25th Jul 2008 11:36
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
24 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
6,398,165 |
0.30% |
2,934,763 |
0.13% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
6,398,165 |
0.30% |
2,934,763 |
0.13% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
(c) Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
402 |
1538 pence |
|
PURCHASE |
810 |
1538 |
|
SALE |
800 |
1539 |
|
SALE |
8 |
1539 |
|
PURCHASE |
400 |
1539 |
|
PURCHASE |
2700 |
1539 |
|
SALE |
4769 |
1540 |
|
SALE |
1413 |
1540 |
|
SALE |
1410 |
1540 |
|
SALE |
1067 |
1540 |
|
SALE |
500 |
1540 |
|
SALE |
343 |
1540 |
|
PURCHASE |
1437 |
1540 |
|
PURCHASE |
11680 |
1540 |
|
PURCHASE |
34139 |
1540 |
|
SALE |
372 |
1541 |
|
SALE |
9 |
1541 |
|
PURCHASE |
365 |
1541 |
|
PURCHASE |
631 |
1541 |
|
PURCHASE |
855 |
1541 |
|
SALE |
2269 |
1542 |
|
SALE |
2000 |
1542 |
|
SALE |
1920 |
1542 |
|
SALE |
600 |
1542 |
|
SALE |
228 |
1542 |
|
PURCHASE |
500 |
1542 |
|
PURCHASE |
1849 |
1542 |
|
SALE |
2200 |
1543 |
|
SALE |
1622 |
1543 |
|
SALE |
200 |
1543 |
|
SALE |
28 |
1543 |
|
PURCHASE |
109 |
1543 |
|
PURCHASE |
340 |
1543 |
|
PURCHASE |
4095 |
1543 |
|
SALE |
1601 |
1544 |
|
SALE |
450 |
1544 |
|
SALE |
250 |
1544 |
|
PURCHASE |
641 |
1544 |
|
SALE |
3043 |
1545 |
|
PURCHASE |
15 |
1545 |
|
PURCHASE |
960 |
1545 |
|
PURCHASE |
1528 |
1545 |
|
PURCHASE |
1920 |
1545 |
|
SALE |
2978 |
1546 |
|
SALE |
419 |
1546 |
|
SALE |
393 |
1546 |
|
SALE |
227 |
1546 |
|
SALE |
227 |
1546 |
|
SALE |
227 |
1546 |
|
SALE |
227 |
1546 |
|
SALE |
227 |
1546 |
|
PURCHASE |
690 |
1546 |
|
PURCHASE |
964 |
1546 |
|
PURCHASE |
1072 |
1546 |
|
PURCHASE |
1954 |
1546 |
|
SALE |
1520 |
1547 |
|
SALE |
1282 |
1547 |
|
SALE |
1241 |
1547 |
|
SALE |
400 |
1547 |
|
SALE |
13 |
1547 |
|
PURCHASE |
240 |
1547 |
|
PURCHASE |
551 |
1547 |
|
PURCHASE |
571 |
1547 |
|
PURCHASE |
859 |
1547 |
|
PURCHASE |
1262 |
1547 |
|
PURCHASE |
1272 |
1547 |
|
PURCHASE |
1800 |
1547 |
|
PURCHASE |
2600 |
1547 |
|
SALE |
1900 |
1548 |
|
SALE |
683 |
1548 |
|
SALE |
400 |
1548 |
|
SALE |
341 |
1548 |
|
SALE |
229 |
1548 |
|
SALE |
228 |
1548 |
|
SALE |
210 |
1548 |
|
PURCHASE |
781 |
1548 |
|
PURCHASE |
1878 |
1548 |
|
PURCHASE |
2034 |
1548 |
|
PURCHASE |
4640 |
1548 |
|
SALE |
1900 |
1549 |
|
SALE |
794 |
1549 |
|
SALE |
675 |
1549 |
|
SALE |
629 |
1549 |
|
PURCHASE |
60 |
1549 |
|
PURCHASE |
332 |
1549 |
|
PURCHASE |
368 |
1549 |
|
PURCHASE |
440 |
1549 |
|
PURCHASE |
700 |
1549 |
|
PURCHASE |
810 |
1549 |
|
PURCHASE |
1123 |
1549 |
|
PURCHASE |
1156 |
1549 |
|
PURCHASE |
1360 |
1549 |
|
PURCHASE |
1395 |
1549 |
|
PURCHASE |
2263 |
1549 |
|
PURCHASE |
2600 |
1549 |
|
PURCHASE |
3914 |
1549 |
|
SALE |
5048 |
1550 |
|
SALE |
3501 |
1550 |
|
SALE |
1700 |
1550 |
|
SALE |
1118 |
1550 |
|
SALE |
800 |
1550 |
|
SALE |
794 |
1550 |
|
SALE |
500 |
1550 |
|
SALE |
353 |
1550 |
|
SALE |
312 |
1550 |
|
SALE |
219 |
1550 |
|
SALE |
125 |
1550 |
|
SALE |
114 |
1550 |
|
SALE |
109 |
1550 |
|
PURCHASE |
488 |
1550 |
|
PURCHASE |
1750 |
1550 |
|
SALE |
1920 |
1551 |
|
SALE |
1844 |
1551 |
|
SALE |
1517 |
1551 |
|
SALE |
640 |
1551 |
|
SALE |
640 |
1551 |
|
PURCHASE |
322 |
1551 |
|
PURCHASE |
589 |
1551 |
|
PURCHASE |
764 |
1551 |
|
SALE |
3997 |
1552 |
|
SALE |
2200 |
1552 |
|
SALE |
301 |
1552 |
|
PURCHASE |
1413 |
1552 |
|
SALE |
3975 |
1553 |
|
SALE |
2077 |
1553 |
|
SALE |
1441 |
1553 |
|
SALE |
227 |
1553 |
|
SALE |
227 |
1553 |
|
SALE |
7 |
1553 |
|
PURCHASE |
528 |
1553 |
|
PURCHASE |
1605 |
1553 |
|
SALE |
5000 |
1554 |
|
SALE |
3104 |
1554 |
|
PURCHASE |
492 |
1554 |
|
PURCHASE |
578 |
1554 |
|
PURCHASE |
700 |
1554 |
|
PURCHASE |
815 |
1554 |
|
PURCHASE |
875 |
1554 |
|
PURCHASE |
1552 |
1554 |
|
PURCHASE |
1702 |
1554 |
|
SALE |
5031 |
1555 |
|
SALE |
2701 |
1555 |
|
SALE |
206 |
1555 |
|
SALE |
200 |
1555 |
|
SALE |
153 |
1555 |
|
SALE |
90 |
1555 |
|
SALE |
64 |
1555 |
|
SALE |
42 |
1555 |
|
PURCHASE |
1520 |
1555 |
|
SALE |
6599 |
1556 |
|
SALE |
1520 |
1556 |
|
SALE |
1500 |
1556 |
|
SALE |
291 |
1556 |
|
SALE |
90 |
1556 |
|
SALE |
1210 |
1557 |
|
SALE |
310 |
1557 |
|
PURCHASE |
5025 |
1557 |
|
SALE |
1220 |
1558 |
|
SALE |
1043 |
1558 |
|
SALE |
704 |
1558 |
|
SALE |
660 |
1558 |
|
SALE |
610 |
1558 |
|
SALE |
600 |
1558 |
|
SALE |
400 |
1558 |
|
SALE |
200 |
1558 |
|
SALE |
64 |
1558 |
|
SALE |
20 |
1558 |
|
SALE |
13 |
1558 |
|
PURCHASE |
1035 |
1558 |
|
SALE |
2711 |
1559 |
|
SALE |
2707 |
1559 |
|
SALE |
957 |
1559 |
|
SALE |
469 |
1559 |
|
SALE |
390 |
1559 |
|
SALE |
182 |
1559 |
|
SALE |
127 |
1559 |
|
SALE |
20 |
1559 |
|
PURCHASE |
191 |
1559 |
|
PURCHASE |
1070 |
1559 |
|
PURCHASE |
1413 |
1559 |
|
PURCHASE |
2284 |
1559 |
|
PURCHASE |
580 |
1560 |
|
SALE |
1513 |
1561 |
|
SALE |
157 |
1561 |
|
PURCHASE |
5006 |
1563 |
|
PURCHASE |
6631 |
1563 |
|
SALE |
2416 |
1564 |
|
SALE |
590 |
1564 |
|
SALE |
3000 |
1565 |
|
SALE |
2400 |
1565 |
|
SALE |
624 |
1565 |
|
SALE |
592 |
1565 |
|
SALE |
413 |
1565 |
|
PURCHASE |
4999 |
1565 |
|
PURCHASE |
4999 |
1565 |
|
PURCHASE |
2200 |
1566 |
|
SALE |
1577 |
1567 |
|
SALE |
1575 |
1567 |
|
SALE |
90 |
1567 |
|
SALE |
1920 |
1568 |
|
SALE |
1513 |
1568 |
|
SALE |
1500 |
1568 |
|
SALE |
640 |
1568 |
|
SALE |
640 |
1568 |
|
SALE |
497 |
1568 |
|
SALE |
456 |
1568 |
|
SALE |
399 |
1568 |
|
SALE |
2300 |
1569 |
|
SALE |
920 |
1569 |
|
SALE |
285 |
1569 |
|
SALE |
270 |
1569 |
|
SALE |
270 |
1569 |
|
SALE |
120 |
1569 |
|
PURCHASE |
53 |
1569 |
|
PURCHASE |
679 |
1569 |
|
SALE |
680 |
1570 |
|
SALE |
317 |
1570 |
|
PURCHASE |
190 |
1570 |
|
PURCHASE |
200 |
1570 |
|
PURCHASE |
200 |
1570 |
|
PURCHASE |
414 |
1570 |
|
PURCHASE |
600 |
1570 |
|
PURCHASE |
677 |
1570 |
|
PURCHASE |
3156 |
1570 |
|
PURCHASE |
3169 |
1570 |
|
PURCHASE |
5730 |
1570 |
|
SALE |
1017 |
1571 |
|
SALE |
640 |
1571 |
|
SALE |
489 |
1571 |
|
SALE |
450 |
1571 |
|
SALE |
285 |
1571 |
|
SALE |
151 |
1571 |
|
PURCHASE |
143 |
1571 |
|
PURCHASE |
200 |
1571 |
|
PURCHASE |
200 |
1571 |
|
PURCHASE |
200 |
1571 |
|
PURCHASE |
301 |
1571 |
|
PURCHASE |
450 |
1571 |
|
PURCHASE |
800 |
1571 |
|
PURCHASE |
1128 |
1571 |
|
PURCHASE |
1128 |
1571 |
|
PURCHASE |
1413 |
1571 |
|
SALE |
3452 |
1572 |
|
SALE |
2275 |
1572 |
|
SALE |
1277 |
1572 |
|
SALE |
1244 |
1572 |
|
SALE |
990 |
1572 |
|
SALE |
200 |
1572 |
|
SALE |
190 |
1572 |
|
SALE |
103 |
1572 |
|
SALE |
17 |
1572 |
|
PURCHASE |
410 |
1572 |
|
PURCHASE |
1008 |
1572 |
|
PURCHASE |
2670 |
1572 |
|
SALE |
1000 |
1573 |
|
SALE |
805 |
1573 |
|
PURCHASE |
190 |
1573 |
|
PURCHASE |
600 |
1573 |
|
PURCHASE |
700 |
1573 |
|
PURCHASE |
1000 |
1573 |
|
PURCHASE |
1000 |
1573 |
|
PURCHASE |
1090 |
1573 |
|
