Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

9th Oct 2008 12:41

RNS Number : 4847F

UBS AG (EPT)

09 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	BHP Billiton Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	0.5 USD Ordinary
Date of dealing	08 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,222,321	0.10%	4,251,370	0.19%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,222,321	0.10%	4,251,370	0.19%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	6192	950 PENCE
SALE	500	950
SALE	1648	951
SALE	1500	951
SALE	886	951
SALE	1000	951
SALE	1100	951
PURCHASE	1000	951
SALE	1100	951
SALE	926	951
PURCHASE	608	951.5
PURCHASE	492	951.5
SALE	900	951.5
PURCHASE	382	951.5
SALE	300	952
SALE	1646	952
SALE	3350	952
PURCHASE	962	952.5
SALE	904	952.5
PURCHASE	1200	953
PURCHASE	700	953
PURCHASE	3000	953
PURCHASE	265	953
SALE	10	953
SALE	672	953
PURCHASE	1100	953.5
SALE	672	953.5
SALE	2300	953.5
SALE	1992	953.5
SALE	517	953.5
SALE	2300	953.5
SALE	500	953.5
SALE	1798	953.5
PURCHASE	737	953.5
PURCHASE	174	954
PURCHASE	1329	954
PURCHASE	1179	954
PURCHASE	700	954.5
SALE	1449	955
SALE	1000	955
SALE	500	955
SALE	1300	955
SALE	2275	955
PURCHASE	3918	955.5
SALE	832	955.5
SALE	920	955.5
PURCHASE	2520	955.5
PURCHASE	69	955.5
PURCHASE	12	955.5
PURCHASE	6	955.5
PURCHASE	161	955.5
PURCHASE	700	956
PURCHASE	1200	956
PURCHASE	900	956
PURCHASE	1300	956
PURCHASE	1120	956
PURCHASE	1744	956
PURCHASE	2800	956
PURCHASE	199	956
PURCHASE	641	956
PURCHASE	199	956
PURCHASE	1044	956
PURCHASE	641	956
PURCHASE	280	956
PURCHASE	641	956
PURCHASE	244	956
PURCHASE	4276	956
PURCHASE	196	956
PURCHASE	3312	956
PURCHASE	1520	956
PURCHASE	403	956
PURCHASE	725	956
PURCHASE	720	956
PURCHASE	2000	956
PURCHASE	762	956
PURCHASE	2000	956
PURCHASE	1238	956
PURCHASE	400	956
PURCHASE	1100	956
SALE	3139	956
PURCHASE	1750	956
PURCHASE	3000	956
SALE	2500	956.5
SALE	1650	956.5
SALE	700	956.5
SALE	350	956.5
PURCHASE	125	957
PURCHASE	900	957
PURCHASE	2200	957
PURCHASE	6000	957
PURCHASE	1000	957
PURCHASE	1000	957
PURCHASE	174	957
PURCHASE	1000	957
PURCHASE	1200	957
PURCHASE	3000	957
PURCHASE	360	957
PURCHASE	200	957
PURCHASE	910	957
PURCHASE	129	957
PURCHASE	1960	957
PURCHASE	340	957
PURCHASE	500	957
PURCHASE	360	957
PURCHASE	688	957
PURCHASE	1600	957
PURCHASE	900	957
SALE	1328	957
PURCHASE	900	957.5
PURCHASE	1000	957.5
PURCHASE	4398	957.5
PURCHASE	886	957.5
PURCHASE	4811	957.5
SALE	1390	957.5
SALE	500	957.5
PURCHASE	473	958
PURCHASE	1800	958
PURCHASE	428	958
PURCHASE	900	958
PURCHASE	272	958
PURCHASE	1178	958
PURCHASE	913	958
PURCHASE	700	958
PURCHASE	668	958
PURCHASE	364	958
PURCHASE	700	958
PURCHASE	2527	958
PURCHASE	1250	958
PURCHASE	2700	958.5
PURCHASE	886	958.5
PURCHASE	1061	958.5
PURCHASE	886	958.5
SALE	1000	958.5
SALE	280	958.5
PURCHASE	280	958.5
SALE	2342	958.5
SALE	3358	958.5
PURCHASE	900	959
SALE	820	959
PURCHASE	7037	959.5
PURCHASE	516	959.5
PURCHASE	604	959.5
PURCHASE	4461	959.5
PURCHASE	1092	959.5
SALE	3334	959.5
SALE	516	959.5
PURCHASE	4774	959.5
PURCHASE	1200	960
SALE	148	960
PURCHASE	1999	960
PURCHASE	1120	960
PURCHASE	280	960
PURCHASE	648	960
PURCHASE	968	960
PURCHASE	5062	960
PURCHASE	152	960
PURCHASE	566	960
PURCHASE	350	960
SALE	7451	960
SALE	8127	960
PURCHASE	646	960
PURCHASE	600	960
PURCHASE	1020	960
PURCHASE	2003	960
PURCHASE	900	960.5
PURCHASE	700	960.5
SALE	1778	960.5
SALE	286	960.5
PURCHASE	52	960.5
PURCHASE	886	960.5
SALE	700	960.5
PURCHASE	886	960.5
PURCHASE	1222	960.5
PURCHASE	900	960.5
PURCHASE	756	960.5
SALE	68	960.5
SALE	508	960.5
SALE	900	960.5
PURCHASE	1329	961
PURCHASE	2200	961
SALE	286	961
SALE	1000	961
SALE	1400	961
SALE	756	961
SALE	1065	961
PURCHASE	152	961
PURCHASE	1354	961
SALE	63	961
SALE	3037	961
SALE	1250	961
PURCHASE	1150	961
SALE	334	961
SALE	5400	961
PURCHASE	578	961.5
SALE	498	961.5
SALE	1300	961.5
SALE	900	961.5
SALE	399	961.5
SALE	730	961.5
PURCHASE	10000	961.5
SALE	1300	961.5
PURCHASE	600	961.5
PURCHASE	898	961.5
SALE	790	961.5
SALE	700	961.5
SALE	700	961.5
SALE	247	961.5
SALE	604	961.5
SALE	250	962
PURCHASE	900	962
PURCHASE	900	962
SALE	328	962
SALE	900	962
SALE	1100	962
SALE	1399	962
PURCHASE	3108	962
SALE	3108	962
SALE	700	962
SALE	700	962
SALE	700	962
SALE	700	962
SALE	142	962.5
SALE	2200	962.5
SALE	700	962.5
SALE	1100	962.5
SALE	1065	962.5
SALE	407	962.5
PURCHASE	389	962.5
PURCHASE	19	962.5
PURCHASE	1426	962.5
SALE	23	962.75
SALE	958	963
SALE	1160	963
PURCHASE	898	963
PURCHASE	414	963
PURCHASE	2401	963
SALE	740	963
SALE	3491	963
SALE	1600	963
PURCHASE	6380	963
PURCHASE	8999	963
SALE	2200	963
SALE	700	963.5
SALE	550	963.5
SALE	700	964
SALE	900	964
SALE	1100	964
SALE	22	964.5
SALE	900	964.5
SALE	900	964.5
SALE	1993	964.5
SALE	700	964.5
PURCHASE	2284	964.5
PURCHASE	700	964.5
PURCHASE	1350	964.5
PURCHASE	700	964.5
PURCHASE	990	964.5
SALE	5114	965
SALE	269	965
SALE	269	965
SALE	7772	965
SALE	1450	965
PURCHASE	2949	965
PURCHASE	3000	965
PURCHASE	3000	965
PURCHASE	1000	965
PURCHASE	1200	965
SALE	700	965
SALE	900	965
SALE	700	965
PURCHASE	3000	965
SALE	700	965
PURCHASE	448	965
PURCHASE	507	965
PURCHASE	500	965
PURCHASE	2000	965
PURCHASE	300	965.5
PURCHASE	1400	965.5
SALE	605	965.5
SALE	1086	965.5
PURCHASE	700	965.5
PURCHASE	850	965.5
PURCHASE	900	965.5
PURCHASE	900	965.5
SALE	11600	965.5
PURCHASE	107	965.5
PURCHASE	993	965.5
SALE	250	965.5
SALE	200	965.5
SALE	750	965.5
PURCHASE	1200	966
PURCHASE	900	966
PURCHASE	1200	966
SALE	1120	966
PURCHASE	4307	966
PURCHASE	1780	966
SALE	1120	966
PURCHASE	1120	966
PURCHASE	1120	966
PURCHASE	1803	966
PURCHASE	967	966
PURCHASE	232	966
SALE	2500	966
PURCHASE	1225	966
SALE	1000	966
SALE	1100	966
SALE	123	966
SALE	216	966
SALE	558	966.5
SALE	700	966.5
PURCHASE	1400	966.5
SALE	2000	966.5
SALE	1993	966.5
PURCHASE	609	966.5
PURCHASE	91	966.5
PURCHASE	700	966.5
PURCHASE	700	966.5
PURCHASE	852	967
PURCHASE	8011	967
PURCHASE	1000	967
PURCHASE	1000	967
SALE	1535	967
PURCHASE	1100	967
PURCHASE	1500	967
SALE	1221	967
PURCHASE	700	967
SALE	700	967
SALE	700	967
PURCHASE	161	967
PURCHASE	2200	967
PURCHASE	700	967
PURCHASE	1611	967
SALE	700	967
PURCHASE	6000	967
PURCHASE	747	967
SALE	200	967
PURCHASE	241	967.5
PURCHASE	3324	967.5
SALE	700	967.5
SALE	658	967.5
PURCHASE	886	967.5
SALE	1100	967.5
PURCHASE	700	967.5
SALE	750	967.5
SALE	985	967.5
PURCHASE	2814	967.5
PURCHASE	650	967.5
PURCHASE	1128	967.5
PURCHASE	800	967.5
PURCHASE	700	967.5
PURCHASE	700	967.5
PURCHASE	2589	967.5
PURCHASE	178	967.5
SALE	1150	967.5
PURCHASE	3253	967.5
PURCHASE	200	967.5
PURCHASE	1352	967.5
PURCHASE	4178	967.5
PURCHASE	1250	967.5
SALE	1100	967.5
SALE	700	967.5
PURCHASE	1080	967.5
PURCHASE	1350	967.5
PURCHASE	1100	967.5
PURCHASE	32	967.5
PURCHASE	900	967.5
PURCHASE	700	967.5
PURCHASE	182	967.5
PURCHASE	900	967.5
PURCHASE	632	967.5
PURCHASE	52	967.5
PURCHASE	1354	967.5
PURCHASE	1915	967.5
PURCHASE	29	967.5
PURCHASE	244	967.5
SALE	1100	968
SALE	900	968
SALE	700	968
PURCHASE	1000	968
SALE	70	968
SALE	1250	968
SALE	300	968
SALE	1581	968
SALE	1584	968
SALE	1752	968
SALE	3088	968
SALE	2296	968
SALE	5830	968
SALE	1218	968
SALE	15495	968
PURCHASE	1000	968
SALE	3350	968
SALE	2000	968
SALE	4632	968
PURCHASE	15495	968
SALE	550	968
SALE	4355	968
SALE	1872	968
PURCHASE	83	968
PURCHASE	13	968
PURCHASE	196	968
PURCHASE	6	968
PURCHASE	898	968
PURCHASE	182	968
SALE	799	968
SALE	72	968
SALE	628	968
SALE	329	968.5
PURCHASE	1300	968.5
SALE	1300	968.5
PURCHASE	1700	968.5
PURCHASE	700	968.5
PURCHASE	1550	968.5
PURCHASE	14987	968.5
PURCHASE	169	968.5
PURCHASE	3300	968.5
PURCHASE	700	968.5
PURCHASE	3088	968.5
PURCHASE	886	968.5
PURCHASE	363	968.5
PURCHASE	167	968.5
PURCHASE	886	968.5
PURCHASE	578	968.5
PURCHASE	2978	968.5
PURCHASE	2200	968.5
PURCHASE	832	968.5
PURCHASE	700	968.5
SALE	1752	969
SALE	5347	969
SALE	1000	969
SALE	3116	969
SALE	1683	969
SALE	518	969
SALE	557	969
SALE	860	969
SALE	310	969
PURCHASE	1092	969
PURCHASE	200	969
SALE	950	969
SALE	259	969
SALE	470	969
SALE	1944	969
SALE	1000	969
SALE	700	969
SALE	11707	969
SALE	655	969
SALE	1000	969
SALE	14	969
SALE	2600	969
SALE	149	969
PURCHASE	7825	969
SALE	7825	969
PURCHASE	3000	969
SALE	1772	969
SALE	2000	969
PURCHASE	700	969
PURCHASE	1250	969
PURCHASE	700	969
PURCHASE	200	969
PURCHASE	200	969
PURCHASE	1981	969
SALE	1960	969.5
SALE	1260	969.5
SALE	700	969.5
SALE	1285	969.5
SALE	100	969.5
SALE	3244	969.5
PURCHASE	153	969.5
SALE	1072	969.5
SALE	900	969.5
SALE	1430	969.5
PURCHASE	1593	969.5
PURCHASE	1100	969.5
SALE	1870	969.5
SALE	1400	969.5
SALE	2200	969.5
PURCHASE	3936	969.5
PURCHASE	1772	969.5
SALE	2000	969.5
PURCHASE	2292	969.5
SALE	630	970
SALE	3671	970
SALE	4392	970
SALE	1960	970
SALE	3293	970
SALE	3293	970
SALE	844	970
SALE	1333	970
SALE	560	970
SALE	11	970
SALE	496	970
SALE	60	970
SALE	226	970
SALE	1541	970
SALE	1405	970
PURCHASE	5000	970
SALE	700	970
SALE	8063	970
SALE	8059	970
PURCHASE	550	970
PURCHASE	8652	970
PURCHASE	3000	970
PURCHASE	400	970
PURCHASE	2205	970
PURCHASE	3000	970
SALE	1100	970
PURCHASE	3000	970
PURCHASE	166	970
PURCHASE	1712	970
PURCHASE	1288	970
PURCHASE	2600	970
PURCHASE	2000	970
PURCHASE	1193	970
PURCHASE	360	970
PURCHASE	448	970
SALE	3463	970
SALE	12000	970
SALE	15463	970
SALE	537	970
SALE	5010	970
PURCHASE	3000	970
PURCHASE	1393	970.5
PURCHASE	350	970.5
PURCHASE	700	970.5
SALE	764	970.5
SALE	700	970.5
SALE	2996	970.5
SALE	1500	970.5
PURCHASE	1342	970.5
