASE 3636 1557 PURCHASE 5000 1557 SALE 5798 1558 SALE 3847 1558 SALE 3432 1558 SALE 3336 1558 SALE 3229 1558 SALE 1900 1558 SALE 1464 1558 SALE 1324 1558 SALE 1259 1558 SALE 744 1558 SALE 603 1558 SALE 600 1558 SALE 500 1558 SALE 500 1558 SALE 182 1558 SALE 132 1558 SALE 49 1558 PURCHASE 40 1558 PURCHASE 234 1558 PURCHASE 240 1558 PURCHASE 359 1558 PURCHASE 500 1558 PURCHASE 800 1558 PURCHASE 800 1558 PURCHASE 1041 1558 PURCHASE 1160 1558 PURCHASE 1797 1558 PURCHASE 1946 1558 PURCHASE 1960 1558 PURCHASE 2000 1558 PURCHASE 5931 1558 SALE 3631 1559 SALE 2922 1559 SALE 1800 1559 SALE 1800 1559 SALE 1200 1559 SALE 1000 1559 SALE 761 1559 SALE 500 1559 SALE 200 1559 SALE 128 1559 PURCHASE 100 1559 PURCHASE 585 1559 PURCHASE 1000 1559 PURCHASE 1283 1559 PURCHASE 1595 1559 PURCHASE 2492 1559 SALE 6594 1560 SALE 500 1560 SALE 100 1560 PURCHASE 192 1560 PURCHASE 666 1560 PURCHASE 1000 1560 PURCHASE 2231 1560 PURCHASE 7418 1560 SALE 3977 1561 SALE 1100 1561 PURCHASE 183 1562 PURCHASE 900 1562 PURCHASE 1000 1562 PURCHASE 1000 1562 PURCHASE 246 1564 PURCHASE 830 1564 PURCHASE 1000 1564 PURCHASE 1100 1564 TOTAL PURCHASES 1,170,046 TOTAL SALES 1,182,513 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 14 FEBRUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group