PURCHASE |
1410 |
1573 |
|
SALE |
2400 |
1574 |
|
SALE |
600 |
1574 |
|
SALE |
200 |
1574 |
|
SALE |
2500 |
1575 |
|
SALE |
812 |
1575 |
|
SALE |
778 |
1575 |
|
SALE |
766 |
1575 |
|
SALE |
594 |
1575 |
|
PURCHASE |
100 |
1575 |
|
PURCHASE |
100 |
1575 |
|
PURCHASE |
100 |
1575 |
|
PURCHASE |
333 |
1575 |
|
PURCHASE |
1108 |
1575 |
|
PURCHASE |
1582 |
1575 |
|
SALE |
1400 |
1576 |
|
PURCHASE |
600 |
1576 |
|
PURCHASE |
5000 |
1576 |
|
SALE |
1300 |
1577 |
|
SALE |
1209 |
1577 |
|
SALE |
139 |
1577 |
|
SALE |
2400 |
1578 |
|
SALE |
554 |
1578 |
|
PURCHASE |
600 |
1578 |
|
PURCHASE |
942 |
1578 |
|
PURCHASE |
1100 |
1578 |
|
PURCHASE |
1458 |
1578 |
|
PURCHASE |
2200 |
1578 |
|
PURCHASE |
2700 |
1578 |
|
SALE |
1500 |
1579 |
|
PURCHASE |
1300 |
1579 |
|
SALE |
1110 |
1580 |
|
SALE |
4100 |
1582 |
|
SALE |
2404 |
1582 |
|
SALE |
1449 |
1582 |
|
PURCHASE |
700 |
1582 |
|
PURCHASE |
800 |
1582 |
|
PURCHASE |
1197 |
1582 |
|
PURCHASE |
1225 |
1582 |
|
PURCHASE |
2016 |
1582 |
|
SALE |
1400 |
1583 |
|
SALE |
1000 |
1583 |
|
SALE |
700 |
1583 |
|
SALE |
700 |
1583 |
|
SALE |
257 |
1583 |
|
SALE |
100 |
1583 |
|
PURCHASE |
158 |
1583 |
|
PURCHASE |
700 |
1583 |
|
PURCHASE |
805 |
1583 |
|
PURCHASE |
842 |
1583 |
|
PURCHASE |
1000 |
1583 |
|
PURCHASE |
1500 |
1583 |
|
PURCHASE |
2998 |
1583 |
|
PURCHASE |
4000 |
1583 |
|
PURCHASE |
4600 |
1583 |
|
SALE |
3346 |
1584 |
|
SALE |
2070 |
1584 |
|
SALE |
1260 |
1584 |
|
SALE |
1200 |
1584 |
|
SALE |
700 |
1584 |
|
SALE |
469 |
1584 |
|
SALE |
306 |
1584 |
|
SALE |
270 |
1584 |
|
SALE |
100 |
1584 |
|
PURCHASE |
100 |
1584 |
|
PURCHASE |
201 |
1584 |
|
PURCHASE |
256 |
1584 |
|
PURCHASE |
509 |
1584 |
|
PURCHASE |
700 |
1584 |
|
PURCHASE |
942 |
1584 |
|
PURCHASE |
1200 |
1584 |
|
PURCHASE |
1260 |
1584 |
|
PURCHASE |
1888 |
1584 |
|
SALE |
5488 |
1585 |
|
SALE |
3912 |
1585 |
|
SALE |
1764 |
1585 |
|
SALE |
1600 |
1585 |
|
SALE |
580 |
1585 |
|
SALE |
201 |
1585 |
|
SALE |
30 |
1585 |
|
PURCHASE |
174 |
1585 |
|
PURCHASE |
200 |
1585 |
|
PURCHASE |
241 |
1585 |
|
PURCHASE |
473 |
1585 |
|
PURCHASE |
627 |
1585 |
|
PURCHASE |
1884 |
1585 |
|
PURCHASE |
2826 |
1585 |
|
PURCHASE |
6316 |
1585 |
|
SALE |
3305 |
1585.5 |
|
SALE |
20 |
1585.5 |
|
SALE |
2559 |
1586 |
|
SALE |
1470 |
1586 |
|
SALE |
1395 |
1586 |
|
SALE |
1349 |
1586 |
|
SALE |
1012 |
1586 |
|
SALE |
1000 |
1586 |
|
SALE |
949 |
1586 |
|
SALE |
700 |
1586 |
|
SALE |
171 |
1586 |
|
PURCHASE |
400 |
1586 |
|
PURCHASE |
457 |
1586 |
|
PURCHASE |
598 |
1586 |
|
PURCHASE |
625 |
1586 |
|
PURCHASE |
665 |
1586 |
|
PURCHASE |
700 |
1586 |
|
PURCHASE |
720 |
1586 |
|
PURCHASE |
924 |
1586 |
|
PURCHASE |
1349 |
1586 |
|
PURCHASE |
1721 |
1586 |
|
PURCHASE |
1744 |
1586 |
|
PURCHASE |
1753 |
1586 |
|
PURCHASE |
2191 |
1586 |
|
PURCHASE |
2557 |
1586 |
|
PURCHASE |
3733 |
1586 |
|
PURCHASE |
3947 |
1586 |
|
SALE |
3402 |
1587 |
|
SALE |
2271 |
1587 |
|
SALE |
2000 |
1587 |
|
SALE |
1573 |
1587 |
|
SALE |
1239 |
1587 |
|
SALE |
1100 |
1587 |
|
SALE |
1006 |
1587 |
|
SALE |
700 |
1587 |
|
SALE |
636 |
1587 |
|
SALE |
600 |
1587 |
|
SALE |
500 |
1587 |
|
SALE |
285 |
1587 |
|
SALE |
285 |
1587 |
|
SALE |
229 |
1587 |
|
PURCHASE |
1 |
1587 |
|
PURCHASE |
9 |
1587 |
|
PURCHASE |
36 |
1587 |
|
PURCHASE |
52 |
1587 |
|
PURCHASE |
59 |
1587 |
|
PURCHASE |
60 |
1587 |
|
PURCHASE |
63 |
1587 |
|
PURCHASE |
104 |
1587 |
|
PURCHASE |
140 |
1587 |
|
PURCHASE |
141 |
1587 |
|
PURCHASE |
159 |
1587 |
|
PURCHASE |
168 |
1587 |
|
PURCHASE |
189 |
1587 |
|
PURCHASE |
198 |
1587 |
|
PURCHASE |
200 |
1587 |
|
PURCHASE |
202 |
1587 |
|
PURCHASE |
219 |
1587 |
|
PURCHASE |
234 |
1587 |
|
PURCHASE |
320 |
1587 |
|
PURCHASE |
368 |
1587 |
|
PURCHASE |
380 |
1587 |
|
PURCHASE |
418 |
1587 |
|
PURCHASE |
427 |
1587 |
|
PURCHASE |
500 |
1587 |
|
PURCHASE |
566 |
1587 |
|
PURCHASE |
699 |
1587 |
|
PURCHASE |
700 |
1587 |
|
PURCHASE |
700 |
1587 |
|
PURCHASE |
700 |
1587 |
|
PURCHASE |
703 |
1587 |
|
PURCHASE |
719 |
1587 |
|
PURCHASE |
808 |
1587 |
|
PURCHASE |
808 |
1587 |
|
PURCHASE |
821 |
1587 |
|
PURCHASE |
858 |
1587 |
|
PURCHASE |
863 |
1587 |
|
PURCHASE |
985 |
1587 |
|
PURCHASE |
1643 |
1587 |
|
PURCHASE |
1667 |
1587 |
|
PURCHASE |
2327 |
1587 |
|
SALE |
477 |
1587.5 |
|
SALE |
3100 |
1588 |
|
SALE |
2440 |
1588 |
|
SALE |
2000 |
1588 |
|
SALE |
1971 |
1588 |
|
SALE |
1825 |
1588 |
|
SALE |
1621 |
1588 |
|
SALE |
1500 |
1588 |
|
SALE |
1400 |
1588 |
|
SALE |
1400 |
1588 |
|
SALE |
1336 |
1588 |
|
SALE |
1266 |
1588 |
|
SALE |
1259 |
1588 |
|
SALE |
1100 |
1588 |
|
SALE |
856 |
1588 |
|
SALE |
849 |
1588 |
|
SALE |
800 |
1588 |
|
SALE |
700 |
1588 |
|
SALE |
700 |
1588 |
|
SALE |
660 |
1588 |
|
SALE |
581 |
1588 |
|
SALE |
500 |
1588 |
|
SALE |
500 |
1588 |
|
SALE |
500 |
1588 |
|
SALE |
300 |
1588 |
|
SALE |
292 |
1588 |
|
SALE |
259 |
1588 |
|
SALE |
127 |
1588 |
|
SALE |
119 |
1588 |
|
SALE |
94 |
1588 |
|
PURCHASE |
13 |
1588 |
|
PURCHASE |
58 |
1588 |
|
PURCHASE |
69 |
1588 |
|
PURCHASE |
120 |
1588 |
|
PURCHASE |
149 |
1588 |
|
PURCHASE |
151 |
1588 |
|
PURCHASE |
163 |
1588 |
|
PURCHASE |
190 |
1588 |
|
PURCHASE |
241 |
1588 |
|
PURCHASE |
306 |
1588 |
|
PURCHASE |
328 |
1588 |
|
PURCHASE |
379 |
1588 |
|
PURCHASE |
434 |
1588 |
|
PURCHASE |
486 |
1588 |
|
PURCHASE |
500 |
1588 |
|
PURCHASE |
500 |
1588 |
|
PURCHASE |
511 |
1588 |
|
PURCHASE |
544 |
1588 |
|
PURCHASE |
635 |
1588 |
|
PURCHASE |
640 |
1588 |
|
PURCHASE |
640 |
1588 |
|
PURCHASE |
664 |
1588 |
|
PURCHASE |
730 |
1588 |
|
PURCHASE |
762 |
1588 |
|
PURCHASE |
800 |
1588 |
|
PURCHASE |
856 |
1588 |
|
PURCHASE |
942 |
1588 |
|
PURCHASE |
1043 |
1588 |
|
PURCHASE |
1084 |
1588 |
|
PURCHASE |
1300 |
1588 |
|
PURCHASE |
1400 |
1588 |
|
PURCHASE |
1400 |
1588 |
|
PURCHASE |
1519 |
1588 |
|
PURCHASE |
1580 |
1588 |
|
PURCHASE |
1640 |
1588 |
|
PURCHASE |
1853 |
1588 |
|
PURCHASE |
1860 |
1588 |
|
PURCHASE |
1882 |
1588 |
|
PURCHASE |
1950 |
1588 |
|
PURCHASE |
2400 |
1588 |
|
PURCHASE |
2400 |
1588 |
|
PURCHASE |
2929 |
1588 |
|
PURCHASE |
3288 |
1588 |
|
PURCHASE |
3288 |
1588 |
|
PURCHASE |
3288 |
1588 |
|
SALE |
6000 |
1589 |
|
SALE |
3411 |
1589 |
|
SALE |
2940 |
1589 |
|
SALE |
2100 |
1589 |
|
SALE |
2084 |
1589 |
|
SALE |
2000 |
1589 |
|
SALE |
2000 |
1589 |
|
SALE |
1805 |
1589 |
|
SALE |
1800 |
1589 |
|
SALE |
1800 |
1589 |
|
SALE |
1572 |
1589 |
|
SALE |
1500 |
1589 |
|
SALE |
1468 |
1589 |
|
SALE |
1380 |
1589 |
|
SALE |
1253 |
1589 |
|
SALE |
1242 |
1589 |
|
SALE |
1239 |
1589 |
|
SALE |
1112 |
1589 |
|
SALE |
1048 |
1589 |
|
SALE |
1012 |
1589 |
|
SALE |
937 |
1589 |
|
SALE |
897 |
1589 |
|
SALE |
747 |
1589 |
|
SALE |
731 |
1589 |
|
SALE |
700 |
1589 |
|
SALE |
640 |
1589 |
|