PURCHASE	2100	970.5
SALE	1774	970.5
PURCHASE	496	970.5
PURCHASE	1774	970.5
PURCHASE	1463	970.5
PURCHASE	5651	970.5
PURCHASE	1579	970.5
PURCHASE	1979	970.5
PURCHASE	2832	970.5
SALE	221	970.5
SALE	458	970.5
SALE	550	970.5
PURCHASE	1127	970.5
PURCHASE	6000	971
SALE	377	971
PURCHASE	650	971
SALE	552	971
PURCHASE	1700	971
PURCHASE	700	971
SALE	350	971
PURCHASE	3800	971
PURCHASE	1621	971
PURCHASE	1621	971
PURCHASE	386	971
PURCHASE	494	971
SALE	2200	971
SALE	627	971
SALE	2512	971
PURCHASE	949	971
PURCHASE	886	971
PURCHASE	1200	971
SALE	1772	971
SALE	634	971
PURCHASE	886	971
PURCHASE	1006	971
PURCHASE	359	971
PURCHASE	2500	971
PURCHASE	2394	971
PURCHASE	730	971
PURCHASE	2247	971
PURCHASE	3000	971
PURCHASE	2300	971
PURCHASE	3000	971
PURCHASE	2543	971
PURCHASE	1280	971
PURCHASE	1170	971
SALE	600	971
PURCHASE	1000	971.5
PURCHASE	668	971.5
PURCHASE	1143	971.5
PURCHASE	318	971.5
PURCHASE	700	971.5
PURCHASE	1580	971.5
SALE	700	971.5
SALE	2000	971.5
SALE	700	971.5
SALE	700	971.5
PURCHASE	111	971.5
PURCHASE	1400	971.5
PURCHASE	1955	971.5
SALE	817	971.5
SALE	1800	971.5
PURCHASE	1400	971.5
PURCHASE	993	971.5
SALE	700	971.5
PURCHASE	1395	971.5
PURCHASE	3229	971.5
PURCHASE	1170	971.5
PURCHASE	1332	971.5
PURCHASE	700	972
PURCHASE	700	972
SALE	4250	972
SALE	700	972
SALE	550	972
SALE	1200	972
PURCHASE	700	972
PURCHASE	500	972
PURCHASE	400	972
PURCHASE	693	972
PURCHASE	900	972
SALE	700	972
SALE	1500	972
SALE	1200	972
SALE	1100	972
SALE	4700	972
SALE	3284	972
SALE	552	972
SALE	1000	972
SALE	1100	972
SALE	700	972
SALE	1210	972
SALE	1650	972
SALE	314	972
PURCHASE	70	972
SALE	500	972
PURCHASE	1946	972
SALE	15432	972
SALE	2514	972
PURCHASE	394	972
PURCHASE	2100	972
PURCHASE	1750	972
PURCHASE	279	972
PURCHASE	1050	972
PURCHASE	700	972
PURCHASE	700	972
PURCHASE	1100	972
PURCHASE	900	972
SALE	1100	972.5
SALE	400	972.5
SALE	1000	972.5
SALE	200	972.5
PURCHASE	700	972.5
PURCHASE	700	972.5
PURCHASE	478	972.5
SALE	900	972.5
SALE	900	972.5
PURCHASE	300	972.5
SALE	390	972.5
SALE	2986	972.5
PURCHASE	1600	972.5
SALE	3000	972.5
SALE	390	972.5
PURCHASE	904	972.5
SALE	13346	972.5
SALE	1678	972.5
SALE	400	972.5
SALE	1400	972.5
SALE	375	972.5
SALE	2618	972.5
SALE	11453	972.5
SALE	2417	972.5
SALE	1364	972.5
SALE	1400	972.5
PURCHASE	860	972.5
SALE	2800	972.5
PURCHASE	2645	972.5
SALE	34	972.5
PURCHASE	95	972.5
SALE	2566	973
PURCHASE	700	973
SALE	700	973
SALE	669	973
SALE	669	973
SALE	669	973
SALE	305	973
SALE	669	973
SALE	675	973
SALE	669	973
SALE	3913	973
SALE	2234	973
SALE	1934	973
SALE	400	973
SALE	700	973
PURCHASE	899	973
SALE	3855	973
SALE	1480	973
SALE	2515	973
SALE	729	973
SALE	2400	973
SALE	2000	973
SALE	1000	973
PURCHASE	2535	973
PURCHASE	1336	973
PURCHASE	576	973
PURCHASE	1664	973
PURCHASE	9780	973
PURCHASE	700	973
PURCHASE	1100	973
PURCHASE	1883	973
SALE	846	973
PURCHASE	4810	973
PURCHASE	2700	973
SALE	6182	973
SALE	2118	973
SALE	4064	973
SALE	1400	973
SALE	100	973
SALE	1882	973
SALE	1170	973
SALE	900	973
SALE	430	973
PURCHASE	516	973
SALE	298	973
PURCHASE	1100	973.5
PURCHASE	700	973.5
PURCHASE	900	973.5
PURCHASE	900	973.5
PURCHASE	700	973.5
SALE	641	973.5
PURCHASE	450	973.5
PURCHASE	700	973.5
PURCHASE	700	973.5
PURCHASE	735	973.5
PURCHASE	200	973.5
PURCHASE	500	973.5
PURCHASE	900	973.5
PURCHASE	375	973.5
SALE	950	973.5
PURCHASE	1400	973.5
SALE	2400	973.5
PURCHASE	359	973.5
PURCHASE	900	973.5
SALE	375	973.5
PURCHASE	336	973.5
PURCHASE	336	973.5
SALE	2500	973.5
SALE	1000	973.5
SALE	1460	973.5
PURCHASE	2400	973.5
SALE	2300	973.5
PURCHASE	8284	973.5
PURCHASE	583	973.5
SALE	700	973.5
SALE	700	973.5
SALE	500	973.5
SALE	1100	973.5
PURCHASE	1700	973.5
PURCHASE	1300	973.5
PURCHASE	363	973.5
PURCHASE	2061	973.5
PURCHASE	300	973.5
SALE	516	973.5
SALE	3514	973.5
SALE	900	973.5
PURCHASE	1005	973.5
SALE	1400	973.5
PURCHASE	1631	973.5
PURCHASE	800	973.5
PURCHASE	15	973.5
PURCHASE	1235	973.5
PURCHASE	6918	973.5
PURCHASE	1114	973.5
SALE	900	974
SALE	2500	974
PURCHASE	6182	974
SALE	6182	974
SALE	3000	974
SALE	6000	974
SALE	900	974
SALE	2892	974
PURCHASE	11349	974
SALE	2315	974
SALE	1100	974
PURCHASE	5800	974
PURCHASE	1200	974
SALE	1428	974
PURCHASE	210	974
PURCHASE	301	974
PURCHASE	1099	974
PURCHASE	210	974
PURCHASE	828	974
PURCHASE	1132	974
PURCHASE	216	974
PURCHASE	560	974
PURCHASE	172	974
PURCHASE	252	974
PURCHASE	1148	974
PURCHASE	112	974
PURCHASE	1600	974
PURCHASE	574	974
PURCHASE	1400	974
PURCHASE	700	974
PURCHASE	112	974
PURCHASE	3000	974
PURCHASE	602	974
PURCHASE	3000	974
PURCHASE	5000	974
SALE	1600	974
SALE	390	974
SALE	6000	974
PURCHASE	700	974
PURCHASE	500	974
PURCHASE	700	974
PURCHASE	449	974
PURCHASE	3300	974
PURCHASE	1404	974
PURCHASE	1890	974
SALE	1563	974
SALE	4187	974
PURCHASE	256	974
SALE	256	974
SALE	6000	974
PURCHASE	2241	974
SALE	700	974
SALE	2890	974
SALE	550	974
PURCHASE	450	974
PURCHASE	3810	974
PURCHASE	1080	974
PURCHASE	760	974
PURCHASE	700	974
PURCHASE	760	974
SALE	760	974
PURCHASE	760	974
PURCHASE	1154	974
PURCHASE	150	974
PURCHASE	250	974
PURCHASE	50	974
PURCHASE	150	974
SALE	700	974.5
SALE	1250	974.5
PURCHASE	700	974.5
PURCHASE	700	974.5
SALE	600	974.5
PURCHASE	410	974.5
SALE	540	974.5
PURCHASE	1097	974.5
SALE	700	974.5
SALE	700	974.5
SALE	700	974.5
SALE	250	974.5
SALE	700	974.5
SALE	700	974.5
PURCHASE	899	974.5
SALE	715	974.5
SALE	760	974.5
SALE	700	974.5
SALE	2340	974.5
PURCHASE	886	974.5
SALE	1200	974.5
SALE	935	974.5
SALE	700	974.5
SALE	390	974.5
PURCHASE	1100	974.5
PURCHASE	840	974.5
SALE	1630	974.5
PURCHASE	1100	974.5
PURCHASE	700	974.5
SALE	934	974.5
SALE	900	974.5
SALE	964	974.5
SALE	700	974.5
SALE	2300	974.5
SALE	67	974.5
SALE	450	974.5
SALE	604	974.5
SALE	5	974.5
SALE	445	974.5
PURCHASE	760	974.5
PURCHASE	1080	974.5
SALE	1300	974.5
SALE	200	974.5
PURCHASE	700	975
PURCHASE	900	975
PURCHASE	700	975
SALE	900	975
PURCHASE	700	975
PURCHASE	900	975
SALE	129	975
SALE	725	975
PURCHASE	6263	975
PURCHASE	3000	975
PURCHASE	2200	975
PURCHASE	34	975
PURCHASE	1400	975
PURCHASE	3000	975
PURCHASE	1600	975
PURCHASE	1900	975
PURCHASE	5100	975
PURCHASE	1400	975
SALE	1302	975
SALE	375	975
PURCHASE	1000	975
SALE	1700	975
SALE	1100	975
SALE	500	975
PURCHASE	491	975
SALE	1400	975
SALE	2501	975
SALE	2301	975
SALE	1480	975
PURCHASE	886	975
PURCHASE	736	975
PURCHASE	676	975
PURCHASE	3884	975
PURCHASE	116	975
PURCHASE	203	975
PURCHASE	1217	975
PURCHASE	898	975
PURCHASE	760	975
PURCHASE	1000	975
PURCHASE	905	975
PURCHASE	1308	975
PURCHASE	402	975
PURCHASE	413	975
PURCHASE	413	975
PURCHASE	22	975
SALE	700	975.5
SALE	1992	975.5
PURCHASE	1100	975.5
SALE	21058	975.5
SALE	1313	975.5
SALE	700	975.5
SALE	1800	975.5
SALE	4099	975.5
SALE	1472	975.5
SALE	900	975.5
PURCHASE	1035	975.5
PURCHASE	1100	975.5
PURCHASE	900	975.5
PURCHASE	3000	975.5
SALE	698	975.5
PURCHASE	530	975.5
PURCHASE	11022	975.5
PURCHASE	2888	975.5
PURCHASE	3000	975.5
SALE	900	975.5
SALE	1100	975.5
SALE	900	975.5
PURCHASE	1772	975.5
PURCHASE	1100	975.5
PURCHASE	895	975.5
SALE	1943	975.5
SALE	876	975.5
SALE	1772	975.5
SALE	1892	975.5
SALE	736	975.5
PURCHASE	700	975.5
PURCHASE	900	975.5
PURCHASE	900	975.5
PURCHASE	964	975.5
PURCHASE	245	976
PURCHASE	368	976
PURCHASE	495	976
PURCHASE	1500	976
PURCHASE	886	976
SALE	769	976
SALE	500	976
SALE	2526	976
SALE	2000	976
PURCHASE	8487	976
PURCHASE	1397	976
SALE	500	976
SALE	1000	976
SALE	2000	976
SALE	1400	976
PURCHASE	1680	976
PURCHASE	416	976
SALE	1680	976
SALE	3000	976
PURCHASE	700	976
PURCHASE	400	976
PURCHASE	700	976
SALE	1150	976
SALE	531	976
SALE	500	976
SALE	680	976
SALE	900	976
SALE	900	976
SALE	1100	976
SALE	700	976
SALE	900	976
SALE	900	976
SALE	700	976
PURCHASE	2579	976
PURCHASE	1821	976
PURCHASE	450	976
PURCHASE	3129	976
PURCHASE	2794	976
PURCHASE	1000	976
PURCHASE	1070	976
PURCHASE	457	976
SALE	1550	976.5
SALE	2070	976.5
SALE	545	976.5
PURCHASE	1700	976.5
SALE	1000	976.5
SALE	635	976.5
SALE	692	976.5
SALE	9	976.5
SALE	1200	976.5
PURCHASE	2000	976.5
SALE	3200	976.5
PURCHASE	168	976.5
SALE	3000	976.5
PURCHASE	795	976.5
PURCHASE	600	976.5
PURCHASE	900	976.5
SALE	700	976.5
PURCHASE	2500	976.5
PURCHASE	367	976.5
SALE	501	976.5
PURCHASE	755	976.5
SALE	900	976.5
SALE	1500	976.5
SALE	2500	976.5
SALE	318	976.5
PURCHASE	886	976.5
SALE	1100	976.5
SALE	200	976.5
SALE	500	976.5
SALE	400	976.5
SALE	756	976.5
SALE	1000	977
SALE	700	977
PURCHASE	2100	977
PURCHASE	900	977
PURCHASE	900	977
SALE	1200	977
SALE	700	977
PURCHASE	1600	977
SALE	496	977
SALE	496	977
SALE	2976	977
PURCHASE	2976	977
PURCHASE	1399	977
PURCHASE	700	977
PURCHASE	1200	977
SALE	6000	977
SALE	1250	977
PURCHASE	3900	977
PURCHASE	2200	977
PURCHASE	500	977
SALE	1034	977
PURCHASE	1852	977
SALE	3000	977
PURCHASE	1400	977
PURCHASE	99	977
PURCHASE	1400	977
PURCHASE	600	977
PURCHASE	1497	977
PURCHASE	78	977
PURCHASE	2040	977
PURCHASE	1339	977
PURCHASE	2500	977
SALE	1601	977
SALE	2500	977
SALE	700	977
SALE	1583	977
SALE	900	977
PURCHASE	1593	977
PURCHASE	700	977
SALE	169	977
SALE	700	977
SALE	700	977
SALE	328	977
PURCHASE	1000	977.5
SALE	700	977.5
PURCHASE	2600	977.5
SALE	1600	977.5
SALE	566	977.5
SALE	1100	977.5
PURCHASE	2700	977.5
SALE	1100	977.5
SALE	20	977.5
SALE	200	977.5
SALE	200	977.5
SALE	1400	977.5
SALE	1200	977.5
SALE	700	977.5
SALE	1000	977.5
SALE	2200	977.5
PURCHASE	3000	977.5
PURCHASE	800	977.5
PURCHASE	6000	977.5
PURCHASE	180	977.5
PURCHASE	900	977.5
PURCHASE	900	977.5
PURCHASE	900	977.5
