Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

27th Oct 2008 11:25

RNS Number : 7395G

UBS AG (EPT)

27 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Lloyds TSB Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	25p ordinary
Date of dealing	24 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	0	0.00%	0	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	0	0.00%	0	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	892	167.2 PENCE
PURCHASE	5329	167.1
PURCHASE	1562	167.1
SALE	2753	166.7
SALE	1900	166.7
SALE	4	166.7
PURCHASE	8071	166.5
PURCHASE	3581	166.7
PURCHASE	1932	167
SALE	2659	166
PURCHASE	2397	166.2
PURCHASE	2068	166.2
SALE	354	166
SALE	6739	166
SALE	6373	166
SALE	1900	166
PURCHASE	1839	165.1
PURCHASE	1900	165.4
PURCHASE	5873	165.4
PURCHASE	3181	165.9
SALE	2000	165.8
PURCHASE	2493	165.9
PURCHASE	3769	165.9
PURCHASE	3630	165.9
SALE	1973	165.8
PURCHASE	6599	166.6
SALE	4466	166.8
PURCHASE	1900	166.6
PURCHASE	1600	166.6
PURCHASE	2000	166.6
PURCHASE	1900	166.8
PURCHASE	2400	166.8
PURCHASE	1292	166.8
SALE	888	166.3
SALE	9740	166.2
SALE	600	166
SALE	6957	166
SALE	7212	166
SALE	2380	166
SALE	2380	166
SALE	2383	166
SALE	2380	166
SALE	712	166.1
SALE	1103	166
SALE	1345	166
SALE	9690	166
SALE	2448	166
SALE	2448	166
SALE	2449	166
SALE	1386	165.7
SALE	961	165.7
SALE	2347	165.7
SALE	1206	165.7
PURCHASE	5862	164.2
PURCHASE	2000	165.8
SALE	9378	166
SALE	4501	165.7
SALE	1900	165.7
SALE	8129	165.7
SALE	1461	165.3
PURCHASE	2657	164.4
PURCHASE	1831	165.3
PURCHASE	2138	165.3
PURCHASE	1900	165.6
PURCHASE	231	165.6
PURCHASE	1000	165.6
SALE	1199	165.8
SALE	5372	165.8
SALE	3186	165.8
SALE	1250	165.7
SALE	1949	165.7
SALE	946	165.7
SALE	898	165.7
SALE	1351	165.7
SALE	649	165.7
SALE	1700	165.7
SALE	1652	165.7
SALE	2683	165.5
SALE	2685	165.5
SALE	2683	165.5
SALE	2683	165.5
PURCHASE	2667	165.4
PURCHASE	2000	165.4
SALE	3200	165.2
SALE	1467	165.2
PURCHASE	4103	165.4
SALE	3200	165.5
SALE	2800	165.5
SALE	2000	165.5
SALE	983	165.5
SALE	1900	165.6
SALE	2203	165.4
SALE	2895	165.5
SALE	6752	165.5
SALE	1427	165.6
SALE	8546	165.6
SALE	2895	165.7
PURCHASE	6143	165.5
SALE	4502	165.5
PURCHASE	780	165
PURCHASE	1043	165
PURCHASE	975	165.2
SALE	10655	165.5
PURCHASE	7000	165.6
SALE	3700	165.7
SALE	2000	165.7
SALE	1900	165.6
SALE	1900	165.6
SALE	8353	165.6
SALE	2000	165.3
PURCHASE	1900	164.4
PURCHASE	1156	164.5
PURCHASE	800	164.5
PURCHASE	1900	164.5
PURCHASE	628	164.7
SALE	1800	164.7
SALE	3972	164.7
PURCHASE	3470	164.9
PURCHASE	1763	164.9
PURCHASE	1900	164.9
PURCHASE	7741	164.9
PURCHASE	4849	164.6
PURCHASE	123	164.6
PURCHASE	2750	164.5
SALE	2926	164.5
SALE	1300	164.5
SALE	2100	164.5
PURCHASE	2000	164.1
PURCHASE	1900	164.1
SALE	2000	164
SALE	500	164.1
PURCHASE	38	163.3
PURCHASE	1900	163.3
PURCHASE	1800	163
PURCHASE	2000	162.9
PURCHASE	1120	162.7
PURCHASE	2000	162.7
SALE	3200	162.6
SALE	4511	161.8
PURCHASE	7800	161.7
PURCHASE	4903	161.8
PURCHASE	4669	161.9