SALE |
595 |
1589 |
|
SALE |
562 |
1589 |
|
SALE |
522 |
1589 |
|
SALE |
482 |
1589 |
|
SALE |
450 |
1589 |
|
SALE |
342 |
1589 |
|
SALE |
300 |
1589 |
|
SALE |
270 |
1589 |
|
SALE |
142 |
1589 |
|
PURCHASE |
99 |
1589 |
|
PURCHASE |
100 |
1589 |
|
PURCHASE |
112 |
1589 |
|
PURCHASE |
200 |
1589 |
|
PURCHASE |
550 |
1589 |
|
PURCHASE |
600 |
1589 |
|
PURCHASE |
602 |
1589 |
|
PURCHASE |
625 |
1589 |
|
PURCHASE |
700 |
1589 |
|
PURCHASE |
700 |
1589 |
|
PURCHASE |
700 |
1589 |
|
PURCHASE |
700 |
1589 |
|
PURCHASE |
760 |
1589 |
|
PURCHASE |
760 |
1589 |
|
PURCHASE |
760 |
1589 |
|
PURCHASE |
800 |
1589 |
|
PURCHASE |
900 |
1589 |
|
PURCHASE |
1161 |
1589 |
|
PURCHASE |
1266 |
1589 |
|
PURCHASE |
1572 |
1589 |
|
PURCHASE |
1600 |
1589 |
|
PURCHASE |
1723 |
1589 |
|
PURCHASE |
2382 |
1589 |
|
PURCHASE |
2409 |
1589 |
|
SALE |
1268 |
1589.5 |
|
SALE |
1239 |
1589.5 |
|
SALE |
1239 |
1589.5 |
|
SALE |
1239 |
1589.5 |
|
SALE |
5185 |
1590 |
|
SALE |
4921 |
1590 |
|
SALE |
4921 |
1590 |
|
SALE |
4466 |
1590 |
|
SALE |
3573 |
1590 |
|
SALE |
3280 |
1590 |
|
SALE |
3195 |
1590 |
|
SALE |
3000 |
1590 |
|
SALE |
2800 |
1590 |
|
SALE |
2700 |
1590 |
|
SALE |
2614 |
1590 |
|
SALE |
2558 |
1590 |
|
SALE |
2400 |
1590 |
|
SALE |
2400 |
1590 |
|
SALE |
2369 |
1590 |
|
SALE |
2200 |
1590 |
|
SALE |
1972 |
1590 |
|
SALE |
1743 |
1590 |
|
SALE |
1671 |
1590 |
|
SALE |
1645 |
1590 |
|
SALE |
1529 |
1590 |
|
SALE |
1500 |
1590 |
|
SALE |
1473 |
1590 |
|
SALE |
1418 |
1590 |
|
SALE |
1250 |
1590 |
|
SALE |
1245 |
1590 |
|
SALE |
1170 |
1590 |
|
SALE |
1028 |
1590 |
|
SALE |
1008 |
1590 |
|
SALE |
1000 |
1590 |
|
SALE |
802 |
1590 |
|
SALE |
800 |
1590 |
|
SALE |
800 |
1590 |
|
SALE |
765 |
1590 |
|
SALE |
700 |
1590 |
|
SALE |
700 |
1590 |
|
SALE |
700 |
1590 |
|
SALE |
700 |
1590 |
|
SALE |
700 |
1590 |
|
SALE |
700 |
1590 |
|
SALE |
700 |
1590 |
|
SALE |
700 |
1590 |
|
SALE |
675 |
1590 |
|
SALE |
656 |
1590 |
|
SALE |
650 |
1590 |
|
SALE |
635 |
1590 |
|
SALE |
565 |
1590 |
|
SALE |
550 |
1590 |
|
SALE |
531 |
1590 |
|
SALE |
500 |
1590 |
|
SALE |
476 |
1590 |
|
SALE |
400 |
1590 |
|
SALE |
307 |
1590 |
|
SALE |
300 |
1590 |
|
SALE |
292 |
1590 |
|
SALE |
249 |
1590 |
|
SALE |
106 |
1590 |
|
SALE |
17 |
1590 |
|
SALE |
2 |
1590 |
|
PURCHASE |
71 |
1590 |
|
PURCHASE |
106 |
1590 |
|
PURCHASE |
106 |
1590 |
|
PURCHASE |
130 |
1590 |
|
PURCHASE |
138 |
1590 |
|
PURCHASE |
145 |
1590 |
|
PURCHASE |
160 |
1590 |
|
PURCHASE |
182 |
1590 |
|
PURCHASE |
269 |
1590 |
|
PURCHASE |
356 |
1590 |
|
PURCHASE |
384 |
1590 |
|
PURCHASE |
388 |
1590 |
|
PURCHASE |
400 |
1590 |
|
PURCHASE |
443 |
1590 |
|
PURCHASE |
506 |
1590 |
|
PURCHASE |
550 |
1590 |
|
PURCHASE |
558 |
1590 |
|
PURCHASE |
694 |
1590 |
|
PURCHASE |
938 |
1590 |
|
PURCHASE |
1391 |
1590 |
|
PURCHASE |
2422 |
1590 |
|
PURCHASE |
2576 |
1590 |
|
PURCHASE |
2644 |
1590 |
|
PURCHASE |
2944 |
1590 |
|
SALE |
1239 |
1590.5 |
|
SALE |
3412 |
1591 |
|
SALE |
2564 |
1591 |
|
SALE |
1883 |
1591 |
|
SALE |
1856 |
1591 |
|
SALE |
1500 |
1591 |
|
SALE |
1499 |
1591 |
|
SALE |
1490 |
1591 |
|
SALE |
1004 |
1591 |
|
SALE |
770 |
1591 |
|
SALE |
752 |
1591 |
|
SALE |
567 |
1591 |
|
SALE |
537 |
1591 |
|
SALE |
525 |
1591 |
|
SALE |
206 |
1591 |
|
SALE |
176 |
1591 |
|
SALE |
92 |
1591 |
|
SALE |
31 |
1591 |
|
PURCHASE |
1 |
1591 |
|
PURCHASE |
3 |
1591 |
|
PURCHASE |
41 |
1591 |
|
PURCHASE |
47 |
1591 |
|
PURCHASE |
56 |
1591 |
|
PURCHASE |
62 |
1591 |
|
PURCHASE |
105 |
1591 |
|
PURCHASE |
113 |
1591 |
|
PURCHASE |
153 |
1591 |
|
PURCHASE |
200 |
1591 |
|
PURCHASE |
314 |
1591 |
|
PURCHASE |
363 |
1591 |
|
PURCHASE |
378 |
1591 |
|
PURCHASE |
392 |
1591 |
|
PURCHASE |
395 |
1591 |
|
PURCHASE |
462 |
1591 |
|
PURCHASE |
495 |
1591 |
|
PURCHASE |
500 |
1591 |
|
PURCHASE |
500 |
1591 |
|
PURCHASE |
500 |
1591 |
|
PURCHASE |
502 |
1591 |
|
PURCHASE |
557 |
1591 |
|
PURCHASE |
572 |
1591 |
|
PURCHASE |
600 |
1591 |
|
PURCHASE |
700 |
1591 |
|
PURCHASE |
700 |
1591 |
|
PURCHASE |
724 |
1591 |
|
PURCHASE |
756 |
1591 |
|
PURCHASE |
800 |
1591 |
|
PURCHASE |
882 |
1591 |
|
PURCHASE |
900 |
1591 |
|
PURCHASE |
1000 |
1591 |
|
PURCHASE |
1100 |
1591 |
|
PURCHASE |
1100 |
1591 |
|
PURCHASE |
1201 |
1591 |
|
PURCHASE |
1205 |
1591 |
|
PURCHASE |
1394 |
1591 |
|
PURCHASE |
1499 |
1591 |
|
PURCHASE |
1509 |
1591 |
|
PURCHASE |
1590 |
1591 |
|
PURCHASE |
1773 |
1591 |
|
PURCHASE |
2250 |
1591 |
|
PURCHASE |
4506 |
1591 |
|
PURCHASE |
4506 |
1591 |
|
SALE |
2320 |
1592 |
|
SALE |
2000 |
1592 |
|
SALE |
1942 |
1592 |
|
SALE |
1617 |
1592 |
|
SALE |
1504 |
1592 |
|
SALE |
1382 |
1592 |
|
SALE |
1318 |
1592 |
|
SALE |
1300 |
1592 |
|
SALE |
1274 |
1592 |
|
SALE |
1169 |
1592 |
|
SALE |
1137 |
1592 |
|
SALE |
1036 |
1592 |
|
SALE |
1000 |
1592 |
|
SALE |
850 |
1592 |
|
SALE |
825 |
1592 |
|
SALE |
800 |
1592 |
|
SALE |
775 |
1592 |
|
SALE |
768 |
1592 |
|
SALE |
700 |
1592 |
|
SALE |
700 |
1592 |
|
SALE |
625 |
1592 |
|
SALE |
529 |
1592 |
|
SALE |
500 |
1592 |
|
SALE |
481 |
1592 |
|
SALE |
464 |
1592 |
|
SALE |
458 |
1592 |
|
SALE |
200 |
1592 |
|
PURCHASE |
2 |
1592 |
|
PURCHASE |
47 |
1592 |
|
PURCHASE |
62 |
1592 |
|
PURCHASE |
67 |
1592 |
|
PURCHASE |
100 |
1592 |
|
PURCHASE |
127 |
1592 |
|
PURCHASE |
156 |
1592 |
|
PURCHASE |
159 |
1592 |
|
PURCHASE |
186 |
1592 |
|
PURCHASE |
200 |
1592 |
|
PURCHASE |
240 |
1592 |
|
PURCHASE |
243 |
1592 |
|
PURCHASE |
253 |
1592 |
|
PURCHASE |
299 |
1592 |
|
PURCHASE |
313 |
1592 |
|
PURCHASE |
314 |
1592 |
|
PURCHASE |
330 |
1592 |
|
PURCHASE |
375 |
1592 |
|
PURCHASE |
393 |
1592 |
|
PURCHASE |
412 |
1592 |
|
PURCHASE |
422 |
1592 |
|
PURCHASE |
460 |
1592 |
|
PURCHASE |
485 |
1592 |
|
PURCHASE |
500 |
1592 |
|
PURCHASE |
500 |
1592 |
|
PURCHASE |
500 |
1592 |
|
PURCHASE |
531 |
1592 |
|
PURCHASE |
600 |
1592 |
|
PURCHASE |
625 |
1592 |
|
PURCHASE |
625 |
1592 |
|
PURCHASE |
657 |
1592 |
|
PURCHASE |
700 |
1592 |
|
PURCHASE |
700 |
1592 |
|
PURCHASE |
700 |
1592 |
|
PURCHASE |
700 |
1592 |
|
PURCHASE |
700 |
1592 |
|
PURCHASE |
700 |
1592 |
|
PURCHASE |
700 |
1592 |
|
PURCHASE |
764 |
1592 |
|
PURCHASE |
800 |
1592 |
|
PURCHASE |
800 |
1592 |
|
PURCHASE |
825 |
1592 |
|
PURCHASE |
898 |
1592 |
|
PURCHASE |
900 |
1592 |
|
PURCHASE |
900 |
1592 |
|
PURCHASE |
941 |
1592 |
|
PURCHASE |
950 |
1592 |
|
PURCHASE |
1000 |
1592 |
|
PURCHASE |
1000 |
1592 |
|
PURCHASE |
1052 |
1592 |
|
PURCHASE |
1066 |
1592 |
|
PURCHASE |
1288 |
1592 |
|
PURCHASE |
1300 |
1592 |
|
PURCHASE |
1311 |
1592 |
|
PURCHASE |
1316 |
1592 |
|
PURCHASE |
1400 |
1592 |
|
PURCHASE |
1401 |
1592 |
|
PURCHASE |
1442 |
1592 |
|
PURCHASE |
1492 |
1592 |
|
PURCHASE |
1580 |
1592 |
|
PURCHASE |
1720 |
1592 |
|
PURCHASE |