PURCHASE	700	977.5
PURCHASE	900	977.5
PURCHASE	900	977.5
SALE	200	977.5
SALE	1772	977.5
SALE	5000	977.5
SALE	1100	977.5
PURCHASE	1100	977.5
PURCHASE	1000	977.5
PURCHASE	915	977.5
PURCHASE	700	977.5
SALE	618	977.5
SALE	1600	977.5
PURCHASE	700	977.5
PURCHASE	900	977.5
PURCHASE	1150	977.5
SALE	3066	978
SALE	4000	978
PURCHASE	900	978
PURCHASE	1100	978
SALE	4750	978
SALE	210	978
SALE	260	978
SALE	210	978
SALE	210	978
SALE	210	978
SALE	700	978
SALE	1200	978
SALE	2200	978
SALE	5875	978
PURCHASE	1624	978
PURCHASE	2400	978
SALE	2302	978
PURCHASE	1072	978
SALE	900	978
SALE	300	978
SALE	1600	978
SALE	900	978
SALE	350	978
SALE	900	978
SALE	1950	978
PURCHASE	4071	978
SALE	1733	978
SALE	5433	978
SALE	5030	978
SALE	632	978
SALE	350	978
SALE	1250	978
SALE	1000	978
PURCHASE	1200	978.5
SALE	1218	978.5
SALE	1218	978.5
SALE	839	978.5
SALE	1307	978.5
PURCHASE	1100	978.5
PURCHASE	3544	978.5
SALE	1200	978.5
SALE	390	978.5
SALE	1100	978.5
PURCHASE	2200	978.5
PURCHASE	1000	978.5
SALE	582	978.5
SALE	375	978.5
SALE	698	978.5
SALE	1400	978.5
SALE	700	978.5
SALE	698	978.5
SALE	375	978.5
SALE	1400	978.5
SALE	1314	978.5
PURCHASE	1923	978.5
PURCHASE	360	978.5
PURCHASE	752	978.5
PURCHASE	230	978.5
SALE	2811	978.5
PURCHASE	900	978.5
PURCHASE	824	978.5
PURCHASE	362	978.5
SALE	1885	978.5
PURCHASE	1005	978.5
PURCHASE	2538	978.5
PURCHASE	897	978.5
PURCHASE	700	978.5
PURCHASE	700	978.5
PURCHASE	1100	979
SALE	805	979
SALE	1320	979
SALE	2300	979
SALE	9700	979
SALE	398	979
SALE	390	979
PURCHASE	4350	979
SALE	700	979
SALE	2202	979
SALE	200	979
PURCHASE	2201	979
PURCHASE	700	979
PURCHASE	1400	979
PURCHASE	3000	979
PURCHASE	700	979
PURCHASE	700	979
PURCHASE	1600	979
PURCHASE	700	979
SALE	2391	979
PURCHASE	700	979
SALE	900	979.5
SALE	1100	979.5
SALE	1155	979.5
PURCHASE	701	979.5
SALE	652	979.5
PURCHASE	2876	979.5
SALE	700	979.5
PURCHASE	259	979.5
SALE	1300	979.5
SALE	1000	979.5
PURCHASE	1100	979.5
SALE	700	979.5
SALE	1200	979.5
PURCHASE	700	979.5
PURCHASE	1100	979.5
PURCHASE	700	979.5
PURCHASE	700	979.5
PURCHASE	326	979.5
PURCHASE	1100	979.5
PURCHASE	1100	979.5
SALE	1400	979.5
SALE	1000	979.5
SALE	375	979.5
SALE	900	979.5
SALE	3100	979.5
PURCHASE	2500	979.5
PURCHASE	700	979.5
PURCHASE	1210	979.5
PURCHASE	2975	979.5
PURCHASE	886	979.5
PURCHASE	900	979.5
PURCHASE	900	979.5
PURCHASE	900	979.5
SALE	4525	979.5
SALE	2215	979.5
SALE	791	979.5
SALE	1772	979.5
SALE	700	979.5
SALE	1200	979.5
PURCHASE	700	979.5
PURCHASE	1250	979.5
SALE	7051	980
SALE	980	980
SALE	2110	980
PURCHASE	10	980
PURCHASE	900	980
PURCHASE	3495	980
PURCHASE	1695	980
PURCHASE	500	980
SALE	779	980
SALE	964	980
SALE	900	980
SALE	1876	980
PURCHASE	700	980
PURCHASE	700	980
PURCHASE	3000	980
PURCHASE	600	980
PURCHASE	832	980
PURCHASE	350	980
PURCHASE	498	980
PURCHASE	1400	980
PURCHASE	280	980
PURCHASE	498	980
PURCHASE	3000	980
PURCHASE	1826	980
PURCHASE	466	980
PURCHASE	700	980
SALE	4080	980
SALE	551	980
PURCHASE	2747	980
PURCHASE	700	980
PURCHASE	900	980
SALE	279	980
PURCHASE	443	980
PURCHASE	601	980
PURCHASE	475	980
PURCHASE	1400	980
PURCHASE	443	980
PURCHASE	1399	980
PURCHASE	894	980
SALE	700	980.5
SALE	315	980.5
SALE	1200	980.5
SALE	900	980.5
SALE	900	980.5
PURCHASE	850	980.5
PURCHASE	900	980.5
PURCHASE	900	980.5
SALE	1400	980.5
SALE	689	980.5
SALE	1311	980.5
PURCHASE	4150	980.5
PURCHASE	8300	980.5
SALE	700	980.5
SALE	700	980.5
PURCHASE	1000	980.5
SALE	390	980.5
SALE	900	980.5
SALE	900	980.5
SALE	1359	980.5
SALE	700	980.5
SALE	70	980.5
PURCHASE	1790	980.5
PURCHASE	2400	980.5
PURCHASE	3300	980.5
PURCHASE	647	980.5
PURCHASE	350	980.5
SALE	2000	980.5
PURCHASE	416	980.5
PURCHASE	2060	980.5
PURCHASE	1769	980.5
PURCHASE	312	980.5
SALE	3000	981
SALE	1000	981
SALE	1015	981
SALE	164	981
SALE	898	981
SALE	1200	981
SALE	1176	981
SALE	119	981
SALE	900	981
SALE	309	981
SALE	450	981
PURCHASE	3134	981
SALE	694	981
SALE	1640	981
SALE	8680	981
SALE	750	981
PURCHASE	1116	981
SALE	758	981
PURCHASE	886	981
PURCHASE	3437	981
PURCHASE	600	981
PURCHASE	400	981
PURCHASE	900	981
PURCHASE	200	981
PURCHASE	3212	981
PURCHASE	200	981
SALE	700	981
SALE	3611	981
SALE	1250	981
SALE	525	981
SALE	1219	981
SALE	850	981
PURCHASE	510	981
PURCHASE	690	981
SALE	1500	981.5
SALE	1100	981.5
PURCHASE	1700	981.5
SALE	364	981.5
PURCHASE	1140	981.5
PURCHASE	900	981.5
PURCHASE	1644	981.5
PURCHASE	324	981.5
PURCHASE	1100	981.5
SALE	246	981.5
SALE	1300	981.5
SALE	453	981.5
PURCHASE	900	981.5
PURCHASE	1900	981.5
PURCHASE	900	981.5
SALE	2400	981.5
SALE	700	981.5
SALE	1100	981.5
SALE	2400	981.5
SALE	800	981.5
PURCHASE	1400	981.5
SALE	350	981.5
PURCHASE	243	981.5
SALE	1900	982
SALE	422	982
SALE	817	982
SALE	728	982
PURCHASE	1000	982
SALE	3108	982
PURCHASE	1000	982
SALE	521	982
SALE	1998	982
SALE	451	982
SALE	805	982
SALE	226	982
SALE	1100	982
SALE	1100	982
SALE	900	982
SALE	900	982
SALE	2	982
SALE	112	982
SALE	754	982
SALE	386	982
SALE	426	982
SALE	560	982
SALE	448	982
SALE	92	982
SALE	450	982
SALE	1540	982
PURCHASE	1	982
PURCHASE	675	982
PURCHASE	900	982
SALE	989	982
PURCHASE	900	982
PURCHASE	600	982
SALE	3654	982
PURCHASE	900	982
PURCHASE	2100	982
PURCHASE	2400	982
PURCHASE	1100	982
SALE	700	982
SALE	390	982
SALE	1100	982
PURCHASE	466	982
PURCHASE	4075	982
SALE	2667	982
SALE	700	982
SALE	700	982
SALE	700	982.5
SALE	700	982.5
PURCHASE	624	982.5
PURCHASE	864	982.5
PURCHASE	2658	982.5
PURCHASE	900	982.5
SALE	3661	982.5
SALE	1300	982.5
SALE	675	982.5
PURCHASE	692	982.5
PURCHASE	897	982.5
SALE	1492	982.5
SALE	2208	982.5
SALE	3	982.5
SALE	899	982.5
SALE	712	982.5
SALE	280	982.5
SALE	280	982.5
SALE	340	982.5
PURCHASE	638	982.5
SALE	409	982.5
SALE	387	982.5
SALE	1	982.5
SALE	638	982.5
SALE	690	982.5
SALE	3539	982.5
PURCHASE	1500	982.5
SALE	3660	982.5
SALE	1600	982.5
SALE	2100	982.5
SALE	900	982.5
SALE	1400	982.5
SALE	1400	982.5
SALE	1266	982.5
SALE	650	982.5
PURCHASE	900	982.5
PURCHASE	900	982.5
PURCHASE	900	982.5
PURCHASE	949	982.5
SALE	700	983
SALE	3109	983
PURCHASE	500	983
SALE	1240	983
PURCHASE	390	983
PURCHASE	7026	983
PURCHASE	1000	983
SALE	3026	983
SALE	8000	983
SALE	1898	983
SALE	2520	983
PURCHASE	1303	983
PURCHASE	403	983
PURCHASE	4802	983
SALE	700	983
SALE	1800	983
SALE	2100	983
SALE	12130	983
SALE	737	983
SALE	2500	983
PURCHASE	38	983
SALE	375	983
SALE	700	983
SALE	700	983
SALE	460	983.5
SALE	823	983.5
SALE	900	983.5
SALE	900	983.5
SALE	700	983.5
SALE	2030	983.5
PURCHASE	900	983.5
PURCHASE	2030	983.5
PURCHASE	1000	983.5
SALE	595	983.5
SALE	1120	983.5
PURCHASE	1120	983.5
PURCHASE	886	983.5
PURCHASE	700	983.5
PURCHASE	463	983.5
SALE	900	983.5
SALE	497	983.5
SALE	403	983.5
SALE	400	983.5
SALE	1100	983.5
SALE	1000	983.5
SALE	1000	983.5
PURCHASE	280	983.5
PURCHASE	1120	983.5
PURCHASE	280	983.5
PURCHASE	1179	983.5
PURCHASE	60	983.5
PURCHASE	840	983.5
PURCHASE	1960	983.5
PURCHASE	862	983.5
PURCHASE	900	983.5
SALE	2509	983.5
SALE	1047	983.5
PURCHASE	700	983.5
PURCHASE	1140	983.5
PURCHASE	893	984
PURCHASE	190	984
PURCHASE	1000	984
PURCHASE	1000	984
PURCHASE	900	984
SALE	2000	984
SALE	146	984
SALE	3471	984
SALE	1769	984
SALE	5315	984
SALE	1800	984
SALE	1735	984
SALE	106	984
PURCHASE	1200	984
SALE	1000	984
PURCHASE	3495	984
PURCHASE	1165	984
PURCHASE	1838	984
PURCHASE	3100	984
SALE	1775	984
SALE	1000	984
SALE	1375	984
PURCHASE	520	984
PURCHASE	700	984
PURCHASE	30	984
PURCHASE	200	984
PURCHASE	140	984
PURCHASE	220	984
PURCHASE	132	984
PURCHASE	1000	984
PURCHASE	762	984
PURCHASE	900	984
PURCHASE	200	984
SALE	6300	984
SALE	1005	984
PURCHASE	3	984
PURCHASE	999	984
PURCHASE	700	984
PURCHASE	360	984
SALE	1328	984
PURCHASE	1400	984
PURCHASE	3000	984
PURCHASE	1400	984
PURCHASE	3000	984
PURCHASE	1400	984
SALE	377	984
SALE	942	984
SALE	2110	984
SALE	8325	984
PURCHASE	15243	984
SALE	1400	984
SALE	700	984
SALE	700	984
SALE	6266	984
SALE	4768	984
SALE	700	984
SALE	1000	984
SALE	18	984
SALE	1080	984
SALE	905	984
SALE	964	984
SALE	840	984.5
SALE	249	984.5
PURCHASE	1000	984.5
PURCHASE	700	984.5
SALE	350	984.5
SALE	1300	984.5
PURCHASE	1700	984.5
SALE	1800	984.5
SALE	64	984.5
PURCHASE	549	984.5
PURCHASE	760	984.5
PURCHASE	1900	984.5
SALE	198	984.5
PURCHASE	900	984.5
PURCHASE	900	984.5
SALE	2800	984.5
SALE	1531	984.5
SALE	2386	984.5
SALE	1000	984.5
SALE	650	984.5
PURCHASE	500	984.5
PURCHASE	700	984.5
SALE	1184	984.5
SALE	1080	984.5
SALE	1756	985
PURCHASE	468	985
PURCHASE	719	985
PURCHASE	448	985
PURCHASE	1000	985
PURCHASE	1000	985
SALE	64	985
SALE	1056	985
SALE	1056	985
PURCHASE	900	985
SALE	1842	985
SALE	1884	985
PURCHASE	1842	985
PURCHASE	223	985
PURCHASE	18	985
PURCHASE	37	985
SALE	266	985
SALE	5000	985
SALE	1182	985
SALE	1789	985
SALE	280	985
PURCHASE	1685	985
SALE	3108	985
SALE	487	985
SALE	1404	985
SALE	4160	985
SALE	647	985
SALE	125	985
SALE	123	985
SALE	975	985
SALE	2	985
SALE	1700	985
PURCHASE	900	985
PURCHASE	179	985
PURCHASE	1000	985
SALE	2100	985
PURCHASE	13895	985
PURCHASE	1333	985
PURCHASE	197	985
PURCHASE	900	985
PURCHASE	400	985
PURCHASE	900	985
PURCHASE	7328	985
PURCHASE	1810	985
PURCHASE	900	985
PURCHASE	800	985
PURCHASE	380	985
PURCHASE	2100	985
PURCHASE	900	985
PURCHASE	960	985
PURCHASE	110	985
PURCHASE	5000	985
PURCHASE	1000	985
PURCHASE	182	985
PURCHASE	480	985
PURCHASE	350	985
PURCHASE	1592	985
PURCHASE	200	985
PURCHASE	900	985
PURCHASE	3000	985
PURCHASE	400	985
SALE	1500	985
SALE	6000	985
SALE	982	985
SALE	375	985
SALE	1000	985.5
PURCHASE	392	985.5
SALE	67	985.5