2091 |
1592 |
|
PURCHASE |
2338 |
1592 |
|
PURCHASE |
2399 |
1592 |
|
PURCHASE |
2400 |
1592 |
|
PURCHASE |
2400 |
1592 |
|
PURCHASE |
2434 |
1592 |
|
PURCHASE |
2700 |
1592 |
|
PURCHASE |
3003 |
1592 |
|
PURCHASE |
3153 |
1592 |
|
PURCHASE |
3348 |
1592 |
|
PURCHASE |
4841 |
1592 |
|
SALE |
5382 |
1593 |
|
SALE |
2974 |
1593 |
|
SALE |
2319 |
1593 |
|
SALE |
2300 |
1593 |
|
SALE |
1923 |
1593 |
|
SALE |
1900 |
1593 |
|
SALE |
1900 |
1593 |
|
SALE |
1730 |
1593 |
|
SALE |
1519 |
1593 |
|
SALE |
1375 |
1593 |
|
SALE |
1300 |
1593 |
|
SALE |
1193 |
1593 |
|
SALE |
1077 |
1593 |
|
SALE |
885 |
1593 |
|
SALE |
871 |
1593 |
|
SALE |
783 |
1593 |
|
SALE |
743 |
1593 |
|
SALE |
700 |
1593 |
|
SALE |
700 |
1593 |
|
SALE |
649 |
1593 |
|
SALE |
625 |
1593 |
|
SALE |
536 |
1593 |
|
SALE |
518 |
1593 |
|
SALE |
500 |
1593 |
|
SALE |
500 |
1593 |
|
SALE |
490 |
1593 |
|
SALE |
419 |
1593 |
|
SALE |
285 |
1593 |
|
SALE |
200 |
1593 |
|
SALE |
62 |
1593 |
|
PURCHASE |
19 |
1593 |
|
PURCHASE |
58 |
1593 |
|
PURCHASE |
63 |
1593 |
|
PURCHASE |
100 |
1593 |
|
PURCHASE |
100 |
1593 |
|
PURCHASE |
104 |
1593 |
|
PURCHASE |
105 |
1593 |
|
PURCHASE |
125 |
1593 |
|
PURCHASE |
163 |
1593 |
|
PURCHASE |
200 |
1593 |
|
PURCHASE |
202 |
1593 |
|
PURCHASE |
231 |
1593 |
|
PURCHASE |
300 |
1593 |
|
PURCHASE |
320 |
1593 |
|
PURCHASE |
332 |
1593 |
|
PURCHASE |
419 |
1593 |
|
PURCHASE |
498 |
1593 |
|
PURCHASE |
500 |
1593 |
|
PURCHASE |
500 |
1593 |
|
PURCHASE |
500 |
1593 |
|
PURCHASE |
500 |
1593 |
|
PURCHASE |
512 |
1593 |
|
PURCHASE |
528 |
1593 |
|
PURCHASE |
600 |
1593 |
|
PURCHASE |
600 |
1593 |
|
PURCHASE |
600 |
1593 |
|
PURCHASE |
600 |
1593 |
|
PURCHASE |
640 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
700 |
1593 |
|
PURCHASE |
783 |
1593 |
|
PURCHASE |
800 |
1593 |
|
PURCHASE |
837 |
1593 |
|
PURCHASE |
861 |
1593 |
|
PURCHASE |
871 |
1593 |
|
PURCHASE |
913 |
1593 |
|
PURCHASE |
942 |
1593 |
|
PURCHASE |
942 |
1593 |
|
PURCHASE |
960 |
1593 |
|
PURCHASE |
1000 |
1593 |
|
PURCHASE |
1000 |
1593 |
|
PURCHASE |
1000 |
1593 |
|
PURCHASE |
1010 |
1593 |
|
PURCHASE |
1025 |
1593 |
|
PURCHASE |
1050 |
1593 |
|
PURCHASE |
1082 |
1593 |
|
PURCHASE |
1100 |
1593 |
|
PURCHASE |
1100 |
1593 |
|
PURCHASE |
1110 |
1593 |
|
PURCHASE |
1269 |
1593 |
|
PURCHASE |
1343 |
1593 |
|
PURCHASE |
1400 |
1593 |
|
PURCHASE |
1500 |
1593 |
|
PURCHASE |
1532 |
1593 |
|
PURCHASE |
1825 |
1593 |
|
PURCHASE |
2140 |
1593 |
|
PURCHASE |
2319 |
1593 |
|
PURCHASE |
2400 |
1593 |
|
PURCHASE |
2497 |
1593 |
|
PURCHASE |
2822 |
1593 |
|
PURCHASE |
2860 |
1593 |
|
PURCHASE |
3059 |
1593 |
|
PURCHASE |
3490 |
1593 |
|
PURCHASE |
4072 |
1593 |
|
PURCHASE |
4919 |
1593 |
|
PURCHASE |
4919 |
1593 |
|
PURCHASE |
4919 |
1593 |
|
SALE |
3529 |
1594 |
|
SALE |
2981 |
1594 |
|
SALE |
2700 |
1594 |
|
SALE |
2100 |
1594 |
|
SALE |
1700 |
1594 |
|
SALE |
1568 |
1594 |
|
SALE |
1500 |
1594 |
|
SALE |
1500 |
1594 |
|
SALE |
1477 |
1594 |
|
SALE |
1400 |
1594 |
|
SALE |
1306 |
1594 |
|
SALE |
1199 |
1594 |
|
SALE |
1036 |
1594 |
|
SALE |
1000 |
1594 |
|
SALE |
960 |
1594 |
|
SALE |
953 |
1594 |
|
SALE |
837 |
1594 |
|
SALE |
793 |
1594 |
|
SALE |
731 |
1594 |
|
SALE |
700 |
1594 |
|
SALE |
700 |
1594 |
|
SALE |
700 |
1594 |
|
SALE |
700 |
1594 |
|
SALE |
600 |
1594 |
|
SALE |
567 |
1594 |
|
SALE |
559 |
1594 |
|
SALE |
528 |
1594 |
|
SALE |
313 |
1594 |
|
SALE |
284 |
1594 |
|
SALE |
137 |
1594 |
|
SALE |
100 |
1594 |
|
SALE |
1 |
1594 |
|
PURCHASE |
3 |
1594 |
|
PURCHASE |
94 |
1594 |
|
PURCHASE |
95 |
1594 |
|
PURCHASE |
99 |
1594 |
|
PURCHASE |
109 |
1594 |
|
PURCHASE |
134 |
1594 |
|
PURCHASE |
150 |
1594 |
|
PURCHASE |
160 |
1594 |
|
PURCHASE |
200 |
1594 |
|
PURCHASE |
201 |
1594 |
|
PURCHASE |
245 |
1594 |
|
PURCHASE |
258 |
1594 |
|
PURCHASE |
300 |
1594 |
|
PURCHASE |
314 |
1594 |
|
PURCHASE |
346 |
1594 |
|
PURCHASE |
399 |
1594 |
|
PURCHASE |
500 |
1594 |
|
PURCHASE |
500 |
1594 |
|
PURCHASE |
500 |
1594 |
|
PURCHASE |
549 |
1594 |
|
PURCHASE |
600 |
1594 |
|
PURCHASE |
600 |
1594 |
|
PURCHASE |
600 |
1594 |
|
PURCHASE |
625 |
1594 |
|
PURCHASE |
678 |
1594 |
|
PURCHASE |
700 |
1594 |
|
PURCHASE |
700 |
1594 |
|
PURCHASE |
700 |
1594 |
|
PURCHASE |
700 |
1594 |
|
PURCHASE |
700 |
1594 |
|
PURCHASE |
700 |
1594 |
|
PURCHASE |
700 |
1594 |
|
PURCHASE |
787 |
1594 |
|
PURCHASE |
834 |
1594 |
|
PURCHASE |
850 |
1594 |
|
PURCHASE |
861 |
1594 |
|
PURCHASE |
866 |
1594 |
|
PURCHASE |
942 |
1594 |
|
PURCHASE |
1000 |
1594 |
|
PURCHASE |
1238 |
1594 |
|
PURCHASE |
1400 |
1594 |
|
PURCHASE |
1600 |
1594 |
|
PURCHASE |
1688 |
1594 |
|
PURCHASE |
2205 |
1594 |
|
PURCHASE |
2299 |
1594 |
|
PURCHASE |
2400 |
1594 |
|
PURCHASE |
2919 |
1594 |
|
PURCHASE |
3077 |
1594 |
|
SALE |
1239 |
1594.5 |
|
SALE |
4925 |
1595 |
|
SALE |
4074 |
1595 |
|
SALE |
3699 |
1595 |
|
SALE |
3092 |
1595 |
|
SALE |
2757 |
1595 |
|
SALE |
1390 |
1595 |
|
SALE |
1300 |
1595 |
|
SALE |
1262 |
1595 |
|
SALE |
1253 |
1595 |
|
SALE |
1100 |
1595 |
|
SALE |
876 |
1595 |
|
SALE |
700 |
1595 |
|
SALE |
700 |
1595 |
|
SALE |
700 |
1595 |
|
SALE |
627 |
1595 |
|
SALE |
612 |
1595 |
|
SALE |
533 |
1595 |
|
SALE |
514 |
1595 |
|
SALE |
245 |
1595 |
|
SALE |
213 |
1595 |
|
SALE |
186 |
1595 |
|
SALE |
1 |
1595 |
|
PURCHASE |
1 |
1595 |
|
PURCHASE |
72 |
1595 |
|
PURCHASE |
80 |
1595 |
|
PURCHASE |
90 |
1595 |
|
PURCHASE |
100 |
1595 |
|
PURCHASE |
100 |
1595 |
|
PURCHASE |
113 |
1595 |
|
PURCHASE |
118 |
1595 |
|
PURCHASE |
119 |
1595 |
|
PURCHASE |
129 |
1595 |
|
PURCHASE |
300 |
1595 |
|
PURCHASE |
319 |
1595 |
|
PURCHASE |
342 |
1595 |
|
PURCHASE |
452 |
1595 |
|
PURCHASE |
491 |
1595 |
|
PURCHASE |
500 |
1595 |
|
PURCHASE |
514 |
1595 |
|
PURCHASE |
520 |
1595 |
|
PURCHASE |
543 |
1595 |
|
PURCHASE |
566 |
1595 |
|
PURCHASE |
600 |
1595 |
|
PURCHASE |
600 |
1595 |
|
PURCHASE |
627 |
1595 |
|
PURCHASE |
678 |
1595 |
|
PURCHASE |
700 |
1595 |
|
PURCHASE |
700 |
1595 |
|
PURCHASE |
700 |
1595 |
|
PURCHASE |
700 |
1595 |
|
PURCHASE |
700 |
1595 |
|
PURCHASE |
700 |
1595 |
|
PURCHASE |
762 |
1595 |
|
PURCHASE |
791 |
1595 |
|
PURCHASE |
800 |
1595 |
|
PURCHASE |
800 |
1595 |
|
PURCHASE |
800 |
1595 |
|
PURCHASE |
816 |
1595 |
|
PURCHASE |
850 |
1595 |
|
PURCHASE |
900 |
1595 |
|
PURCHASE |
942 |
1595 |
|
PURCHASE |
942 |
1595 |
|
PURCHASE |
1000 |
1595 |
|
PURCHASE |
1012 |
1595 |
|
PURCHASE |
1187 |
1595 |
|
PURCHASE |
1200 |
1595 |
|
PURCHASE |
1200 |
1595 |
|
PURCHASE |
1213 |
1595 |
|
PURCHASE |
1399 |
1595 |
|
PURCHASE |
1427 |
1595 |
|
PURCHASE |
1600 |
1595 |
|
PURCHASE |
1600 |
1595 |
|
PURCHASE |
1723 |
1595 |
|
PURCHASE |
1740 |
1595 |
|
PURCHASE |
1783 |
1595 |
|
PURCHASE |
1827 |
1595 |
|
PURCHASE |
1900 |
1595 |
|
PURCHASE |
1900 |
1595 |
|
PURCHASE |
1964 |
1595 |
|
PURCHASE |
2258 |
1595 |
|
PURCHASE |
2835 |
1595 |
|
PURCHASE |
4919 |
1595 |
|
SALE |
1700 |
1596 |
|
SALE |
1700 |
1596 |
|
SALE |
1479 |
1596 |
|
SALE |
1339 |
1596 |
|
SALE |
1304 |
1596 |
|
SALE |
1300 |
1596 |
|
SALE |
1299 |
1596 |
|
SALE |
1254 |
1596 |
|
SALE |
1253 |
1596 |
|
SALE |
1229 |
1596 |
|
SALE |
800 |
1596 |
|
SALE |
786 |
1596 |
|
SALE |
693 |
1596 |
|
SALE |
689 |
1596 |
|
SALE |
662 |
1596 |
|
SALE |
626 |
1596 |
|
SALE |
613 |
1596 |
|
SALE |
600 |
1596 |
|
SALE |
561 |
1596 |
|
SALE |
543 |
1596 |
|
SALE |
498 |
1596 |
|
SALE |
497 |
1596 |
|
SALE |
445 |
1596 |
|
SALE |
434 |
1596 |
|
SALE |
412 |
1596 |
|
SALE |
348 |
1596 |
|
SALE |
276 |
1596 |
|
SALE |
232 |
1596 |
|
SALE |
217 |
1596 |
|
SALE |
114 |
1596 |
|
SALE |
91 |
1596 |
|
SALE |
67 |
1596 |
|
SALE |
32 |
1596 |
|
PURCHASE |
2 |
1596 |
|
PURCHASE |
3 |
1596 |
|
PURCHASE |
94 |
1596 |
|
PURCHASE |
94 |
1596 |
|
PURCHASE |
121 |
1596 |
|
PURCHASE |
125 |
1596 |
|
PURCHASE |
244 |
1596 |
|
PURCHASE |
259 |
1596 |
|
PURCHASE |
315 |
1596 |
|
PURCHASE |
400 |
1596 |
|
PURCHASE |
401 |
1596 |
|
PURCHASE |
408 |
1596 |
|
PURCHASE |
489 |
1596 |
|
PURCHASE |
500 |
1596 |
|
PURCHASE |
535 |
1596 |
|
PURCHASE |
600 |
1596 |
|
PURCHASE |
700 |
1596 |
|
PURCHASE |
700 |
1596 |
|
PURCHASE |
700 |
1596 |
|
PURCHASE |
705 |
1596 |
|
PURCHASE |
748 |
1596 |
|
PURCHASE |
768 |
1596 |
|
PURCHASE |
820 |
1596 |
|
PURCHASE |
827 |
1596 |
|
PURCHASE |
900 |
1596 |
|
PURCHASE |
903 |
1596 |
|
PURCHASE |
913 |
1596 |
|
PURCHASE |
925 |
1596 |
|
PURCHASE |
1019 |
1596 |
|
PURCHASE |
1200 |
1596 |
|
PURCHASE |
1247 |
1596 |
|
PURCHASE |
1339 |
1596 |
|
PURCHASE |
1390 |
1596 |
|
PURCHASE |
1600 |
1596 |
|
PURCHASE |
1964 |
1596 |
|
PURCHASE |
2181 |
1596 |
|
PURCHASE |
2232 |
1596 |
|
PURCHASE |
2235 |
1596 |
|
PURCHASE |
2350 |
1596 |
|
PURCHASE |
2518 |
1596 |
|
PURCHASE |
3618 |
1596 |
|
PURCHASE |
3771 |
1596 |
|
PURCHASE |
4899 |
1596 |
|
PURCHASE |
4919 |
1596 |
|
SALE |
3706 |
1597 |
|
SALE |
3529 |
1597 |
|
SALE |
3529 |
1597 |
|
SALE |
1837 |
1597 |
|
SALE |
1700 |
1597 |
|
SALE |
1591 |
1597 |
|
SALE |
1500 |
1597 |
|
SALE |
1300 |
1597 |
|
SALE |
1264 |
1597 |
|
SALE |
1198 |
1597 |
|
SALE |
1189 |
1597 |
|
SALE |
1033 |
1597 |
|
SALE |
1025 |
1597 |
|
SALE |
800 |
1597 |
|
SALE |
794 |
1597 |
|
SALE |
760 |
1597 |
|
SALE |
715 |
1597 |
|
SALE |
700 |
1597 |
|
SALE |
700 |
1597 |
|
SALE |
700 |
1597 |
|
SALE |
700 |
1597 |
|
SALE |
700 |
1597 |
|
SALE |
700 |
1597 |
|
SALE |
700 |
1597 |
|
SALE |
700 |
1597 |
|
SALE |
700 |
1597 |
|
SALE |
700 |
1597 |
|
SALE |
670 |
1597 |
|
SALE |
640 |
1597 |
|
SALE |
640 |
1597 |
|
SALE |
622 |
1597 |
|
SALE |
566 |
1597 |
|
SALE |
544 |
1597 |
|
SALE |
506 |
1597 |
|
SALE |
500 |
1597 |
|
SALE |
499 |
1597 |
|
SALE |
441 |
1597 |
|
SALE |
399 |
1597 |
|
SALE |
325 |
1597 |
|
SALE |
313 |
1597 |
|
SALE |
300 |
1597 |
|
SALE |
285 |
1597 |
|
SALE |
178 |
1597 |
|
SALE |
126 |
1597 |
|
SALE |
100 |
1597 |
|
SALE |
60 |
1597 |
|
SALE |
34 |
1597 |
|
SALE |
2 |
1597 |
|
PURCHASE |
16 |
1597 |
|
PURCHASE |
102 |
1597 |
|
PURCHASE |
102 |
1597 |
|
PURCHASE |
134 |
1597 |
|
PURCHASE |
200 |
1597 |
|
PURCHASE |
281 |
1597 |
|
PURCHASE |
300 |
1597 |
|
PURCHASE |
313 |
1597 |
|
PURCHASE |
313 |
1597 |
|
PURCHASE |
339 |
1597 |
|
PURCHASE |
342 |
1597 |
|
PURCHASE |
425 |
1597 |
|
PURCHASE |
460 |
1597 |
|
PURCHASE |
500 |
1597 |
|
PURCHASE |
500 |
1597 |
|
PURCHASE |
613 |
1597 |
|
PURCHASE |
631 |
1597 |
|
PURCHASE |
678 |
1597 |
|
PURCHASE |
678 |
1597 |
|
PURCHASE |
679 |
1597 |
|
PURCHASE |
700 |
1597 |
|
PURCHASE |
700 |
1597 |
|
PURCHASE |
913 |
1597 |
|
PURCHASE |
964 |
1597 |
|
PURCHASE |
1000 |
1597 |
|
PURCHASE |
1033 |
1597 |
|
PURCHASE |
1306 |
1597 |
|
PURCHASE |
1500 |
1597 |
|
PURCHASE |
1688 |
1597 |
|
PURCHASE |
2226 |
1597 |
|
PURCHASE |
2346 |
1597 |
|
PURCHASE |
2347 |
1597 |
|
PURCHASE |
2400 |
1597 |
|
PURCHASE |
2400 |
1597 |
|
PURCHASE |
3540 |
1597 |
|
SALE |
6689 |
1598 |
|
SALE |
3511 |
1598 |
|
SALE |
3366 |
1598 |
|
SALE |
3112 |
1598 |
|
SALE |
3000 |
1598 |
|
SALE |
2500 |
1598 |
|
SALE |
2400 |
1598 |
|
SALE |
2230 |
1598 |
|
SALE |
2088 |
1598 |
|
SALE |
2020 |
1598 |
|
SALE |
2000 |
1598 |
|
SALE |
2000 |
1598 |
|
SALE |
2000 |
1598 |
|
SALE |
2000 |
1598 |
|
SALE |
2000 |
1598 |
|
SALE |
1900 |
1598 |
|
SALE |
1862 |
1598 |
|
SALE |
1694 |
1598 |
|
SALE |
1673 |
1598 |
|
SALE |
1613 |
1598 |
|
SALE |
1595 |
1598 |
|
SALE |
1572 |
1598 |
|
SALE |
1501 |
1598 |
|
SALE |
1500 |
1598 |
|
SALE |
1500 |
1598 |
|
SALE |
1452 |
1598 |
|
SALE |
1275 |
1598 |
|
SALE |
1263 |
1598 |
|
SALE |
1083 |
1598 |
|
SALE |
979 |
1598 |
|
SALE |
800 |
1598 |
|
SALE |
800 |
1598 |
|
SALE |
800 |
1598 |
|
SALE |
751 |
1598 |
|
SALE |
700 |
1598 |
|
SALE |
700 |
1598 |
|
SALE |
693 |
1598 |
|
SALE |
649 |
1598 |
|
SALE |
638 |
1598 |
|
SALE |
576 |
1598 |
|
SALE |
531 |
1598 |
|
SALE |
500 |
1598 |
|
SALE |
491 |
1598 |
|
SALE |
481 |
1598 |
|
SALE |
473 |
1598 |
|
SALE |
466 |
1598 |
|
SALE |
441 |
1598 |
|
SALE |
388 |
1598 |
|
SALE |
388 |
1598 |
|
SALE |
387 |
1598 |
|
SALE |
327 |
1598 |
|
SALE |
306 |
1598 |
|
SALE |
291 |
1598 |
|
SALE |
187 |
1598 |
|
SALE |
163 |
1598 |
|
SALE |
163 |
1598 |
|
SALE |
163 |
1598 |
|
SALE |
121 |
1598 |
|
SALE |
75 |
1598 |
|
PURCHASE |
1 |
1598 |
|
PURCHASE |
1 |
1598 |
|
PURCHASE |
51 |
1598 |
|
PURCHASE |
58 |
1598 |
|
PURCHASE |
61 |
1598 |
|
PURCHASE |
62 |
1598 |
|
PURCHASE |
67 |
1598 |
|
PURCHASE |
84 |
1598 |
|
PURCHASE |
93 |
1598 |
|
PURCHASE |
100 |
1598 |
|
PURCHASE |
100 |
1598 |
|
PURCHASE |
100 |
1598 |
|
PURCHASE |
100 |
1598 |
|
PURCHASE |
100 |
1598 |
|
PURCHASE |
100 |
1598 |
|
PURCHASE |
100 |
1598 |
|
PURCHASE |
102 |
1598 |
|
PURCHASE |
116 |
1598 |
|
PURCHASE |
119 |
1598 |
|
PURCHASE |
120 |
1598 |
|
PURCHASE |
125 |
1598 |
|
PURCHASE |
125 |
1598 |
|
PURCHASE |
137 |
1598 |
|
PURCHASE |
145 |
1598 |
|
PURCHASE |
147 |
1598 |
|
PURCHASE |
200 |
1598 |
|
PURCHASE |
200 |
1598 |
|
PURCHASE |
219 |
1598 |
|
PURCHASE |
220 |
1598 |
|
PURCHASE |
255 |
1598 |
|
PURCHASE |
275 |
1598 |
|
PURCHASE |
285 |
1598 |
|
PURCHASE |
292 |
1598 |
|
PURCHASE |
295 |
1598 |
|
PURCHASE |
300 |
1598 |
|
PURCHASE |
300 |
1598 |
|
PURCHASE |
300 |
1598 |
|
PURCHASE |
305 |
1598 |
|
PURCHASE |
313 |
1598 |
|
PURCHASE |
313 |
1598 |
|
PURCHASE |
350 |
1598 |
|
PURCHASE |
388 |
1598 |
|
PURCHASE |
396 |
1598 |
|
PURCHASE |
400 |
1598 |
|
PURCHASE |
409 |
1598 |
|
PURCHASE |
442 |
1598 |
|
PURCHASE |
471 |
1598 |
|
PURCHASE |
477 |
1598 |
|
PURCHASE |
500 |
1598 |
|
PURCHASE |
500 |
1598 |
|
PURCHASE |
500 |