PURCHASE	2077	985.5
SALE	232	985.5
SALE	1986	985.5
PURCHASE	900	985.5
PURCHASE	1160	985.5
PURCHASE	6575	985.5
SALE	308	985.5
SALE	1700	985.5
SALE	700	985.5
SALE	650	985.5
PURCHASE	650	985.5
PURCHASE	1982	985.5
PURCHASE	3787	985.5
PURCHASE	1700	985.5
PURCHASE	294	985.5
PURCHASE	1000	985.5
PURCHASE	1000	985.5
PURCHASE	198	985.5
PURCHASE	770	985.5
PURCHASE	1000	985.5
PURCHASE	1900	985.5
PURCHASE	1200	985.5
PURCHASE	2700	985.5
PURCHASE	700	985.5
PURCHASE	2100	985.5
SALE	900	985.5
PURCHASE	375	985.5
PURCHASE	1400	985.5
PURCHASE	807	985.5
PURCHASE	5000	985.5
PURCHASE	210	985.5
PURCHASE	477	985.5
PURCHASE	700	985.5
SALE	899	986
SALE	1000	986
PURCHASE	6000	986
PURCHASE	1100	986
PURCHASE	1700	986
PURCHASE	5294	986
PURCHASE	3640	986
SALE	721	986
PURCHASE	4958	986
PURCHASE	1100	986
SALE	94	986
SALE	700	986
SALE	450	986
PURCHASE	2711	986
PURCHASE	684	986
PURCHASE	372	986
SALE	3323	986
SALE	858	986
PURCHASE	2700	986
PURCHASE	960	986
PURCHASE	582	986
PURCHASE	886	986
SALE	3040	986
SALE	700	986
PURCHASE	3800	986
PURCHASE	832	986
PURCHASE	1400	986
PURCHASE	1400	986
PURCHASE	165	986
PURCHASE	750	986
PURCHASE	900	986
SALE	390	986
PURCHASE	700	986
SALE	1900	986
SALE	337	986
PURCHASE	350	986
SALE	400	986
PURCHASE	350	986
SALE	900	986.5
SALE	476	986.5
SALE	900	986.5
SALE	900	986.5
SALE	900	986.5
SALE	900	986.5
SALE	900	986.5
SALE	900	986.5
SALE	998	986.5
PURCHASE	998	986.5
SALE	1235	986.5
PURCHASE	700	986.5
PURCHASE	1300	986.5
PURCHASE	900	986.5
SALE	1411	986.5
SALE	850	986.5
SALE	700	986.5
PURCHASE	899	986.5
PURCHASE	900	986.5
PURCHASE	220	986.5
PURCHASE	800	986.5
SALE	1600	986.5
PURCHASE	900	986.5
SALE	900	986.5
PURCHASE	1300	986.5
SALE	1538	986.5
PURCHASE	3000	986.5
PURCHASE	1100	986.5
SALE	750	986.5
SALE	1200	987
SALE	3000	987
SALE	1795	987
SALE	1795	987
SALE	1795	987
SALE	575	987
SALE	1220	987
SALE	1795	987
SALE	1795	987
SALE	900	987
SALE	155	987
PURCHASE	527	987
SALE	900	987
SALE	900	987
SALE	900	987
SALE	700	987
PURCHASE	1415	987
PURCHASE	625	987
PURCHASE	403	987
PURCHASE	900	987
PURCHASE	900	987
PURCHASE	800	987
PURCHASE	1600	987
PURCHASE	100	987
PURCHASE	900	987
PURCHASE	13999	987
PURCHASE	338	987
PURCHASE	1188	987
SALE	30	987
SALE	700	987
PURCHASE	1560	987
PURCHASE	134	987
PURCHASE	200	987
PURCHASE	350	987
PURCHASE	2601	987
SALE	390	987
SALE	2601	987
SALE	500	987
PURCHASE	300	987
PURCHASE	1878	987
PURCHASE	5970	987
PURCHASE	400	987
SALE	3193	987
SALE	1100	987
SALE	500	987.5
SALE	6841	987.5
SALE	50	987.5
PURCHASE	1050	987.5
PURCHASE	300	987.5
PURCHASE	1300	987.5
PURCHASE	350	987.5
PURCHASE	900	987.5
PURCHASE	582	987.5
PURCHASE	2400	987.5
PURCHASE	3000	987.5
PURCHASE	900	987.5
SALE	3000	987.5
PURCHASE	200	987.5
PURCHASE	2400	987.5
SALE	1400	987.5
PURCHASE	886	987.5
PURCHASE	700	987.5
PURCHASE	964	987.5
SALE	650	987.5
SALE	318	987.5
SALE	250	987.5
SALE	1081	987.5
SALE	77	988
SALE	900	988
SALE	900	988
SALE	1392	988
PURCHASE	1089	988
PURCHASE	4050	988
PURCHASE	1950	988
PURCHASE	886	988
PURCHASE	404	988
SALE	900	988
PURCHASE	900	988
PURCHASE	900	988
PURCHASE	350	988
PURCHASE	535	988
PURCHASE	1204	988
PURCHASE	7670	988
PURCHASE	942	988
SALE	1800	988
SALE	700	988
SALE	1400	988
PURCHASE	1000	988
SALE	250	988
SALE	900	988.5
SALE	1100	988.5
PURCHASE	5361	988.5
PURCHASE	6680	988.5
SALE	1300	988.5
PURCHASE	6188	988.5
PURCHASE	881	988.5
PURCHASE	700	988.5
PURCHASE	621	988.5
SALE	3000	989
SALE	450	989
SALE	1950	989
PURCHASE	1000	989
PURCHASE	105	989
PURCHASE	172	989
PURCHASE	886	989
SALE	1000	989
PURCHASE	1000	989
PURCHASE	412	989
PURCHASE	2602	989
PURCHASE	1300	989
SALE	2000	989
PURCHASE	700	989
PURCHASE	9	989
PURCHASE	900	989
PURCHASE	340	989
PURCHASE	1383	989
PURCHASE	905	989
PURCHASE	1317	989
PURCHASE	88	989
PURCHASE	1024	989
PURCHASE	500	989.5
PURCHASE	1300	989.5
PURCHASE	156	989.5
SALE	3947	989.5
SALE	800	989.5
SALE	883	989.5
SALE	1845	989.5
SALE	1054	989.5
SALE	700	989.5
SALE	1150	989.5
SALE	700	989.5
PURCHASE	950	989.5
PURCHASE	466	989.5
PURCHASE	800	989.5
SALE	917	990
SALE	900	990
SALE	2711	990
SALE	900	990
SALE	1698	990
SALE	2	990
SALE	900	990
SALE	1000	990
SALE	2706	990
SALE	4841	990
SALE	2	990
SALE	1657	990
SALE	1470	990
SALE	790	990
SALE	680	990
SALE	115	990
SALE	1470	990
SALE	499	990
SALE	2050	990
PURCHASE	850	990
PURCHASE	1250	990
PURCHASE	700	990
PURCHASE	2512	990
PURCHASE	1300	990
PURCHASE	1700	990
PURCHASE	1300	990
PURCHASE	1000	990
PURCHASE	567	990
PURCHASE	1252	990
SALE	3352	990
PURCHASE	3352	990
PURCHASE	817	990
SALE	1120	990
SALE	900	990
PURCHASE	3544	990
SALE	3000	990
SALE	1900	990
SALE	1754	990
SALE	1900	990
SALE	2100	990
PURCHASE	1916	990
PURCHASE	700	990
PURCHASE	700	990
SALE	900	990
SALE	273	990
PURCHASE	1000	990
PURCHASE	63	990
PURCHASE	634	990
SALE	950	990
PURCHASE	180	990.5
PURCHASE	900	990.5
PURCHASE	900	990.5
PURCHASE	1700	990.5
SALE	1000	990.5
SALE	552	990.5
SALE	2179	990.5
SALE	2402	990.5
SALE	3463	990.5
PURCHASE	212	990.5
PURCHASE	1100	990.5
SALE	437	990.5
PURCHASE	2100	990.5
PURCHASE	100	990.5
PURCHASE	700	990.5
PURCHASE	3000	990.5
PURCHASE	700	990.5
PURCHASE	650	990.5
PURCHASE	768	990.5
SALE	1900	990.5
PURCHASE	886	990.5
PURCHASE	2100	990.5
PURCHASE	339	990.5
PURCHASE	1600	990.5
PURCHASE	466	990.5
SALE	625	990.5
SALE	360	990.5
PURCHASE	1282	991
PURCHASE	5811	991
PURCHASE	2788	991
PURCHASE	500	991
SALE	747	991
SALE	799	991
PURCHASE	1216	991
PURCHASE	700	991
PURCHASE	889	991
PURCHASE	964	991
PURCHASE	900	991
PURCHASE	900	991
PURCHASE	1300	991
PURCHASE	1000	991
PURCHASE	886	991
PURCHASE	633	991
PURCHASE	900	991
SALE	1181	991
SALE	981	991
PURCHASE	446	991
SALE	914	991
SALE	900	991
SALE	900	991
SALE	700	991
SALE	200	991
SALE	4035	991
SALE	900	991
PURCHASE	700	991
PURCHASE	2000	991
SALE	1250	991
SALE	700	991
SALE	42	991
SALE	700	991
SALE	700	991
SALE	472	991
SALE	1000	991
PURCHASE	900	991
PURCHASE	760	991
PURCHASE	80	991
PURCHASE	550	991
PURCHASE	150	991
PURCHASE	1406	991.5
PURCHASE	2	991.5
PURCHASE	1400	991.5
PURCHASE	152	991.5
PURCHASE	1716	991.5
PURCHASE	1700	991.5
SALE	900	991.5
SALE	1000	991.5
SALE	900	991.5
SALE	1656	991.5
SALE	626	991.5
PURCHASE	201	991.5
PURCHASE	900	991.5
PURCHASE	1400	991.5
PURCHASE	1400	991.5
PURCHASE	241	991.5
PURCHASE	392	991.5
PURCHASE	700	991.5
PURCHASE	700	991.5
PURCHASE	700	991.5
PURCHASE	1000	991.5
PURCHASE	700	991.5
PURCHASE	1000	991.5
PURCHASE	650	991.5
PURCHASE	700	991.5
PURCHASE	700	991.5
SALE	1350	991.5
SALE	1448	991.5
PURCHASE	403	991.5
PURCHASE	700	991.5
PURCHASE	1800	991.5
PURCHASE	700	991.5
PURCHASE	1600	991.5
PURCHASE	900	991.5
PURCHASE	700	991.5
PURCHASE	51	991.5
PURCHASE	700	991.5
PURCHASE	900	991.5
PURCHASE	700	991.5
PURCHASE	166	991.5
SALE	1100	991.5
SALE	1623	991.5
SALE	1100	991.5
SALE	1100	991.5
SALE	1100	991.5
SALE	860	991.5
SALE	1640	991.5
PURCHASE	403	991.5
SALE	820	991.5
SALE	855	991.5
SALE	1100	991.5
SALE	1516	991.5
PURCHASE	1084	991.5
SALE	350	991.5
SALE	2400	991.5
SALE	900	991.5
SALE	64	991.5
PURCHASE	550	991.5
SALE	800	992
PURCHASE	1102	992
PURCHASE	1102	992
PURCHASE	848	992
PURCHASE	610	992
SALE	1692	992
SALE	1000	992
PURCHASE	300	992
PURCHASE	4616	992
SALE	1109	992
SALE	389	992
SALE	39	992
SALE	498	992
SALE	2	992
SALE	1693	992
SALE	1000	992
SALE	1921	992
SALE	500	992
SALE	4249	992
SALE	700	992
SALE	1564	992
SALE	115	992
SALE	115	992
SALE	1501	992
SALE	2820	992
SALE	423	992
PURCHASE	886	992
SALE	900	992
SALE	1657	992
PURCHASE	6000	992
PURCHASE	377	992
PURCHASE	149	992
PURCHASE	700	992
SALE	796	992
SALE	2862	992
SALE	317	992
SALE	5200	992
SALE	800	992
PURCHASE	577	992
PURCHASE	700	992
PURCHASE	700	992
SALE	640	992
PURCHASE	5820	992
SALE	3755	992
SALE	10000	992
PURCHASE	60	992
SALE	900	992
PURCHASE	350	992
PURCHASE	1399	992
PURCHASE	403	992
PURCHASE	700	992
SALE	400	992
SALE	1600	992
PURCHASE	886	992
PURCHASE	700	992
PURCHASE	3544	992
PURCHASE	2100	992
PURCHASE	994	992
PURCHASE	700	992
SALE	2100	992
SALE	3594	992
SALE	3594	992
SALE	2000	992
SALE	1800	992
SALE	1626	992
SALE	1843	992
SALE	2200	992
SALE	567	992
PURCHASE	146	992
PURCHASE	700	992.5
PURCHASE	3934	992.5
SALE	800	992.5
SALE	1182	992.5
PURCHASE	227	992.5
PURCHASE	1920	992.5
PURCHASE	1920	992.5
PURCHASE	301	992.5
SALE	1920	992.5
SALE	1907	992.5
PURCHASE	900	992.5
PURCHASE	100	992.5
SALE	3759	992.5
SALE	1120	992.5
SALE	669	992.5
PURCHASE	160	992.5
PURCHASE	1381	992.5
PURCHASE	669	992.5
SALE	1673	992.5
SALE	1809	992.5
SALE	1809	992.5
SALE	1551	992.5
SALE	912	992.5
PURCHASE	1000	992.5
SALE	700	992.5
SALE	1179	992.5
SALE	700	992.5
PURCHASE	4430	992.5
PURCHASE	1000	992.5
SALE	400	992.5
SALE	650	992.5
SALE	1400	992.5
SALE	2455	992.5
PURCHASE	500	992.5
PURCHASE	700	992.5
SALE	3922	992.5
PURCHASE	2400	992.5
PURCHASE	3922	992.5
SALE	743	992.5
SALE	700	992.5
PURCHASE	882	992.5
PURCHASE	900	992.5
PURCHASE	900	992.5
PURCHASE	500	992.5
PURCHASE	1100	992.5
PURCHASE	900	992.5
PURCHASE	1100	992.5
PURCHASE	900	992.5
SALE	2289	992.5
SALE	1900	992.5
SALE	3598	992.5
SALE	5000	992.5
SALE	1250	992.5
PURCHASE	900	992.5
PURCHASE	350	992.5
PURCHASE	871	992.5
SALE	1203	992.5
SALE	52	992.5
PURCHASE	166	992.5
SALE	700	992.5
PURCHASE	379	992.5
PURCHASE	182	992.5
PURCHASE	197	992.5
PURCHASE	80	992.5
PURCHASE	600	992.5
SALE	1345	992.5
PURCHASE	837	992.5
PURCHASE	663	992.5
PURCHASE	1900	992.5
PURCHASE	934	992.5
PURCHASE	1900	992.5
PURCHASE	316	992.5
PURCHASE	4065	992.75
SALE	20	992.75
SALE	11	992.75
PURCHASE	4302	992.75
PURCHASE	500	993
PURCHASE	700	993
PURCHASE	1400	993
PURCHASE	1365	993
SALE	900	993
SALE	699	993
PURCHASE	700	993
PURCHASE	900	993
PURCHASE	900	993
PURCHASE	900	993
SALE	1154	993
SALE	7846	993
SALE	936	993
SALE	1411	993
SALE	2643	993
SALE	118	993
SALE	1765	993
SALE	4649	993
SALE	900	993
SALE	1000	993
SALE	33	993
SALE	1056	993
SALE	809	993
PURCHASE	900	993
PURCHASE	1000	993
SALE	39	993
SALE	1200	993
SALE	1200	993
SALE	200	993
PURCHASE	570	993
SALE	1600	993
SALE	50	993
SALE	1734	993
PURCHASE	597	993
SALE	200	993
SALE	700	993
SALE	1132	993
SALE	900	993
SALE	2100	993
SALE	1607	993
SALE	400	993
SALE	5000	993
SALE	894	993
SALE	3784	993
PURCHASE	289	993
SALE	700	993
PURCHASE	1750	993
PURCHASE	1400	993
SALE	700	993
SALE	900	993
PURCHASE	900	993
PURCHASE	33	993
SALE	3500	993
SALE	3133	993
SALE	3500	993
PURCHASE	2436	993
PURCHASE	68	993
PURCHASE	1359	993
SALE	2482	993
SALE	900	993
SALE	315	993
SALE	1430	993
SALE	4685	993
SALE	2070	993
SALE	3587	993
PURCHASE	582	993
PURCHASE	2100	993
PURCHASE	350	993
PURCHASE	765	993
PURCHASE	350	993
PURCHASE	582	993
PURCHASE	476	993
SALE	615	993
SALE	1672	993
SALE	700	993
SALE	1229	993
SALE	1369	993
SALE	1000	993
SALE	400	993
SALE	300	993
PURCHASE	930	993
PURCHASE	520	993
SALE	1250	993
PURCHASE	359	993
PURCHASE	700	993
PURCHASE	1183	993
PURCHASE	400	993
PURCHASE	2197	993.5
PURCHASE	700	993.5
PURCHASE	700	993.5
PURCHASE	1491	993.5
PURCHASE	2	993.5
PURCHASE	1698	993.5
PURCHASE	2500	993.5
PURCHASE	1	993.5
PURCHASE	3437	993.5
PURCHASE	2778	993.5
SALE	97	993.5
SALE	1000	993.5
PURCHASE	2049	993.5
PURCHASE	227	993.5
SALE	700	993.5
SALE	700	993.5
SALE	400	993.5
SALE	500	993.5
SALE	300	993.5
PURCHASE	2100	993.5
PURCHASE	2100	993.5
SALE	4421	993.5
SALE	2321	993.5
SALE	900	993.5
SALE	900	993.5
SALE	2000	993.5
SALE	800	993.5
SALE	1600	993.5
SALE	938	993.5
SALE	772	993.5
SALE	650	993.5
SALE	1800	993.5
PURCHASE	58	993.5
PURCHASE	474	993.5
PURCHASE	694	993.5
SALE	1000	993.5
SALE	479	993.5
SALE	1365	993.5
SALE	200	993.5
PURCHASE	886	993.5
PURCHASE	1181	993.5
SALE	2200	993.5
SALE	1200	993.5
SALE	1909	993.5
SALE	2582	993.5
SALE	1400	993.5
PURCHASE	1683	993.5
PURCHASE	5634	993.5
SALE	607	993.5
SALE	900	993.5
SALE	500	993.5
SALE	900	993.5
SALE	700	993.5
SALE	302	993.5
SALE	900	993.5
SALE	107	993.5
SALE	400	993.5
SALE	280	993.5
PURCHASE	900	993.5
PURCHASE	700	993.5
PURCHASE	899	993.5
SALE	925	993.5
SALE	3667	993.5
SALE	6182	993.5
SALE	5600	993.5
PURCHASE	900	993.5
PURCHASE	900	993.5
PURCHASE	900	993.5
SALE	184	993.5
SALE	299	993.5
SALE	1170	993.5
SALE	580	993.5
PURCHASE	100	993.5
SALE	760	993.5
SALE	900	993.5
SALE	1392	993.5
PURCHASE	1300	993.5
PURCHASE	3802	993.75
PURCHASE	2	993.75
PURCHASE	1	993.75
PURCHASE	4224	993.75
PURCHASE	1	993.75
PURCHASE	3682	993.75
PURCHASE	2632	994
PURCHASE	2063	994
PURCHASE	800	994
PURCHASE	899	994
PURCHASE	1280	994
PURCHASE	1744	994
PURCHASE	1927	994
PURCHASE	1700	994
PURCHASE	1700	994
PURCHASE	1502	994
PURCHASE	3188	994
SALE	347	994
SALE	500	994
SALE	150	994
PURCHASE	900	994
PURCHASE	700	994
PURCHASE	185	994
PURCHASE	280	994
PURCHASE	553	994
PURCHASE	1959	994
PURCHASE	899	994
PURCHASE	166	994
PURCHASE	150	994
PURCHASE	1200	994
SALE	1700	994
PURCHASE	6000	994
PURCHASE	2100	994
PURCHASE	1000	994
PURCHASE	1000	994
PURCHASE	1198	994
SALE	8000	994
PURCHASE	1351	994
SALE	900	994
SALE	2757	994
SALE	1200	994
PURCHASE	495	994
SALE	900	994
SALE	500	994
SALE	750	994
SALE	6000	994
SALE	44	994
SALE	4321	994
PURCHASE	700	994
PURCHASE	4135	994
SALE	278	994
SALE	900	994
SALE	6000	994
SALE	928	994
SALE	4099	994
SALE	1178	994
SALE	1065	994
PURCHASE	403	994
PURCHASE	886	994
PURCHASE	454	994
PURCHASE	252	994
SALE	1000	994
PURCHASE	900	994
PURCHASE	14780	994
PURCHASE	310	994
PURCHASE	2570	994
PURCHASE	900	994
PURCHASE	900	994
SALE	1248	994
SALE	2285	994
SALE	674	994
SALE	85	994
SALE	1600	994
SALE	500	994
SALE	3300	994
SALE	400	994
SALE	2100	994
SALE	900	994
SALE	900	994
SALE	900	994
SALE	1600	994
SALE	1100	994
SALE	13962	994
SALE	1421	994
SALE	2200	994
SALE	1183	994
SALE	291	994
SALE	350	994
SALE	9500	994
SALE	500	994
SALE	900	994
SALE	900	994
SALE	900	994
SALE	1746	994
PURCHASE	760	994
PURCHASE	960	994
PURCHASE	43	994
PURCHASE	95	994
PURCHASE	1174	994
SALE	500	994
SALE	949	994.5
PURCHASE	285	994.5
PURCHASE	220	994.5
PURCHASE	862	994.5
PURCHASE	958	994.5
PURCHASE	1457	994.5
PURCHASE	700	994.5
PURCHASE	800	994.5
PURCHASE	1120	994.5
PURCHASE	320	994.5
PURCHASE	534	994.5
SALE	900	994.5
PURCHASE	762	994.5
SALE	762	994.5
SALE	900	994.5
SALE	900	994.5
SALE	1200	994.5
SALE	4313	994.5
PURCHASE	700	994.5
PURCHASE	1700	994.5
PURCHASE	900	994.5
SALE	900	994.5
PURCHASE	761	994.5
PURCHASE	210	994.5
PURCHASE	1200	994.5
PURCHASE	39	994.5
PURCHASE	1500	994.5
PURCHASE	350	994.5
SALE	350	994.5
PURCHASE	700	994.5
PURCHASE	1800	994.5
SALE	580	994.5
PURCHASE	2936	994.5
PURCHASE	700	994.5
PURCHASE	900	994.5
SALE	3600	994.5
PURCHASE	935	994.5
PURCHASE	212	994.5
PURCHASE	946	994.5
PURCHASE	451	994.5
PURCHASE	313	994.5
PURCHASE	1	994.5
SALE	1400	994.5
PURCHASE	1080	994.5
SALE	700	994.5
SALE	500	994.5
SALE	3582	994.5
SALE	900	994.5
SALE	900	994.5
SALE	600	994.5
SALE	3974	994.5
PURCHASE	6496	994.5
PURCHASE	7392	994.5
PURCHASE	1194	994.5
SALE	900	994.5
SALE	899	994.5
SALE	200	994.5
SALE	800	994.5
PURCHASE	900	994.5
PURCHASE	960	994.5
PURCHASE	40	994.5
PURCHASE	463	994.5
PURCHASE	578	995
PURCHASE	900	995
PURCHASE	269	995
PURCHASE	162	995
PURCHASE	900	995
SALE	1000	995
SALE	900	995
SALE	900	995
PURCHASE	2457	995
PURCHASE	700	995
PURCHASE	2730	995
PURCHASE	3725	995
SALE	3725	995
PURCHASE	1000	995
SALE	244	995
PURCHASE	244	995
PURCHASE	312	995
SALE	1000	995
SALE	700	995
SALE	864	995
SALE	636	995
PURCHASE	550	995
PURCHASE	5314	995
PURCHASE	800	995
PURCHASE	700	995
PURCHASE	1700	995
PURCHASE	400	995
PURCHASE	900	995
SALE	900	995
SALE	900	995
SALE	1973	995
PURCHASE	900	995
SALE	1952	995
SALE	1625	995
PURCHASE	1200	995
SALE	600	995
SALE	1021	995
SALE	321	995
SALE	4296	995
SALE	591	995
SALE	174	995
SALE	932	995
PURCHASE	1178	995
PURCHASE	700	995
PURCHASE	700	995
PURCHASE	700	995
SALE	1205	995
SALE	700	995
SALE	700	995
PURCHASE	597	995
PURCHASE	403	995
SALE	1600	995
PURCHASE	700	995
PURCHASE	1599	995
SALE	1212	995
SALE	143	995
SALE	1212	995
SALE	1016	995
PURCHASE	143	995
PURCHASE	277	995
SALE	277	995
PURCHASE	2	995
SALE	2	995
PURCHASE	1050	995
PURCHASE	536	995
PURCHASE	817	995
PURCHASE	700	995
PURCHASE	760	995
SALE	1100	995
PURCHASE	24	995
SALE	536	995
SALE	1805	995
SALE	700	995
SALE	900	995
SALE	4545	995
SALE	500	995
SALE	875	995
SALE	2751	995
PURCHASE	800	995
SALE	2100	995
PURCHASE	886	995
PURCHASE	886	995
SALE	3842	995
SALE	2084	995
SALE	2000	995
PURCHASE	886	995
PURCHASE	300	995
PURCHASE	6982	995
PURCHASE	1000	995
SALE	885	995
SALE	2795	995
SALE	6936	995
PURCHASE	636	995
PURCHASE	1220	995
PURCHASE	336	995
PURCHASE	700	995
PURCHASE	1266	995
PURCHASE	900	995
SALE	1080	995
SALE	700	995
SALE	261	995
SALE	610	995
SALE	1865	995
PURCHASE	67	995
PURCHASE	1260	995
PURCHASE	1170	995
PURCHASE	1865	995
PURCHASE	1700	995.5
PURCHASE	887	995.5
PURCHASE	700	995.5
PURCHASE	300	995.5
PURCHASE	900	995.5
SALE	300	995.5
SALE	1700	995.5
SALE	700	995.5
SALE	850	995.5
SALE	1600	995.5
PURCHASE	172	995.5
PURCHASE	1096	995.5
SALE	2100	995.5
PURCHASE	900	995.5
SALE	1300	995.5
SALE	900	995.5
PURCHASE	900	995.5
SALE	600	995.5
PURCHASE	886	995.5
PURCHASE	1307	995.5
PURCHASE	700	995.5
PURCHASE	886	995.5
SALE	3000	995.5
SALE	400	995.5
PURCHASE	748	995.5
SALE	300	995.5
SALE	700	995.5
SALE	700	995.5
PURCHASE	3544	995.5
PURCHASE	886	995.5
PURCHASE	1962	995.5
PURCHASE	2400	995.5
PURCHASE	2700	995.5
PURCHASE	10975	995.5
SALE	900	995.5
SALE	2600	995.5
SALE	900	995.5
PURCHASE	2000	995.5
PURCHASE	700	995.5
PURCHASE	886	995.5
SALE	450	995.5
PURCHASE	466	995.5
SALE	1436	996
PURCHASE	1	996
PURCHASE	3770	996
SALE	1992	996
PURCHASE	322	996
PURCHASE	4065	996
PURCHASE	50	996
PURCHASE	1780	996
PURCHASE	8011	996
PURCHASE	191	996
PURCHASE	1831	996
PURCHASE	900	996
PURCHASE	697	996
PURCHASE	1700	996
PURCHASE	1187	996
PURCHASE	900	996
SALE	890	996
SALE	2014	996
SALE	900	996
SALE	2500	996
PURCHASE	2000	996
SALE	2814	996
PURCHASE	2950	996
PURCHASE	2977	996
PURCHASE	77	996
PURCHASE	770	996
PURCHASE	800	996
PURCHASE	1625	996
SALE	1597	996
PURCHASE	3457	996
PURCHASE	2543	996
SALE	241	996
SALE	1800	996
SALE	650	996
SALE	402	996
PURCHASE	900	996
PURCHASE	700	996
SALE	2329	996
PURCHASE	300	996
PURCHASE	300	996
PURCHASE	700	996
PURCHASE	700	996
PURCHASE	700	996
PURCHASE	976	996
PURCHASE	4628	996
SALE	700	996
SALE	1100	996
PURCHASE	964	996
PURCHASE	1850	996
PURCHASE	700	996
PURCHASE	3800	996
PURCHASE	500	996
PURCHASE	1000	996
PURCHASE	1000	996
PURCHASE	1772	996
PURCHASE	1979	996
PURCHASE	596	996
PURCHASE	1280	996
PURCHASE	278	996
PURCHASE	699	996
SALE	1800	996
SALE	1592	996
PURCHASE	2588	996
PURCHASE	4017	996
PURCHASE	362	996
PURCHASE	700	996
PURCHASE	1000	996
PURCHASE	2250	996
SALE	900	996
SALE	410	996.5
PURCHASE	700	996.5
PURCHASE	900	996.5
PURCHASE	900	996.5
SALE	1700	996.5
SALE	1000	996.5
PURCHASE	193	996.5
PURCHASE	700	996.5
PURCHASE	835	996.5
SALE	964	996.5
SALE	1400	996.5
PURCHASE	1400	996.5
PURCHASE	700	996.5
SALE	1700	996.5
PURCHASE	1400	996.5
PURCHASE	1600	996.5
SALE	1000	996.5
SALE	1500	996.5
PURCHASE	700	996.5
PURCHASE	1800	996.5
PURCHASE	3000	996.5
SALE	143	996.5
SALE	700	996.5
SALE	700	996.5