1598 |
|
PURCHASE |
500 |
1598 |
|
PURCHASE |
578 |
1598 |
|
PURCHASE |
581 |
1598 |
|
PURCHASE |
583 |
1598 |
|
PURCHASE |
600 |
1598 |
|
PURCHASE |
608 |
1598 |
|
PURCHASE |
619 |
1598 |
|
PURCHASE |
659 |
1598 |
|
PURCHASE |
691 |
1598 |
|
PURCHASE |
700 |
1598 |
|
PURCHASE |
700 |
1598 |
|
PURCHASE |
700 |
1598 |
|
PURCHASE |
700 |
1598 |
|
PURCHASE |
700 |
1598 |
|
PURCHASE |
700 |
1598 |
|
PURCHASE |
700 |
1598 |
|
PURCHASE |
700 |
1598 |
|
PURCHASE |
700 |
1598 |
|
PURCHASE |
702 |
1598 |
|
PURCHASE |
723 |
1598 |
|
PURCHASE |
769 |
1598 |
|
PURCHASE |
800 |
1598 |
|
PURCHASE |
800 |
1598 |
|
PURCHASE |
849 |
1598 |
|
PURCHASE |
878 |
1598 |
|
PURCHASE |
900 |
1598 |
|
PURCHASE |
909 |
1598 |
|
PURCHASE |
942 |
1598 |
|
PURCHASE |
942 |
1598 |
|
PURCHASE |
1000 |
1598 |
|
PURCHASE |
1160 |
1598 |
|
PURCHASE |
1173 |
1598 |
|
PURCHASE |
1226 |
1598 |
|
PURCHASE |
1250 |
1598 |
|
PURCHASE |
1328 |
1598 |
|
PURCHASE |
1332 |
1598 |
|
PURCHASE |
1336 |
1598 |
|
PURCHASE |
1354 |
1598 |
|
PURCHASE |
1378 |
1598 |
|
PURCHASE |
1378 |
1598 |
|
PURCHASE |
1452 |
1598 |
|
PURCHASE |
1486 |
1598 |
|
PURCHASE |
1600 |
1598 |
|
PURCHASE |
1725 |
1598 |
|
PURCHASE |
2000 |
1598 |
|
PURCHASE |
2041 |
1598 |
|
PURCHASE |
2290 |
1598 |
|
PURCHASE |
2300 |
1598 |
|
PURCHASE |
2300 |
1598 |
|
PURCHASE |
2345 |
1598 |
|
PURCHASE |
2810 |
1598 |
|
PURCHASE |
3351 |
1598 |
|
PURCHASE |
3806 |
1598 |
|
PURCHASE |
4195 |
1598 |
|
SALE |
4200 |
1599 |
|
SALE |
3700 |
1599 |
|
SALE |
1826 |
1599 |
|
SALE |
1800 |
1599 |
|
SALE |
1633 |
1599 |
|
SALE |
1302 |
1599 |
|
SALE |
1246 |
1599 |
|
SALE |
1229 |
1599 |
|
SALE |
1200 |
1599 |
|
SALE |
900 |
1599 |
|
SALE |
787 |
1599 |
|
SALE |
714 |
1599 |
|
SALE |
700 |
1599 |
|
SALE |
700 |
1599 |
|
SALE |
700 |
1599 |
|
SALE |
700 |
1599 |
|
SALE |
700 |
1599 |
|
SALE |
500 |
1599 |
|
SALE |
500 |
1599 |
|
SALE |
480 |
1599 |
|
SALE |
480 |
1599 |
|
SALE |
479 |
1599 |
|
SALE |
270 |
1599 |
|
SALE |
81 |
1599 |
|
SALE |
11 |
1599 |
|
PURCHASE |
1 |
1599 |
|
PURCHASE |
1 |
1599 |
|
PURCHASE |
3 |
1599 |
|
PURCHASE |
91 |
1599 |
|
PURCHASE |
100 |
1599 |
|
PURCHASE |
102 |
1599 |
|
PURCHASE |
103 |
1599 |
|
PURCHASE |
112 |
1599 |
|
PURCHASE |
128 |
1599 |
|
PURCHASE |
129 |
1599 |
|
PURCHASE |
144 |
1599 |
|
PURCHASE |
159 |
1599 |
|
PURCHASE |
198 |
1599 |
|
PURCHASE |
200 |
1599 |
|
PURCHASE |
200 |
1599 |
|
PURCHASE |
200 |
1599 |
|
PURCHASE |
200 |
1599 |
|
PURCHASE |
239 |
1599 |
|
PURCHASE |
272 |
1599 |
|
PURCHASE |
280 |
1599 |
|
PURCHASE |
313 |
1599 |
|
PURCHASE |
351 |
1599 |
|
PURCHASE |
367 |
1599 |
|
PURCHASE |
475 |
1599 |
|
PURCHASE |
475 |
1599 |
|
PURCHASE |
500 |
1599 |
|
PURCHASE |
500 |
1599 |
|
PURCHASE |
500 |
1599 |
|
PURCHASE |
500 |
1599 |
|
PURCHASE |
500 |
1599 |
|
PURCHASE |
500 |
1599 |
|
PURCHASE |
500 |
1599 |
|
PURCHASE |
500 |
1599 |
|
PURCHASE |
500 |
1599 |
|
PURCHASE |
500 |
1599 |
|
PURCHASE |
500 |
1599 |
|
PURCHASE |
500 |
1599 |
|
PURCHASE |
539 |
1599 |
|
PURCHASE |
556 |
1599 |
|
PURCHASE |
600 |
1599 |
|
PURCHASE |
600 |
1599 |
|
PURCHASE |
600 |
1599 |
|
PURCHASE |
619 |
1599 |
|
PURCHASE |
625 |
1599 |
|
PURCHASE |
625 |
1599 |
|
PURCHASE |
625 |
1599 |
|
PURCHASE |
625 |
1599 |
|
PURCHASE |
699 |
1599 |
|
PURCHASE |
700 |
1599 |
|
PURCHASE |
700 |
1599 |
|
PURCHASE |
700 |
1599 |
|
PURCHASE |
700 |
1599 |
|
PURCHASE |
700 |
1599 |
|
PURCHASE |
700 |
1599 |
|
PURCHASE |
700 |
1599 |
|
PURCHASE |
700 |
1599 |
|
PURCHASE |
800 |
1599 |
|
PURCHASE |
850 |
1599 |
|
PURCHASE |
971 |
1599 |
|
PURCHASE |
993 |
1599 |
|
PURCHASE |
1000 |
1599 |
|
PURCHASE |
1006 |
1599 |
|
PURCHASE |
1030 |
1599 |
|
PURCHASE |
1099 |
1599 |
|
PURCHASE |
1121 |
1599 |
|
PURCHASE |
1121 |
1599 |
|
PURCHASE |
1148 |
1599 |
|
PURCHASE |
1159 |
1599 |
|
PURCHASE |
1238 |
1599 |
|
PURCHASE |
1264 |
1599 |
|
PURCHASE |
1268 |
1599 |
|
PURCHASE |
1319 |
1599 |
|
PURCHASE |
1354 |
1599 |
|
PURCHASE |
1354 |
1599 |
|
PURCHASE |
1431 |
1599 |
|
PURCHASE |
1489 |
1599 |
|
PURCHASE |
1564 |
1599 |
|
PURCHASE |
1600 |
1599 |
|
PURCHASE |
1600 |
1599 |
|
PURCHASE |
1603 |
1599 |
|
PURCHASE |
1728 |
1599 |
|
PURCHASE |
1766 |
1599 |
|
PURCHASE |
1800 |
1599 |
|
PURCHASE |
1927 |
1599 |
|
PURCHASE |
1941 |
1599 |
|
PURCHASE |
2207 |
1599 |
|
PURCHASE |
2230 |
1599 |
|
PURCHASE |
2234 |
1599 |
|
PURCHASE |
2278 |
1599 |
|
PURCHASE |
2288 |
1599 |
|
PURCHASE |
2716 |
1599 |
|
PURCHASE |
2788 |
1599 |
|
PURCHASE |
3471 |
1599 |
|
PURCHASE |
4558 |
1599 |
|
PURCHASE |
4591 |
1599 |
|
PURCHASE |
4831 |
1599 |
|
SALE |
5000 |
1600 |
|
SALE |
4612 |
1600 |
|
SALE |
3000 |
1600 |
|
SALE |
2852 |
1600 |
|
SALE |
2839 |
1600 |
|
SALE |
2708 |
1600 |
|
SALE |
2708 |
1600 |
|
SALE |
2656 |
1600 |
|
SALE |
2425 |
1600 |
|
SALE |
2200 |
1600 |
|
SALE |
2161 |
1600 |
|
SALE |
2073 |
1600 |
|
SALE |
1715 |
1600 |
|
SALE |
1594 |
1600 |
|
SALE |
1189 |
1600 |
|
SALE |
1189 |
1600 |
|
SALE |
1132 |
1600 |
|
SALE |
1057 |
1600 |
|
SALE |
1000 |
1600 |
|
SALE |
999 |
1600 |
|
SALE |
843 |
1600 |
|
SALE |
715 |
1600 |
|
SALE |
700 |
1600 |
|
SALE |
700 |
1600 |
|
SALE |
699 |
1600 |
|
SALE |
563 |
1600 |
|
SALE |
550 |
1600 |
|
SALE |
471 |
1600 |
|
SALE |
407 |
1600 |
|
SALE |
400 |
1600 |
|
SALE |
369 |
1600 |
|
SALE |
353 |
1600 |
|
SALE |
313 |
1600 |
|
SALE |
313 |
1600 |
|
SALE |
270 |
1600 |
|
SALE |
250 |
1600 |
|
SALE |
119 |
1600 |
|
SALE |
115 |
1600 |
|
SALE |
4 |
1600 |
|
SALE |
2 |
1600 |
|
PURCHASE |
6 |
1600 |
|
PURCHASE |
62 |
1600 |
|
PURCHASE |
162 |
1600 |
|
PURCHASE |
169 |
1600 |
|
PURCHASE |
200 |
1600 |
|
PURCHASE |
200 |
1600 |
|
PURCHASE |
200 |
1600 |
|
PURCHASE |
222 |
1600 |
|
PURCHASE |
443 |
1600 |
|
PURCHASE |
500 |
1600 |
|
PURCHASE |
550 |
1600 |
|
PURCHASE |
551 |
1600 |
|
PURCHASE |
600 |
1600 |
|
PURCHASE |
678 |
1600 |
|
PURCHASE |
700 |
1600 |
|
PURCHASE |
700 |
1600 |
|
PURCHASE |
700 |
1600 |
|
PURCHASE |
700 |
1600 |
|
PURCHASE |
800 |
1600 |
|
PURCHASE |
1000 |
1600 |
|
PURCHASE |
1000 |
1600 |
|
PURCHASE |
1057 |
1600 |
|
PURCHASE |
1444 |
1600 |
|
PURCHASE |
1511 |
1600 |
|
PURCHASE |
1600 |
1600 |
|
PURCHASE |
2313 |
1600 |
|
PURCHASE |
2478 |
1600 |
|
SALE |
3605 |
1601 |
|
SALE |
2587 |
1601 |
|
SALE |
2337 |
1601 |
|
SALE |
2200 |
1601 |
|
SALE |
2139 |
1601 |
|
SALE |
2040 |
1601 |
|
SALE |
1572 |
1601 |
|
SALE |
1417 |
1601 |
|
SALE |
1085 |
1601 |
|
SALE |
900 |
1601 |
|
SALE |
800 |
1601 |
|
SALE |
700 |
1601 |
|
SALE |
700 |
1601 |
|
SALE |
700 |
1601 |
|
SALE |
700 |
1601 |
|
SALE |
699 |
1601 |
|
SALE |
600 |
1601 |
|
SALE |
538 |
1601 |
|
SALE |
531 |
1601 |
|
SALE |
400 |
1601 |
|
SALE |
355 |
1601 |
|
SALE |
313 |
1601 |
|
SALE |
312 |
1601 |
|
SALE |