SALE	700	996.5
SALE	1540	996.5
PURCHASE	540	996.5
PURCHASE	700	996.5
PURCHASE	988	996.5
PURCHASE	1	996.5
PURCHASE	700	996.5
SALE	700	996.5
PURCHASE	2250	996.5
PURCHASE	1000	996.5
PURCHASE	900	996.5
PURCHASE	900	996.5
PURCHASE	400	996.5
PURCHASE	450	996.5
SALE	622	996.5
SALE	2378	996.5
SALE	2400	996.5
SALE	1300	996.5
PURCHASE	900	996.5
PURCHASE	4016	996.5
PURCHASE	5596	996.5
PURCHASE	886	996.5
SALE	904	996.5
SALE	964	996.5
SALE	550	996.5
SALE	150	996.5
SALE	900	997
PURCHASE	1400	997
PURCHASE	1400	997
PURCHASE	700	997
PURCHASE	600	997
SALE	4800	997
SALE	4435	997
PURCHASE	600	997
PURCHASE	3458	997
SALE	10000	997
SALE	159	997
SALE	5000	997
SALE	45	997
SALE	22	997
PURCHASE	900	997
PURCHASE	878	997
PURCHASE	13	997
SALE	1700	997
SALE	100	997
SALE	900	997
PURCHASE	190	997
PURCHASE	900	997
PURCHASE	700	997
PURCHASE	170	997
PURCHASE	1120	997
PURCHASE	566	997
PURCHASE	700	997
PURCHASE	600	997
PURCHASE	51	997
PURCHASE	500	997
PURCHASE	2546	997
PURCHASE	255	997
PURCHASE	700	997
PURCHASE	900	997
PURCHASE	1101	997
PURCHASE	5000	997
PURCHASE	1400	997
SALE	1710	997
SALE	650	997
PURCHASE	500	997
PURCHASE	500	997
PURCHASE	300	997
SALE	250	997
SALE	700	997
PURCHASE	3600	997
PURCHASE	900	997
PURCHASE	1200	997
PURCHASE	500	997
SALE	234	997
PURCHASE	226	997
PURCHASE	250	997
SALE	2465	997
PURCHASE	9746	997
PURCHASE	5299	997
PURCHASE	1360	997
PURCHASE	340	997
PURCHASE	2380	997
PURCHASE	1680	997
SALE	6000	997
SALE	4011	997
SALE	3947	997
PURCHASE	2400	997
PURCHASE	700	997
SALE	372	997
SALE	29	997
SALE	1613	997
SALE	450	997
SALE	1400	997.5
SALE	1319	997.5
SALE	30	997.5
SALE	900	997.5
PURCHASE	127	997.5
PURCHASE	766	997.5
PURCHASE	2837	997.5
PURCHASE	3599	997.5
PURCHASE	1700	997.5
PURCHASE	700	997.5
PURCHASE	900	997.5
SALE	1600	997.5
PURCHASE	108	997.5
PURCHASE	900	997.5
PURCHASE	75	997.5
PURCHASE	36	997.5
PURCHASE	1670	997.5
SALE	871	997.5
SALE	1670	997.5
SALE	900	997.5
SALE	210	997.5
SALE	700	997.5
SALE	261	997.5
SALE	900	997.5
SALE	140	997.5
SALE	900	997.5
PURCHASE	1200	997.5
SALE	900	997.5
PURCHASE	500	997.5
PURCHASE	899	997.5
PURCHASE	840	997.5
PURCHASE	173	997.5
PURCHASE	1	997.5
SALE	2075	997.5
SALE	477	997.5
PURCHASE	900	997.5
PURCHASE	368	997.5
SALE	1400	997.5
PURCHASE	700	997.5
PURCHASE	700	997.5
PURCHASE	150	997.5
SALE	1300	997.5
PURCHASE	973	997.5
SALE	1700	997.5
SALE	2300	997.5
SALE	650	997.5
SALE	354	997.5
SALE	899	997.5
SALE	500	997.5
PURCHASE	1650	997.5
SALE	2550	997.5
SALE	719	997.5
SALE	1598	997.5
SALE	1600	997.5
SALE	1168	997.5
PURCHASE	500	997.5
PURCHASE	700	997.5
PURCHASE	773	997.5
PURCHASE	661	997.5
PURCHASE	99	997.5
SALE	266	997.5
PURCHASE	100	997.5
SALE	802	997.5
PURCHASE	640	997.5
SALE	452	997.5
SALE	420	997.5
SALE	1357	997.5
SALE	955	997.5
SALE	500	997.5
SALE	900	997.5
PURCHASE	910	997.5
SALE	1200	997.5
PURCHASE	403	998
PURCHASE	2427	998
PURCHASE	374	998
PURCHASE	500	998
PURCHASE	2768	998
PURCHASE	3570	998
PURCHASE	863	998
SALE	180	998
SALE	1400	998
PURCHASE	900	998
PURCHASE	400	998
PURCHASE	3166	998
SALE	900	998
PURCHASE	4065	998
PURCHASE	3	998
PURCHASE	700	998
SALE	1700	998
PURCHASE	172	998
PURCHASE	900	998
PURCHASE	700	998
PURCHASE	136	998
PURCHASE	2000	998
PURCHASE	3326	998
PURCHASE	1011	998
PURCHASE	111	998
PURCHASE	900	998
PURCHASE	900	998
PURCHASE	1160	998
PURCHASE	900	998
PURCHASE	12	998
SALE	1500	998
SALE	900	998
SALE	2500	998
PURCHASE	1418	998
SALE	900	998
SALE	900	998
SALE	2800	998
SALE	700	998
PURCHASE	432	998
SALE	593	998
PURCHASE	5900	998
PURCHASE	500	998
PURCHASE	2265	998
PURCHASE	2500	998
PURCHASE	4616	998
PURCHASE	650	998
PURCHASE	159	998
PURCHASE	650	998
PURCHASE	400	998
PURCHASE	700	998
PURCHASE	650	998
PURCHASE	1000	998
PURCHASE	650	998
PURCHASE	471	998
PURCHASE	236	998
PURCHASE	2380	998
PURCHASE	2718	998
PURCHASE	497	998
SALE	69	998
PURCHASE	5100	998
SALE	800	998
SALE	293	998
SALE	897	998
SALE	1821	998
PURCHASE	2322	998
PURCHASE	659	998
SALE	700	998
PURCHASE	1788	998
PURCHASE	927	998
SALE	1756	998
SALE	451	998
SALE	400	998
SALE	900	998
SALE	900	998
SALE	300	998
SALE	900	998
SALE	250	998
PURCHASE	1400	998
SALE	900	998
SALE	750	998
SALE	314	998
SALE	326	998
PURCHASE	1	998.25
PURCHASE	4065	998.25
SALE	700	998.5
SALE	356	998.5
PURCHASE	3649	998.5
SALE	3649	998.5
SALE	900	998.5
SALE	324	998.5
PURCHASE	900	998.5
PURCHASE	317	998.5
PURCHASE	723	998.5
PURCHASE	899	998.5
PURCHASE	680	998.5
PURCHASE	477	998.5
SALE	2391	998.5
SALE	67	998.5
SALE	3375	998.5
SALE	958	998.5
SALE	904	998.5
PURCHASE	556	998.5
SALE	600	998.5
SALE	1064	998.5
SALE	1600	998.5
SALE	2237	998.5
PURCHASE	295	998.5
PURCHASE	1147	998.5
PURCHASE	198	998.5
PURCHASE	879	998.5
SALE	1084	998.5
SALE	309	998.5
SALE	1500	998.5
SALE	625	998.5
SALE	1625	998.5
PURCHASE	2000	998.5
SALE	700	998.5
SALE	1000	998.5
SALE	3000	998.5
SALE	650	998.5
SALE	700	998.5
SALE	3825	998.5
PURCHASE	3825	998.5
PURCHASE	1000	998.5
PURCHASE	650	998.5
PURCHASE	75	998.5
SALE	900	998.5
SALE	900	998.5
SALE	1200	998.5
SALE	859	998.5
PURCHASE	1120	998.5
SALE	1120	998.5
SALE	900	998.5
SALE	1254	998.5
SALE	1222	998.5
PURCHASE	1759	998.5
SALE	1510	998.5
SALE	850	998.5
SALE	1600	998.5
SALE	500	998.5
SALE	150	998.5
PURCHASE	1400	998.5
PURCHASE	1152	998.5
PURCHASE	28	998.5
PURCHASE	700	998.5
SALE	900	998.5
SALE	1266	998.5
SALE	900	998.5
PURCHASE	144	998.5
PURCHASE	1167	998.5
PURCHASE	1632	998.5
PURCHASE	664	998.5
SALE	4137	999
SALE	1400	999
SALE	900	999
SALE	400	999
SALE	1170	999
PURCHASE	200	999
PURCHASE	700	999
SALE	800	999
PURCHASE	700	999
PURCHASE	518	999
PURCHASE	409	999
PURCHASE	433	999
PURCHASE	2655	999
PURCHASE	900	999
PURCHASE	900	999
PURCHASE	2603	999
PURCHASE	260	999
PURCHASE	640	999
SALE	1270	999
SALE	700	999
PURCHASE	994	999
SALE	700	999
SALE	700	999
SALE	900	999
SALE	1000	999
SALE	1000	999
PURCHASE	1272	999
PURCHASE	1601	999
PURCHASE	580	999
PURCHASE	1255	999
SALE	1650	999
PURCHASE	450	999
SALE	2000	999
PURCHASE	100	999
SALE	668	999
PURCHASE	1340	999
SALE	1200	999
SALE	1000	999
PURCHASE	1350	999
SALE	1698	999
PURCHASE	192	999
PURCHASE	3858	999
PURCHASE	511	999
SALE	1000	999
SALE	1625	999
PURCHASE	5000	999
PURCHASE	900	999
PURCHASE	886	999
SALE	596	999
PURCHASE	700	999
PURCHASE	700	999
PURCHASE	900	999
PURCHASE	1000	999
PURCHASE	900	999
SALE	1000	999
SALE	700	999
SALE	1000	999
SALE	3446	999
PURCHASE	503	999
PURCHASE	140	999
PURCHASE	1120	999
SALE	1166	999
SALE	1000	999
SALE	1200	999
PURCHASE	1276	999
PURCHASE	200	999
PURCHASE	2877	999
PURCHASE	1089	999
SALE	1800	999
SALE	900	999
PURCHASE	1289	999
SALE	1800	999
SALE	6000	999
SALE	1968	999
SALE	700	999
SALE	800	999
SALE	2237	999
PURCHASE	2400	999
PURCHASE	361	999
PURCHASE	600	999
SALE	4700	999
SALE	2400	999
PURCHASE	700	999
PURCHASE	1000	999
PURCHASE	670	999
PURCHASE	1000	999
PURCHASE	700	999
PURCHASE	1884	999
PURCHASE	184	999
PURCHASE	1030	999
PURCHASE	328	999
PURCHASE	1170	999
PURCHASE	1250	999
PURCHASE	4065	999.25
PURCHASE	400	999.5
SALE	411	999.5
SALE	700	999.5
SALE	900	999.5
SALE	1400	999.5
SALE	700	999.5
SALE	900	999.5
SALE	2240	999.5
SALE	896	999.5
PURCHASE	800	999.5
SALE	700	999.5
SALE	500	999.5
SALE	600	999.5
PURCHASE	4065	999.5
PURCHASE	7	999.5
SALE	1051	999.5
PURCHASE	900	999.5
PURCHASE	1000	999.5
SALE	4154	999.5
SALE	700	999.5
SALE	1400	999.5
SALE	900	999.5
SALE	1300	999.5
SALE	1200	999.5
SALE	2314	999.5
SALE	986	999.5
SALE	1000	999.5
SALE	4001	999.5
SALE	90	999.5
SALE	700	999.5
SALE	650	999.5
PURCHASE	1000	999.5
SALE	900	999.5
SALE	904	999.5
SALE	101	999.5
SALE	1299	999.5
SALE	1110	999.5
SALE	1800	999.5
PURCHASE	750	999.5
SALE	522	999.5
SALE	226	999.5
SALE	226	999.5
PURCHASE	1772	999.5
SALE	3800	999.5
SALE	2100	999.5
SALE	1900	999.5
SALE	400	999.5
SALE	700	999.5
SALE	500	999.5
SALE	1100	999.5
SALE	2200	999.5
SALE	1650	999.5
PURCHASE	562	999.5
SALE	767	999.5
SALE	300	999.5
PURCHASE	900	999.5
PURCHASE	600	999.5
SALE	1260	999.5
SALE	178	999.5
SALE	90	999.5
SALE	1890	1000
SALE	424	1000
SALE	320	1000
SALE	1400	1000
SALE	2569	1000
SALE	529	1000
SALE	31	1000
SALE	371	1000
SALE	500	1000
SALE	3279	1000
PURCHASE	1883	1000
SALE	1883	1000
PURCHASE	1616	1000
SALE	266	1000
PURCHASE	266	1000
SALE	3500	1000
SALE	1616	1000
SALE	560	1000
PURCHASE	3319	1000
PURCHASE	13820	1000
PURCHASE	2550	1000
PURCHASE	1800	1000
PURCHASE	573	1000
SALE	1135	1000
SALE	900	1000
SALE	700	1000
SALE	200	1000
SALE	324	1000
PURCHASE	3401	1000
PURCHASE	194	1000
PURCHASE	103	1000
PURCHASE	2976	1000
PURCHASE	856	1000
PURCHASE	3000	1000
SALE	1046	1000
SALE	3000	1000
SALE	700	1000
SALE	800	1000
SALE	900	1000
SALE	900	1000
SALE	600	1000
PURCHASE	600	1000
SALE	900	1000
SALE	2000	1000
SALE	900	1000
PURCHASE	800	1000
SALE	1611	1000
SALE	790	1000
PURCHASE	1060	1000
SALE	700	1000
SALE	2000	1000
PURCHASE	5000	1000
SALE	650	1000
SALE	500	1000
SALE	3500	1000
SALE	1065	1000
SALE	500	1000
SALE	3307	1000
PURCHASE	5000	1000
PURCHASE	10000	1000
SALE	1000	1000
SALE	700	1000
SALE	5000	1000
SALE	1600	1000
SALE	650	1000
SALE	1389	1000
PURCHASE	3000	1000
SALE	700	1000
SALE	2705	1000
PURCHASE	1000	1000
SALE	3641	1000
PURCHASE	299	1000
PURCHASE	3641	1000
PURCHASE	1400	1000
PURCHASE	700	1000
PURCHASE	900	1000
PURCHASE	2144	1000
PURCHASE	5600	1000
SALE	350	1000
PURCHASE	5600	1000
PURCHASE	538	1000
PURCHASE	538	1000
PURCHASE	538	1000
PURCHASE	627	1000
PURCHASE	5600	1000
PURCHASE	5600	1000
PURCHASE	5555	1000
PURCHASE	582	1000
PURCHASE	45	1000
PURCHASE	848	1000
PURCHASE	280	1000