300 |
1601 |
|
SALE |
297 |
1601 |
|
SALE |
125 |
1601 |
|
PURCHASE |
74 |
1601 |
|
PURCHASE |
124 |
1601 |
|
PURCHASE |
125 |
1601 |
|
PURCHASE |
300 |
1601 |
|
PURCHASE |
300 |
1601 |
|
PURCHASE |
362 |
1601 |
|
PURCHASE |
400 |
1601 |
|
PURCHASE |
500 |
1601 |
|
PURCHASE |
700 |
1601 |
|
PURCHASE |
700 |
1601 |
|
PURCHASE |
800 |
1601 |
|
PURCHASE |
819 |
1601 |
|
PURCHASE |
846 |
1601 |
|
PURCHASE |
913 |
1601 |
|
PURCHASE |
1264 |
1601 |
|
PURCHASE |
1389 |
1601 |
|
PURCHASE |
1933 |
1601 |
|
PURCHASE |
1955 |
1601 |
|
PURCHASE |
2400 |
1601 |
|
PURCHASE |
2410 |
1601 |
|
PURCHASE |
3000 |
1601 |
|
PURCHASE |
3200 |
1601 |
|
PURCHASE |
3500 |
1601 |
|
PURCHASE |
4000 |
1601 |
|
SALE |
1292 |
1602 |
|
SALE |
1200 |
1602 |
|
SALE |
1000 |
1602 |
|
SALE |
1000 |
1602 |
|
SALE |
1000 |
1602 |
|
SALE |
1000 |
1602 |
|
SALE |
979 |
1602 |
|
SALE |
940 |
1602 |
|
SALE |
737 |
1602 |
|
SALE |
735 |
1602 |
|
SALE |
714 |
1602 |
|
SALE |
640 |
1602 |
|
SALE |
600 |
1602 |
|
SALE |
600 |
1602 |
|
SALE |
487 |
1602 |
|
SALE |
455 |
1602 |
|
SALE |
452 |
1602 |
|
SALE |
240 |
1602 |
|
SALE |
134 |
1602 |
|
SALE |
100 |
1602 |
|
SALE |
60 |
1602 |
|
SALE |
34 |
1602 |
|
SALE |
24 |
1602 |
|
PURCHASE |
28 |
1602 |
|
PURCHASE |
60 |
1602 |
|
PURCHASE |
106 |
1602 |
|
PURCHASE |
107 |
1602 |
|
PURCHASE |
134 |
1602 |
|
PURCHASE |
140 |
1602 |
|
PURCHASE |
150 |
1602 |
|
PURCHASE |
188 |
1602 |
|
PURCHASE |
189 |
1602 |
|
PURCHASE |
217 |
1602 |
|
PURCHASE |
275 |
1602 |
|
PURCHASE |
500 |
1602 |
|
PURCHASE |
553 |
1602 |
|
PURCHASE |
625 |
1602 |
|
PURCHASE |
800 |
1602 |
|
PURCHASE |
800 |
1602 |
|
PURCHASE |
800 |
1602 |
|
PURCHASE |
800 |
1602 |
|
PURCHASE |
1269 |
1602 |
|
PURCHASE |
1352 |
1602 |
|
PURCHASE |
1362 |
1602 |
|
PURCHASE |
1757 |
1602 |
|
PURCHASE |
2094 |
1602 |
|
PURCHASE |
2500 |
1602 |
|
PURCHASE |
5284 |
1602 |
|
SALE |
4577 |
1603 |
|
SALE |
2245 |
1603 |
|
SALE |
2000 |
1603 |
|
SALE |
1998 |
1603 |
|
SALE |
1929 |
1603 |
|
SALE |
1753 |
1603 |
|
SALE |
1100 |
1603 |
|
SALE |
1087 |
1603 |
|
SALE |
1000 |
1603 |
|
SALE |
965 |
1603 |
|
SALE |
894 |
1603 |
|
SALE |
790 |
1603 |
|
SALE |
721 |
1603 |
|
SALE |
687 |
1603 |
|
SALE |
600 |
1603 |
|
SALE |
600 |
1603 |
|
SALE |
598 |
1603 |
|
SALE |
517 |
1603 |
|
SALE |
506 |
1603 |
|
SALE |
502 |
1603 |
|
SALE |
488 |
1603 |
|
SALE |
482 |
1603 |
|
SALE |
473 |
1603 |
|
SALE |
400 |
1603 |
|
SALE |
291 |
1603 |
|
PURCHASE |
84 |
1603 |
|
PURCHASE |
100 |
1603 |
|
PURCHASE |
188 |
1603 |
|
PURCHASE |
307 |
1603 |
|
PURCHASE |
379 |
1603 |
|
PURCHASE |
421 |
1603 |
|
PURCHASE |
625 |
1603 |
|
PURCHASE |
648 |
1603 |
|
PURCHASE |
700 |
1603 |
|
PURCHASE |
890 |
1603 |
|
PURCHASE |
918 |
1603 |
|
PURCHASE |
938 |
1603 |
|
PURCHASE |
1000 |
1603 |
|
PURCHASE |
1087 |
1603 |
|
PURCHASE |
1087 |
1603 |
|
PURCHASE |
1100 |
1603 |
|
PURCHASE |
1130 |
1603 |
|
PURCHASE |
1394 |
1603 |
|
PURCHASE |
3281 |
1603 |
|
PURCHASE |
4728 |
1603 |
|
SALE |
4251 |
1604 |
|
SALE |
1399 |
1604 |
|
SALE |
760 |
1604 |
|
SALE |
659 |
1604 |
|
SALE |
544 |
1604 |
|
SALE |
492 |
1604 |
|
SALE |
294 |
1604 |
|
PURCHASE |
20 |
1604 |
|
PURCHASE |
51 |
1604 |
|
PURCHASE |
52 |
1604 |
|
PURCHASE |
55 |
1604 |
|
PURCHASE |
56 |
1604 |
|
PURCHASE |
113 |
1604 |
|
PURCHASE |
115 |
1604 |
|
PURCHASE |
134 |
1604 |
|
PURCHASE |
134 |
1604 |
|
PURCHASE |
143 |
1604 |
|
PURCHASE |
156 |
1604 |
|
PURCHASE |
177 |
1604 |
|
PURCHASE |
178 |
1604 |
|
PURCHASE |
200 |
1604 |
|
PURCHASE |
324 |
1604 |
|
PURCHASE |
524 |
1604 |
|
PURCHASE |
555 |
1604 |
|
PURCHASE |
605 |
1604 |
|
PURCHASE |
605 |
1604 |
|
PURCHASE |
605 |
1604 |
|
PURCHASE |
635 |
1604 |
|
PURCHASE |
659 |
1604 |
|
PURCHASE |
678 |
1604 |
|
PURCHASE |
712 |
1604 |
|
PURCHASE |
740 |
1604 |
|
PURCHASE |
781 |
1604 |
|
PURCHASE |
781 |
1604 |
|
PURCHASE |
894 |
1604 |
|
PURCHASE |
1000 |
1604 |
|
PURCHASE |
1000 |
1604 |
|
PURCHASE |
1000 |
1604 |
|
PURCHASE |
1137 |
1604 |
|
PURCHASE |
1170 |
1604 |
|
PURCHASE |
1173 |
1604 |
|
PURCHASE |
1203 |
1604 |
|
PURCHASE |
1229 |
1604 |
|
PURCHASE |
1243 |
1604 |
|
PURCHASE |
1275 |
1604 |
|
PURCHASE |
1406 |
1604 |
|
PURCHASE |
1529 |
1604 |
|
PURCHASE |
1646 |
1604 |
|
PURCHASE |
1778 |
1604 |
|
PURCHASE |
1780 |
1604 |
|
PURCHASE |
1997 |
1604 |
|
PURCHASE |
2028 |
1604 |
|
PURCHASE |
2296 |
1604 |
|
PURCHASE |
2296 |
1604 |
|
PURCHASE |
2297 |
1604 |
|
PURCHASE |
2563 |
1604 |
|
PURCHASE |
2600 |
1604 |
|
PURCHASE |
3910 |
1604 |
|
PURCHASE |
4507 |
1604 |
|
SALE |
2655 |
1605 |
|
SALE |
2151 |
1605 |
|
SALE |
1600 |
1605 |
|
SALE |
1274 |
1605 |
|
SALE |
1100 |
1605 |
|
SALE |
1000 |
1605 |
|
SALE |
938 |
1605 |
|
SALE |
699 |
1605 |
|
SALE |
699 |
1605 |
|
SALE |
662 |
1605 |
|
SALE |
546 |
1605 |
|
SALE |
542 |
1605 |
|
SALE |
522 |
1605 |
|
SALE |
500 |
1605 |
|
SALE |
500 |
1605 |
|
SALE |
500 |
1605 |
|
SALE |
476 |
1605 |
|
SALE |
473 |
1605 |
|
SALE |
433 |
1605 |
|
SALE |
367 |
1605 |
|
SALE |
230 |
1605 |
|
SALE |
163 |
1605 |
|
SALE |
100 |
1605 |
|
PURCHASE |
3 |
1605 |
|
PURCHASE |
53 |
1605 |
|
PURCHASE |
64 |
1605 |
|
PURCHASE |
100 |
1605 |
|
PURCHASE |
100 |
1605 |
|
PURCHASE |
100 |
1605 |
|
PURCHASE |
100 |
1605 |
|
PURCHASE |
100 |
1605 |
|
PURCHASE |
103 |
1605 |
|
PURCHASE |
103 |
1605 |
|
PURCHASE |
118 |
1605 |
|
PURCHASE |
141 |
1605 |
|
PURCHASE |
163 |
1605 |
|
PURCHASE |
178 |
1605 |
|
PURCHASE |
247 |
1605 |
|
PURCHASE |
268 |
1605 |
|
PURCHASE |
273 |
1605 |
|
PURCHASE |
281 |
1605 |
|
PURCHASE |
363 |
1605 |
|
PURCHASE |
440 |
1605 |
|
PURCHASE |
463 |
1605 |
|
PURCHASE |
491 |
1605 |
|
PURCHASE |
500 |
1605 |
|
PURCHASE |
500 |
1605 |
|
PURCHASE |
528 |
1605 |
|
PURCHASE |
563 |
1605 |
|
PURCHASE |
582 |
1605 |
|
PURCHASE |
582 |
1605 |
|
PURCHASE |
600 |
1605 |
|
PURCHASE |
632 |
1605 |
|
PURCHASE |
653 |
1605 |
|
PURCHASE |
669 |
1605 |
|
PURCHASE |
699 |
1605 |
|
PURCHASE |
728 |
1605 |
|
PURCHASE |
730 |
1605 |
|
PURCHASE |
774 |
1605 |
|
PURCHASE |
801 |
1605 |
|
PURCHASE |
935 |
1605 |
|
PURCHASE |
938 |
1605 |
|
PURCHASE |
969 |
1605 |
|
PURCHASE |
1077 |
1605 |
|
PURCHASE |
1080 |
1605 |
|
PURCHASE |
1100 |
1605 |
|
PURCHASE |
1130 |
1605 |
|
PURCHASE |
1166 |
1605 |
|
PURCHASE |
1195 |
1605 |
|
PURCHASE |
1219 |
1605 |
|
PURCHASE |
1250 |
1605 |
|
PURCHASE |
1333 |
1605 |
|
PURCHASE |
1339 |
1605 |
|
PURCHASE |
1411 |
1605 |
|
PURCHASE |
1518 |
1605 |
|
PURCHASE |
1553 |
1605 |
|
PURCHASE |
1563 |
1605 |
|
PURCHASE |
1608 |
1605 |
|
PURCHASE |
1660 |
1605 |
|
PURCHASE |
1994 |
1605 |
|
PURCHASE |
2018 |
1605 |
|
PURCHASE |
2069 |
1605 |
|
PURCHASE |
2306 |
1605 |
|
PURCHASE |
2419 |
1605 |
|
PURCHASE |
2500 |
1605 |
|
PURCHASE |
2719 |
1605 |
|
PURCHASE |
2884 |
1605 |
|
PURCHASE |
3594 |
1605 |
|
PURCHASE |
3609 |
1605 |
|
PURCHASE |
3612 |
1605 |
|
PURCHASE |
3772 |
1605 |
|
PURCHASE |
4300 |
1605 |
|
PURCHASE |
4919 |
1605 |
|
PURCHASE |
9345 |
1605 |
|
SALE |
4251 |
1606 |
|
SALE |
2999 |
1606 |
|
SALE |
2150 |
1606 |
|
SALE |
1276 |
1606 |
|
SALE |
1117 |
1606 |
|
SALE |
700 |
1606 |
|
SALE |
519 |
1606 |
|
SALE |
516 |
1606 |
|
SALE |
515 |
1606 |
|
SALE |
453 |
1606 |
|
SALE |
359 |
1606 |
|
SALE |
138 |
1606 |
|
SALE |
70 |
1606 |
|
PURCHASE |
138 |
1606 |
|
PURCHASE |
152 |
1606 |
|
PURCHASE |
253 |
1606 |
|
PURCHASE |
269 |
1606 |
|
PURCHASE |
342 |
1606 |
|
PURCHASE |
534 |
1606 |
|
PURCHASE |
704 |
1606 |
|
PURCHASE |
803 |
1606 |
|
PURCHASE |
807 |
1606 |
|
PURCHASE |
813 |
1606 |
|
PURCHASE |
900 |
1606 |
|
PURCHASE |
1000 |
1606 |
|
PURCHASE |
1350 |
1606 |
|
PURCHASE |
1478 |
1606 |
|
PURCHASE |
1478 |
1606 |
|
PURCHASE |
1509 |
1606 |
|
PURCHASE |
1595 |
1606 |
|
PURCHASE |
1747 |
1606 |
|
PURCHASE |
1855 |
1606 |
|
PURCHASE |
1900 |
1606 |
|
PURCHASE |
2159 |
1606 |
|
PURCHASE |
2359 |
1606 |
|
PURCHASE |
9339 |
1606 |
|
SALE |
1718 |
1607 |
|
SALE |
1268 |
1607 |
|
SALE |
1000 |
1607 |
|
SALE |
964 |
1607 |
|
SALE |
795 |
1607 |
|
SALE |
600 |
1607 |
|
SALE |
510 |
1607 |
|
SALE |
495 |
1607 |
|
SALE |
480 |
1607 |
|
SALE |
450 |
1607 |
|
SALE |
84 |
1607 |
|
PURCHASE |
2 |
1607 |
|
PURCHASE |
51 |
1607 |
|
PURCHASE |
81 |
1607 |
|
PURCHASE |
109 |
1607 |
|
PURCHASE |
251 |
1607 |
|
PURCHASE |
660 |
1607 |
|
PURCHASE |
698 |
1607 |
|
PURCHASE |
700 |
1607 |
|
PURCHASE |
1000 |
1607 |
|
PURCHASE |
1445 |
1607 |
|
PURCHASE |
2391 |
1607 |
|
SALE |
3000 |
1608 |
|
SALE |
1600 |
1608 |
|
SALE |
1500 |
1608 |
|
SALE |
935 |
1608 |
|
SALE |
828 |
1608 |
|
SALE |
801 |
1608 |
|
SALE |
545 |
1608 |
|
SALE |
531 |
1608 |
|
SALE |
530 |
1608 |
|
SALE |
497 |
1608 |
|
SALE |
400 |
1608 |
|
SALE |
389 |
1608 |
|
SALE |
382 |
1608 |
|
SALE |
281 |
1608 |
|
SALE |
180 |
1608 |
|
SALE |
72 |
1608 |
|
PURCHASE |
612 |
1608 |
|
PURCHASE |
700 |
1608 |
|
PURCHASE |
700 |
1608 |
|
PURCHASE |
716 |
1608 |
|
PURCHASE |
942 |
1608 |
|
PURCHASE |
960 |
1608 |
|
PURCHASE |
1136 |
1608 |
|
PURCHASE |
1140 |
1608 |
|
PURCHASE |
1249 |
1608 |
|
SALE |
1095 |
1609 |
|
SALE |
1003 |
1609 |
|
SALE |
815 |
1609 |
|
SALE |
700 |
1609 |
|
SALE |
551 |
1609 |
|
SALE |
534 |
1609 |
|
SALE |
495 |
1609 |
|
SALE |
479 |
1609 |
|
SALE |
438 |
1609 |
|
SALE |
391 |
1609 |
|
SALE |
300 |
1609 |
|
SALE |
206 |
1609 |
|
SALE |
122 |
1609 |
|
PURCHASE |
100 |
1609 |
|
PURCHASE |
100 |
1609 |
|
PURCHASE |
100 |
1609 |
|
PURCHASE |
100 |
1609 |
|
PURCHASE |
104 |
1609 |
|
PURCHASE |
200 |
1609 |
|
PURCHASE |
200 |
1609 |
|
PURCHASE |
200 |
1609 |
|
PURCHASE |
200 |
1609 |
|
PURCHASE |
200 |
1609 |
|
PURCHASE |
528 |
1609 |
|
PURCHASE |
731 |
1609 |
|
PURCHASE |
875 |
1609 |
|
PURCHASE |
875 |
1609 |
|
PURCHASE |
942 |
1609 |
|
PURCHASE |
1095 |
1609 |
|
PURCHASE |
2260 |
1609 |
|
PURCHASE |
2358 |
1609 |
|
PURCHASE |
2400 |
1609 |
|
PURCHASE |
4948 |
1609 |
|
PURCHASE |
4948 |
1609 |
|
SALE |
1879 |
1610 |
|
SALE |
1621 |
1610 |
|
SALE |
1586 |
1610 |
|
SALE |
1419 |
1610 |
|
SALE |
1334 |
1610 |
|
SALE |
1233 |
1610 |
|
SALE |
1083 |
1610 |
|
SALE |
1020 |
1610 |
|
SALE |
1000 |
1610 |
|
SALE |
998 |
1610 |
|
SALE |
975 |
1610 |
|
SALE |
737 |
1610 |
|
SALE |
715 |
1610 |
|
SALE |
700 |
1610 |
|
SALE |
554 |
1610 |
|
SALE |
542 |
1610 |
|
SALE |
499 |
1610 |
|
SALE |
491 |
1610 |
|
SALE |
400 |
1610 |
|
SALE |
154 |
1610 |
|
PURCHASE |
244 |
1610 |
|
PURCHASE |
300 |
1610 |
|
PURCHASE |
400 |
1610 |
|
PURCHASE |
491 |
1610 |
|
PURCHASE |
600 |
1610 |
|
PURCHASE |
800 |
1610 |
|
PURCHASE |
1100 |
1610 |
|
PURCHASE |
1100 |
1610 |
|
PURCHASE |
1100 |
1610 |
|
PURCHASE |
1231 |
1610 |
|
PURCHASE |
1334 |
1610 |
|
PURCHASE |
1388 |
1610 |
|
PURCHASE |
1628 |
1610 |
|
PURCHASE |
1769 |
1610 |
|
PURCHASE |
2000 |
1610 |
|
PURCHASE |
2000 |
1610 |
|
PURCHASE |
2000 |
1610 |
|
PURCHASE |
2000 |
1610 |
|
PURCHASE |
2315 |
1610 |
|
PURCHASE |
3961 |
1610 |
|
PURCHASE |
5000 |
1610 |
|
SALE |
2593 |
1611 |
|
SALE |
1266 |
1611 |
|
SALE |
1181 |
1611 |
|
SALE |
1060 |
1611 |
|
SALE |
698 |
1611 |
|
SALE |
530 |
1611 |
|
SALE |
523 |
1611 |
|
SALE |
400 |
1611 |
|
SALE |
100 |
1611 |
|
SALE |
14 |
1611 |
|
PURCHASE |
3 |
1611 |
|
PURCHASE |
100 |
1611 |
|
PURCHASE |
255 |
1611 |
|
PURCHASE |
300 |
1611 |
|
PURCHASE |
500 |
1611 |
|
PURCHASE |
620 |
1611 |
|
PURCHASE |
648 |
1611 |
|
PURCHASE |
971 |
1611 |
|
PURCHASE |
2326 |
1611 |
|
PURCHASE |
2593 |
1611 |
|
PURCHASE |
2913 |
1611 |
|
PURCHASE |
2913 |
1611 |
|
PURCHASE |
6176 |
1611 |
|
SALE |
1921 |
1612 |
|
SALE |
940 |
1612 |
|
SALE |
620 |
1612 |
|
SALE |
600 |
1612 |
|
PURCHASE |
313 |
1612 |
|
PURCHASE |
500 |
1612 |
|
PURCHASE |
600 |
1612 |
|
PURCHASE |
620 |
1612 |
|
PURCHASE |
620 |
1612 |
|
PURCHASE |
900 |
1612 |
|
PURCHASE |
913 |
1612 |
|
PURCHASE |
940 |
1612 |
|
PURCHASE |
1126 |
1612 |
|
SALE |
2990 |
1613 |
|
SALE |
1783 |
1613 |
|
SALE |
1446 |
1613 |
|
SALE |
550 |
1613 |
|
SALE |
523 |
1613 |
|
SALE |
367 |
1613 |
|
SALE |
213 |
1613 |
|
PURCHASE |
3 |
1613 |
|
PURCHASE |
13 |
1613 |
|
PURCHASE |
38 |
1613 |
|
PURCHASE |
93 |
1613 |
|
PURCHASE |
94 |
1613 |
|
PURCHASE |
100 |
1613 |
|
PURCHASE |
122 |
1613 |
|
PURCHASE |
127 |
1613 |
|
PURCHASE |
134 |
1613 |
|
PURCHASE |
200 |
1613 |
|
PURCHASE |
200 |
1613 |
|
PURCHASE |
200 |
1613 |
|
PURCHASE |
239 |
1613 |
|
PURCHASE |
300 |
1613 |
|
PURCHASE |
364 |
1613 |
|
PURCHASE |
488 |
1613 |
|
PURCHASE |
500 |
1613 |
|
PURCHASE |
500 |
1613 |
|
PURCHASE |
541 |
1613 |
|
PURCHASE |
578 |
1613 |
|
PURCHASE |
739 |
1613 |
|
PURCHASE |
800 |
1613 |
|
PURCHASE |
865 |
1613 |
|
PURCHASE |
926 |
1613 |
|
PURCHASE |
934 |
1613 |
|
PURCHASE |
969 |
1613 |
|
PURCHASE |
988 |
1613 |
|
PURCHASE |
1025 |
1613 |
|
PURCHASE |
1050 |
1613 |
|
PURCHASE |
1214 |
1613 |
|
PURCHASE |
1422 |
1613 |
|
PURCHASE |
1437 |
1613 |
|
PURCHASE |
1557 |
1613 |
|
PURCHASE |
1586 |
1613 |
|
PURCHASE |
1689 |
1613 |
|
PURCHASE |
1844 |
1613 |
|
PURCHASE |
1869 |
1613 |
|
PURCHASE |
1975 |
1613 |
|
PURCHASE |
2000 |
1613 |
|
PURCHASE |
2018 |
1613 |
|
PURCHASE |
2063 |
1613 |
|
PURCHASE |
2064 |
1613 |
|
PURCHASE |
2369 |
1613 |
|
PURCHASE |
2550 |
1613 |
|
PURCHASE |
3463 |
1613 |
|
SALE |
2200 |
1614 |
|
SALE |
1033 |
1614 |
|
SALE |
709 |
1614 |
|
SALE |
700 |
1614 |
|
SALE |
524 |
1614 |
|
PURCHASE |
1394 |
1614 |
|
PURCHASE |
2000 |
1615 |
|
TOTAL PURCHASES |
1,364,630 |
|
|
TOTAL SALES |
975,674 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
25 JULY 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group