PURCHASE	420	1000
PURCHASE	896	1000
PURCHASE	913	1000
PURCHASE	256	1000
PURCHASE	852	1000
PURCHASE	170	1000
PURCHASE	14	1000
PURCHASE	28	1000
PURCHASE	5482	1000
PURCHASE	2062	1000
PURCHASE	900	1000
PURCHASE	489	1000
PURCHASE	3459	1000
PURCHASE	5012	1000
SALE	1971	1000
SALE	1500	1000
SALE	1603	1000
SALE	344	1000
PURCHASE	6000	1000
PURCHASE	403	1000
PURCHASE	1400	1000
PURCHASE	3100	1000
SALE	209	1000
SALE	2348	1000
SALE	100	1000
SALE	1496	1000
SALE	2930	1000
SALE	1000	1000
SALE	770	1000
PURCHASE	32	1000
PURCHASE	439	1000
PURCHASE	438	1000
PURCHASE	779	1000
SALE	1623	1000
PURCHASE	1000	1000
SALE	683	1000
PURCHASE	3440	1000
PURCHASE	4474	1000
PURCHASE	363	1000
PURCHASE	6400	1000
SALE	6182	1000
PURCHASE	4304	1000
PURCHASE	2558	1000
PURCHASE	3000	1000
PURCHASE	5000	1000
PURCHASE	1442	1000
PURCHASE	3000	1000
PURCHASE	5000	1000
PURCHASE	4559	1000
PURCHASE	650	1000
SALE	1250	1000
SALE	64	1000
SALE	64	1000
SALE	200	1000
SALE	200	1000
SALE	200	1000
SALE	252	1000
SALE	200	1000
SALE	200	1000
SALE	1080	1000
SALE	1250	1000
SALE	64	1000
SALE	64	1000
SALE	200	1000
SALE	67	1000
SALE	98	1000
SALE	134	1000
PURCHASE	80	1000.25
PURCHASE	7	1000.25
PURCHASE	3972	1000.25
SALE	4029	1000.25
PURCHASE	4065	1000.5
PURCHASE	3727	1000.5
SALE	1	1000.5
PURCHASE	1813	1001
PURCHASE	287	1001
SALE	1000	1001
PURCHASE	927	1001
PURCHASE	756	1001
PURCHASE	122	1001
PURCHASE	1000	1001
PURCHASE	1700	1001
SALE	884	1001
PURCHASE	1256	1001
PURCHASE	1100	1001
PURCHASE	100	1001
SALE	1046	1001
SALE	606	1001
SALE	1200	1001
PURCHASE	509	1001
SALE	700	1001
SALE	1300	1001
SALE	1223	1001
PURCHASE	1000	1001
PURCHASE	1786	1001
PURCHASE	1200	1001
PURCHASE	650	1001
PURCHASE	900	1001
PURCHASE	2000	1001
SALE	500	1001
SALE	538	1001
PURCHASE	1000	1001
SALE	4306	1001
PURCHASE	2572	1001
PURCHASE	900	1001
PURCHASE	700	1001
PURCHASE	4343	1001
PURCHASE	700	1001
SALE	101	1001
PURCHASE	4306	1001
SALE	599	1001
PURCHASE	700	1001
SALE	900	1001
SALE	1000	1001
PURCHASE	700	1001
SALE	4051	1001
SALE	31	1001
SALE	300	1001
PURCHASE	886	1001
PURCHASE	1720	1001
PURCHASE	6000	1001
PURCHASE	6379	1001
PURCHASE	3000	1001
PURCHASE	700	1001
SALE	900	1001
SALE	448	1001
SALE	900	1001
PURCHASE	1673	1001
PURCHASE	174	1001
SALE	1000	1001
PURCHASE	571	1001
SALE	964	1001
SALE	127	1001
SALE	1080	1001
PURCHASE	1636	1002
SALE	900	1002
PURCHASE	1100	1002
PURCHASE	344	1002
PURCHASE	1018	1002
PURCHASE	2423	1002
SALE	2000	1002
SALE	1200	1002
SALE	1300	1002
SALE	1683	1002
SALE	20	1002
SALE	2200	1002
SALE	1140	1002
SALE	652	1002
SALE	318	1002
SALE	1001	1002
SALE	900	1002
PURCHASE	1600	1002
PURCHASE	900	1002
PURCHASE	344	1002
SALE	728	1002
SALE	975	1002
PURCHASE	400	1002
PURCHASE	464	1002
SALE	1625	1002
SALE	1200	1002
PURCHASE	1100	1002
PURCHASE	395	1002
SALE	1250	1002
SALE	27	1002
SALE	546	1002
SALE	1500	1002
SALE	700	1002
SALE	900	1002
SALE	700	1002
SALE	1600	1002
SALE	700	1002
SALE	1000	1002
SALE	1342	1002
SALE	105	1002
SALE	5080	1002
SALE	5300	1002
SALE	26	1002
SALE	4322	1002
SALE	896	1002
PURCHASE	2500	1002
PURCHASE	600	1002
PURCHASE	1495	1002
PURCHASE	700	1002
SALE	5618	1002
PURCHASE	833	1002
SALE	2168	1002
SALE	833	1002
PURCHASE	700	1002
SALE	1299	1002
PURCHASE	202	1002
PURCHASE	886	1002
PURCHASE	2500	1002
PURCHASE	886	1002
PURCHASE	900	1002
PURCHASE	1569	1002
PURCHASE	2032	1002
SALE	1820	1002
PURCHASE	601	1002
SALE	2250	1002
SALE	900	1002
SALE	900	1002
SALE	100	1002
SALE	3602	1002
SALE	388	1002
PURCHASE	886	1002
PURCHASE	114	1002
SALE	10	1002
SALE	4051	1002
SALE	104	1002
PURCHASE	1100	1002
SALE	3800	1002
SALE	1000	1002
PURCHASE	43	1002
PURCHASE	19	1002
PURCHASE	4065	1002.5
SALE	452	1003
SALE	1100	1003
PURCHASE	1099	1003
SALE	1400	1003
SALE	600	1003
SALE	605	1003
SALE	900	1003
SALE	899	1003
SALE	806	1003
SALE	194	1003
SALE	1406	1003
PURCHASE	1406	1003
SALE	1008	1003
SALE	185	1003
PURCHASE	886	1003
PURCHASE	1100	1003
PURCHASE	900	1003
PURCHASE	350	1003
PURCHASE	2290	1003
SALE	659	1003
PURCHASE	33	1003
PURCHASE	202	1003
PURCHASE	16	1003
PURCHASE	848	1003
PURCHASE	468	1003
PURCHASE	1300	1003
PURCHASE	574	1003
PURCHASE	560	1003
SALE	650	1003
SALE	700	1003
SALE	700	1003
SALE	900	1003
PURCHASE	886	1003
PURCHASE	975	1003
PURCHASE	948	1003
PURCHASE	700	1003
PURCHASE	700	1003
SALE	690	1003
SALE	500	1003
PURCHASE	729	1003
SALE	1087	1003
PURCHASE	500	1003
PURCHASE	100	1003
SALE	755	1003
PURCHASE	119	1003
PURCHASE	1000	1003
SALE	1678	1003
SALE	240	1003
SALE	2987	1003
SALE	786	1003
PURCHASE	888	1003
PURCHASE	2410	1003
PURCHASE	1163	1003
PURCHASE	1101	1003
SALE	1229	1003
PURCHASE	5000	1003
SALE	860	1003
PURCHASE	1200	1003
SALE	2600	1003
SALE	900	1003
SALE	2367	1003
SALE	2939	1003
SALE	900	1003
SALE	650	1003
SALE	700	1003
SALE	1000	1003
SALE	900	1003
SALE	3000	1003
SALE	1000	1003
SALE	2663	1003
PURCHASE	200	1003
PURCHASE	700	1003
SALE	3746	1003
SALE	1291	1003
SALE	1123	1003
SALE	2108	1003
PURCHASE	1000	1003
PURCHASE	2108	1003
SALE	1221	1003
SALE	3000	1003
PURCHASE	1007	1003
SALE	350	1003
SALE	900	1003
SALE	900	1003
PURCHASE	500	1003
PURCHASE	1000	1003
PURCHASE	2250	1003
PURCHASE	1682	1003
PURCHASE	417	1003
PURCHASE	3640	1003
PURCHASE	4022	1003
SALE	4022	1003
SALE	642	1003
SALE	814	1003
SALE	1700	1003
SALE	350	1003
SALE	1080	1003
SALE	995	1003
SALE	1587	1003
SALE	1000	1003
SALE	2298	1003
PURCHASE	1700	1003
SALE	1100	1003
SALE	1000	1003
SALE	900	1003
SALE	829	1003
PURCHASE	3753	1003
SALE	3753	1003
PURCHASE	829	1003
PURCHASE	3000	1003
SALE	1100	1003
SALE	696	1003
SALE	500	1003
PURCHASE	700	1003
SALE	1192	1004
SALE	1830	1004
SALE	625	1004
SALE	900	1004
SALE	900	1004
SALE	440	1004
SALE	4469	1004
SALE	2108	1004
SALE	1274	1004
SALE	946	1004
SALE	14	1004
SALE	440	1004
SALE	1000	1004
SALE	185	1004
SALE	3422	1004
SALE	100	1004
SALE	3128	1004
PURCHASE	900	1004
SALE	900	1004
SALE	780	1004
SALE	120	1004
SALE	672	1004
SALE	900	1004
SALE	316	1004
SALE	500	1004
SALE	900	1004
SALE	64	1004
SALE	64	1004
SALE	64	1004
SALE	64	1004
SALE	614	1004
SALE	500	1004
PURCHASE	700	1004
SALE	700	1004
PURCHASE	650	1004
PURCHASE	593	1004
PURCHASE	364	1004
PURCHASE	2075	1004
SALE	925	1004
SALE	650	1004
SALE	2363	1004
SALE	994	1004
SALE	1889	1004
SALE	1600	1004
SALE	700	1004
PURCHASE	1000	1004
SALE	1000	1004
PURCHASE	1587	1004
PURCHASE	1897	1004
PURCHASE	1246	1004
PURCHASE	1300	1004
SALE	900	1004
SALE	700	1004
SALE	1100	1004
SALE	327	1004
SALE	1477	1004
SALE	689	1004
SALE	1600	1004
SALE	1100	1004
PURCHASE	122	1004
PURCHASE	1625	1004
PURCHASE	1100	1004
PURCHASE	1000	1004
PURCHASE	1100	1004
PURCHASE	1625	1004
PURCHASE	1995	1004
SALE	673	1004
SALE	698	1004
SALE	1600	1004
SALE	156	1004
SALE	1000	1004
PURCHASE	667	1004
SALE	2898	1004
SALE	1168	1004
PURCHASE	2440	1004
SALE	3841	1004
SALE	3886	1004
PURCHASE	977	1004
PURCHASE	579	1004
PURCHASE	261	1004
PURCHASE	748	1004
PURCHASE	2500	1004
PURCHASE	1117	1004
SALE	57	1004
SALE	2921	1004
SALE	1781	1004
SALE	2251	1004
PURCHASE	983	1004
SALE	103	1004
SALE	3643	1004
PURCHASE	3986	1004
SALE	900	1004
SALE	900	1004
SALE	5960	1004
SALE	1200	1004
SALE	1772	1004
PURCHASE	900	1004
SALE	1680	1004
PURCHASE	2658	1004
PURCHASE	10632	1004
PURCHASE	1680	1004
PURCHASE	1680	1004
PURCHASE	1500	1004
SALE	2479	1004
SALE	2480	1004
SALE	200	1004
PURCHASE	886	1004
PURCHASE	1900	1004
PURCHASE	2100	1004
PURCHASE	360	1004
PURCHASE	2299	1005
PURCHASE	227	1005
PURCHASE	1000	1005
PURCHASE	3552	1005
PURCHASE	403	1005
PURCHASE	900	1005
PURCHASE	900	1005
PURCHASE	900	1005
SALE	1021	1005
PURCHASE	1021	1005
PURCHASE	900	1005
SALE	1100	1005
SALE	900	1005
SALE	899	1005
SALE	900	1005
SALE	350	1005
SALE	41	1005
SALE	1157	1005
SALE	450	1005
SALE	899	1005
PURCHASE	847	1005
PURCHASE	1082	1005
SALE	99	1005
SALE	1	1005
SALE	350	1005
SALE	151	1005
PURCHASE	151	1005
PURCHASE	1300	1005
SALE	311	1005
PURCHASE	700	1005
PURCHASE	650	1005
PURCHASE	700	1005
PURCHASE	650	1005
PURCHASE	886	1005
SALE	1166	1005
SALE	1004	1005
SALE	913	1005
SALE	650	1005
PURCHASE	17	1005
PURCHASE	700	1005
PURCHASE	900	1005
PURCHASE	700	1005
SALE	975	1005
SALE	266	1005
SALE	1000	1005
SALE	1300	1005
SALE	4000	1005
SALE	934	1005
SALE	500	1005
SALE	300	1005
SALE	1100	1005
PURCHASE	1000	1005
SALE	1050	1005
SALE	7782	1005
SALE	3160	1005
SALE	2736	1005
SALE	500	1005
SALE	1467	1005
SALE	113	1005
SALE	928	1005
SALE	1120	1005
SALE	200	1005
SALE	1625	1005
SALE	3000	1005
PURCHASE	287	1005
PURCHASE	886	1005
PURCHASE	1616	1005
PURCHASE	47	1005
PURCHASE	108	1005
SALE	228	1005
SALE	373	1005
SALE	900	1005
SALE	409	1005
PURCHASE	923	1005
PURCHASE	1000	1005
PURCHASE	650	1005
SALE	1166	1005
PURCHASE	14925	1005
SALE	1103	1005
SALE	1848	1005
SALE	996	1005
SALE	322	1005
SALE	1818	1005
SALE	3002	1005
SALE	8	1005
SALE	1600	1005
SALE	2000	1005
SALE	9	1005
SALE	40	1005
SALE	977	1005
SALE	123	1005
SALE	1046	1005
PURCHASE	1066	1005
PURCHASE	831	1005
SALE	2100	1005
PURCHASE	882	1005
PURCHASE	2113	1005
SALE	900	1005
PURCHASE	1340	1005
SALE	886	1005
SALE	700	1005
PURCHASE	371	1005
PURCHASE	1697	1005
PURCHASE	1726	1005
PURCHASE	200	1005
SALE	2400	1005
SALE	2450	1005
SALE	1140	1005
SALE	3850	1005
SALE	1520	1005
SALE	900	1005
SALE	1080	1005
SALE	1750	1005
SALE	548	1005
SALE	3410	1005
SALE	2100	1005
SALE	1600	1005
SALE	1660	1005
SALE	2072	1005
PURCHASE	548	1005
PURCHASE	2072	1005
SALE	1826	1005
SALE	2591	1005
SALE	424	1005
SALE	3034	1005
SALE	3015	1005
SALE	2081	1005
SALE	3289	1005
SALE	4789	1005
SALE	2081	1005
SALE	2500	1005
SALE	1900	1005
SALE	4065	1005
SALE	1100	1005
SALE	32	1005
SALE	4065	1005
SALE	1237	1005
PURCHASE	4065	1005
SALE	1140	1005
PURCHASE	179	1005
SALE	900	1005
PURCHASE	465	1005
SALE	893	1005
SALE	2494	1005
SALE	2272	1005
SALE	100	1005
SALE	700	1005
SALE	434	1005
SALE	2113	1005
SALE	350	1005
SALE	1453	1005
SALE	819	1005
SALE	2161	1005
SALE	933	1005
SALE	1140	1005
SALE	45	1005
SALE	1039	1005
SALE	3087	1005
PURCHASE	7500	1005
PURCHASE	2871	1005
PURCHASE	797	1005
PURCHASE	138	1005
SALE	293	1006
SALE	1849	1006
SALE	500	1006
SALE	750	1006
SALE	621	1006
SALE	1135	1006
SALE	292	1006
PURCHASE	1250	1006
PURCHASE	3371	1006
SALE	3134	1006
SALE	1243	1006
SALE	1411	1006
PURCHASE	1411	1006
SALE	2288	1006
SALE	84	1006
SALE	1200	1006
SALE	200	1006
SALE	772	1006
SALE	900	1006
SALE	64	1006
PURCHASE	64	1006
PURCHASE	618	1006
SALE	297	1006
SALE	1420	1006
SALE	1235	1006
SALE	1100	1006
SALE	1000	1006
SALE	762	1006
SALE	800	1006
SALE	416	1006
SALE	229	1006
SALE	229	1006
PURCHASE	1437	1006
PURCHASE	771	1006
SALE	100	1006
SALE	650	1006
PURCHASE	886	1006
SALE	300	1006
SALE	1000	1006
SALE	1000	1006
PURCHASE	854	1006
PURCHASE	460	1006
PURCHASE	700	1006
PURCHASE	247	1006
PURCHASE	1000	1006
PURCHASE	700	1006
SALE	700	1006
PURCHASE	700	1006
SALE	300	1006
PURCHASE	199	1006
PURCHASE	1100	1006
SALE	1000	1006
SALE	1625	1006
PURCHASE	1100	1006
PURCHASE	1000	1006
PURCHASE	1000	1006
SALE	500	1006
SALE	700	1006
SALE	600	1006
PURCHASE	1612	1006
PURCHASE	1444	1006
PURCHASE	886	1006
PURCHASE	1500	1006
PURCHASE	1900	1006
SALE	2021	1006
SALE	900	1006
SALE	1900	1006
SALE	500	1006
SALE	612	1006
SALE	674	1006
PURCHASE	1141	1006
SALE	1521	1006
SALE	2282	1006
SALE	1993	1006
SALE	1000	1006
SALE	1592	1006
SALE	213	1006
SALE	1200	1006
SALE	3024	1006
SALE	411	1006
SALE	1300	1006
SALE	137	1006
SALE	100	1006
SALE	900	1006
SALE	642	1006
PURCHASE	3544	1006
PURCHASE	434	1006
PURCHASE	9800	1006
PURCHASE	816	1006
PURCHASE	3975	1006
SALE	1040	1006
SALE	200	1006
SALE	236	1006
SALE	236	1006
SALE	2	1006
SALE	2300	1006
SALE	3077	1006
SALE	900	1006
SALE	900	1006
SALE	1200	1006
PURCHASE	900	1006
PURCHASE	900	1006
PURCHASE	400	1006
PURCHASE	71	1006
PURCHASE	1000	1006
PURCHASE	1700	1006
PURCHASE	200	1006
PURCHASE	964	1006
PURCHASE	1625	1006
PURCHASE	1000	1006
PURCHASE	781	1006
PURCHASE	277	1006
PURCHASE	1632	1006
PURCHASE	1740	1006
PURCHASE	262	1006
SALE	913	1006
PURCHASE	1260	1006
PURCHASE	341	1007
PURCHASE	247	1007
PURCHASE	216	1007
PURCHASE	1336	1007
PURCHASE	700	1007
PURCHASE	1680	1007
PURCHASE	1680	1007
SALE	700	1007
PURCHASE	1680	1007
PURCHASE	200	1007
PURCHASE	1248	1007
PURCHASE	1100	1007
PURCHASE	260	1007
PURCHASE	905	1007
SALE	1000	1007
SALE	700	1007
SALE	4800	1007
PURCHASE	1509	1007
SALE	817	1007
SALE	3000	1007
SALE	460	1007
SALE	3300	1007
PURCHASE	4562	1007
PURCHASE	349	1007
SALE	1235	1007
SALE	3080	1007
SALE	1349	1007
SALE	3080	1007
SALE	3102	1007
SALE	4449	1007
SALE	1100	1007
SALE	1000	1007
SALE	1072	1007
SALE	72	1007
SALE	921	1007
SALE	56	1007
SALE	179	1007
PURCHASE	1420	1007
SALE	65	1007
PURCHASE	434	1007
SALE	300	1007
SALE	1089	1007
SALE	700	1007
SALE	700	1007
SALE	269	1007
SALE	1100	1007
SALE	215	1007
SALE	700	1007
SALE	700	1007
PURCHASE	1000	1007
PURCHASE	1300	1007
SALE	2457	1007
SALE	118	1007
PURCHASE	500	1007
SALE	1100	1007
SALE	1200	1007
SALE	853	1007
SALE	1120	1007
PURCHASE	886	1007
PURCHASE	615	1007
PURCHASE	1120	1007
SALE	1126	1007
SALE	1400	1007
PURCHASE	2126	1007
PURCHASE	700	1007
PURCHASE	900	1007
PURCHASE	2000	1007
SALE	700	1007
PURCHASE	186	1007
SALE	1118	1007
SALE	6240	1007
SALE	2162	1007
SALE	1120	1007
SALE	560	1007
SALE	1232	1007
SALE	1400	1007
SALE	2990	1007
SALE	7767	1007
SALE	434	1007
SALE	1126	1007
SALE	4063	1007
SALE	560	1007
SALE	14895	1007
SALE	560	1007
SALE	560	1007
SALE	2520	1007
SALE	1120	1007
SALE	1400	1007
SALE	1800	1007
SALE	7767	1007
SALE	500	1007
PURCHASE	1326	1007
PURCHASE	2478	1007
SALE	2539	1007
SALE	120	1007
SALE	3100	1007
SALE	1942	1007
SALE	1052	1007
SALE	1900	1007
SALE	1120	1007
PURCHASE	350	1007
PURCHASE	1120	1007
SALE	137	1007
PURCHASE	2331	1007
PURCHASE	700	1007
PURCHASE	1000	1007
SALE	2700	1007
SALE	33	1007
SALE	1008	1007
SALE	1780	1007
SALE	2200	1007
SALE	246	1007
SALE	1277	1007
SALE	911	1007
SALE	1260	1007
SALE	926	1007
SALE	900	1007
PURCHASE	1000	1007
PURCHASE	200	1007
PURCHASE	1300	1007
PURCHASE	700	1007
PURCHASE	700	1007
PURCHASE	884	1007
PURCHASE	1208	1007
PURCHASE	1350	1007
PURCHASE	760	1007
PURCHASE	700	1007
PURCHASE	801	1007
PURCHASE	2619	1007
PURCHASE	2889	1007
SALE	1967	1007
PURCHASE	675	1007
PURCHASE	244	1007
PURCHASE	3050	1007
SALE	1250	1007
PURCHASE	700	1007
SALE	325	1007
SALE	261	1007
PURCHASE	2752	1008
PURCHASE	1336	1008
PURCHASE	1336	1008
PURCHASE	689	1008
PURCHASE	700	1008
PURCHASE	826	1008
PURCHASE	1214	1008
SALE	1000	1008
SALE	1100	1008
SALE	900	1008
SALE	1200	1008
SALE	499	1008
PURCHASE	789	1008
SALE	3000	1008
SALE	359	1008
SALE	1000	1008
SALE	663	1008
SALE	863	1008
SALE	1727	1008
SALE	111	1008
SALE	800	1008
SALE	1835	1008
SALE	1265	1008
SALE	326	1008
SALE	700	1008
SALE	3050	1008
SALE	700	1008
SALE	1181	1008
SALE	363	1008
SALE	1329	1008
SALE	328	1008
SALE	505	1008
SALE	248	1008
PURCHASE	1397	1008
PURCHASE	2102	1008
PURCHASE	7767	1008
PURCHASE	61	1008
SALE	1700	1008
PURCHASE	181	1008
PURCHASE	4800	1008
PURCHASE	1370	1008
PURCHASE	640	1008
PURCHASE	1205	1008
SALE	700	1008
SALE	127	1008
SALE	2000	1008
SALE	3290	1008
SALE	1000	1008
PURCHASE	390	1008
PURCHASE	297	1008
PURCHASE	1250	1008
PURCHASE	700	1008
PURCHASE	700	1008
PURCHASE	700	1008
PURCHASE	2336	1008
SALE	1625	1008
SALE	720	1008
SALE	1195	1008
PURCHASE	437	1008
PURCHASE	1100	1008
PURCHASE	100	1008
PURCHASE	1326	1008
SALE	99	1008
SALE	2558	1008
SALE	1625	1008
SALE	100	1008
SALE	1562	1008
PURCHASE	3000	1008
SALE	3536	1008
SALE	736	1008
SALE	834	1008
SALE	834	1008
PURCHASE	403	1008
PURCHASE	900	1008
PURCHASE	700	1008
PURCHASE	900	1008
PURCHASE	1645	1008
PURCHASE	1600	1008
SALE	900	1008
SALE	650	1008
SALE	2859	1008
SALE	1114	1008
PURCHASE	938	1008
SALE	826	1008
SALE	2	1008
SALE	1286	1008
SALE	2397	1008
SALE	1098	1008
SALE	282	1008
SALE	420	1008
SALE	700	1008
SALE	274	1008
SALE	650	1008
SALE	2122	1008
SALE	1651	1008
SALE	2000	1008
PURCHASE	2658	1008
PURCHASE	99	1008
PURCHASE	1000	1008
PURCHASE	1100	1008
SALE	856	1008
PURCHASE	1100	1008
PURCHASE	400	1008
SALE	700	1008
PURCHASE	200	1008
PURCHASE	900	1008
PURCHASE	2900	1008
PURCHASE	300	1008
PURCHASE	1170	1008
PURCHASE	613	1008
PURCHASE	3000	1008
PURCHASE	640	1008
PURCHASE	1143	1008
PURCHASE	2313	1008
SALE	901	1008
PURCHASE	1250	1008
SALE	650	1008
SALE	1143	1008
SALE	860	1009
SALE	1723	1009
SALE	850	1009
SALE	700	1009
PURCHASE	700	1009
PURCHASE	84	1009
SALE	1000	1009
SALE	8849	1009
SALE	266	1009
SALE	363	1009
SALE	1500	1009
SALE	1075	1009
SALE	2100	1009
SALE	39	1009
SALE	5000	1009
SALE	1655	1009
PURCHASE	649	1009
PURCHASE	189	1009
SALE	190	1009
SALE	300	1009
SALE	1417	1009
SALE	452	1009
PURCHASE	218	1009
PURCHASE	900	1009
PURCHASE	3841	1009
PURCHASE	1700	1009
PURCHASE	1400	1009
PURCHASE	900	1009
PURCHASE	1700	1009
PURCHASE	1400	1009
PURCHASE	900	1009
SALE	1700	1009
SALE	224	1009
PURCHASE	3704	1009
SALE	300	1009
PURCHASE	2100	1009
PURCHASE	445	1009
PURCHASE	139	1009
SALE	2200	1009
SALE	700	1009
SALE	1000	1009
SALE	1700	1009
SALE	328	1009
SALE	1100	1009
SALE	370	1009
SALE	700	1009
SALE	975	1009
SALE	900	1009
SALE	800	1009
SALE	1617	1009
PURCHASE	1403	1009
PURCHASE	300	1009
PURCHASE	369	1009
PURCHASE	1200	1009
SALE	3900	1009
PURCHASE	1467	1009
PURCHASE	1000	1009
PURCHASE	1407	1009
PURCHASE	500	1009
SALE	2778	1009
PURCHASE	2778	1009
SALE	238	1009
SALE	238	1009
SALE	1154	1009
PURCHASE	443	1009
PURCHASE	900	1009
PURCHASE	975	1009
SALE	928	1009
SALE	3281	1009
SALE	710	1009
SALE	1130	1009
SALE	378	1009
SALE	167	1009
SALE	500	1009
SALE	559	1009
PURCHASE	362	1009
PURCHASE	6000	1009
PURCHASE	700	1009
PURCHASE	1694	1009
SALE	1100	1009
PURCHASE	1100	1009
PURCHASE	433	1009
PURCHASE	434	1009
PURCHASE	1000	1009
PURCHASE	1416	1009
SALE	900	1009
SALE	900	1009
PURCHASE	2987	1009
PURCHASE	700	1009
PURCHASE	700	1009
PURCHASE	1000	1009
PURCHASE	900	1009
PURCHASE	2305	1009
PURCHASE	1361	1009
SALE	173	1009
SALE	513	1009
SALE	1000	1009
SALE	1000	1009
SALE	1620	1009
SALE	1530	1009
SALE	490	1009
PURCHASE	323	1009
SALE	2500	1009
PURCHASE	1000	1009
SALE	1250	1009
SALE	200	1009
PURCHASE	45	1009
PURCHASE	55	1009
SALE	2000	1010
SALE	2900	1010
PURCHASE	438	1010
PURCHASE	2169	1010
SALE	2900	1010
SALE	2900	1010
PURCHASE	14300	1010
PURCHASE	14851	1010
PURCHASE	318	1010
PURCHASE	2304	1010
PURCHASE	1667	1010
SALE	1681	1010
SALE	4800	1010
SALE	393	1010
SALE	460	1010
SALE	362	1010
SALE	180	1010
SALE	1300	1010
SALE	700	1010
SALE	1700	1010
SALE	590	1010
SALE	850	1010
PURCHASE	170	1010
PURCHASE	1700	1010
PURCHASE	251	1010
PURCHASE	201	1010
SALE	1400	1010
PURCHASE	578	1010
SALE	1600	1010
PURCHASE	2820	1010
SALE	900	1010
SALE	900	1010
SALE	1384	1010
SALE	3573	1010
SALE	1162	1010
SALE	1162	1010
PURCHASE	6584	1010
PURCHASE	1162	1010
PURCHASE	950	1010
PURCHASE	1162	1010
PURCHASE	3548	1010
PURCHASE	1839	1010
PURCHASE	5387	1010
PURCHASE	2914	1010
PURCHASE	1768	1010
SALE	1800	1010
SALE	761	1010

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	08 OCTOBER 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDGCXGGGIC

Related Shares:

FTSE 100 Latest

Value8,596.35

Change99.55