PURCHASE	515	162.3
PURCHASE	2000	162.4
PURCHASE	789	162.4
PURCHASE	1600	162.6
PURCHASE	1900	162.6
PURCHASE	1900	162.5
PURCHASE	1900	162.6
PURCHASE	2700	162.6
PURCHASE	1300	162.6
PURCHASE	1570	162.6
PURCHASE	1932	162.9
PURCHASE	2969	162.9
PURCHASE	1900	162.6
PURCHASE	2500	163
PURCHASE	1900	162.7
PURCHASE	3251	162.8
PURCHASE	9195	163
PURCHASE	1900	163.2
PURCHASE	1900	163.7
SALE	10000	163.8
SALE	2550	163.6
SALE	1700	163.4
SALE	2550	163.5
PURCHASE	2600	163.4
SALE	2000	163.3
SALE	1700	163.6
SALE	2000	163.4
SALE	1700	163.5
SALE	4513	163.2
SALE	2550	163.4
SALE	27	163.3
SALE	5180	163
SALE	1700	163
SALE	2000	163
SALE	2000	163
SALE	2550	163
SALE	5100	163
SALE	2550	163.3
SALE	2000	163.1
PURCHASE	5100	163
SALE	5468	163.2
PURCHASE	1900	163
SALE	2000	163.1
SALE	2000	163.2
SALE	2455	163.5
SALE	2500	163.5
SALE	2000	163.2
SALE	2000	163.2
PURCHASE	2000	163.2
SALE	3000	163.1
SALE	2455	163.2
SALE	2693	162.9
PURCHASE	2000	163
PURCHASE	5100	163
SALE	2571	163
SALE	2850	163
SALE	2455	163
SALE	2500	163
SALE	5000	163
PURCHASE	2000	163.1
PURCHASE	5000	163
SALE	2000	162.7
SALE	3438	162.7
PURCHASE	966	162.7
PURCHASE	2000	162.3
PURCHASE	2000	162.2
PURCHASE	805	162.2
PURCHASE	861	162.2
PURCHASE	2000	162.1
SALE	3000	161.9
PURCHASE	2000	161.9
PURCHASE	9047	161.9
PURCHASE	6627	162.1
PURCHASE	2900	162.7
PURCHASE	901	162.9
PURCHASE	3000	162.7
SALE	5000	163.1
SALE	3000	163
SALE	1020	163.1
SALE	1700	163.1
PURCHASE	965	162.9
SALE	2455	163.1
SALE	2000	163.1
SALE	3100	163
SALE	1700	163.3
SALE	2154	163.2
SALE	1700	163.2
SALE	153	163.2
SALE	1547	163.2
SALE	301	163.2
SALE	3000	163.2
SALE	1062	163.2
SALE	276	163.2
SALE	638	163.2
SALE	424	163.2
SALE	462	163.1
SALE	462	163.1
SALE	462	163.1
SALE	464	163.1
PURCHASE	3000	162.5
PURCHASE	5216	162.1
PURCHASE	1956	162.4
PURCHASE	505	162.3
PURCHASE	6515	162.3
PURCHASE	1223	162.3
PURCHASE	1737	162.4
PURCHASE	535	162.4
SALE	7394	163.5
SALE	2700	163.5
PURCHASE	1300	163.6
SALE	1996	163.5
SALE	1038	163.5
SALE	299	163.5
SALE	169	163.5
SALE	2137	163.5
SALE	3200	163
SALE	4468	163
SALE	1932	163
SALE	3200	163
SALE	4457	163
SALE	2791	163
SALE	25	163
SALE	1675	163
SALE	1267	163
SALE	4458	163
SALE	3200	163
SALE	3200	163
SALE	3681	163.1
PURCHASE	5216	163.4
PURCHASE	7251	163.4
PURCHASE	4248	163.4
PURCHASE	1444	163.6
PURCHASE	21	163.9
PURCHASE	5849	163.9
PURCHASE	2083	164
PURCHASE	1250	164
PURCHASE	8359	164
SALE	1282	164.6
SALE	4469	164.6
SALE	418	164.6
SALE	3882	164.6
PURCHASE	958	164.1
PURCHASE	8268	164.6
PURCHASE	3286	164.3
PURCHASE	2127	164.9
SALE	2238	164.7
SALE	6694	164
PURCHASE	4440	164
PURCHASE	6694	164
SALE	4557	164
SALE	9310	164
PURCHASE	953	164
PURCHASE	84	164.6
PURCHASE	1323	164.6
SALE	933	164.7
SALE	200	164.7
SALE	1282	164.4
SALE	1354	164.3
SALE	152	164.3
SALE	1792	164.2
SALE	6951	164.2
SALE	2532	164.3
SALE	318	164.3
SALE	994	164.3
SALE	1484	164.3
SALE	1538	164.3
SALE	2532	164.3
SALE	730	164.3
SALE	10241	163.9
SALE	2412	163.6
PURCHASE	1309	164
SALE	10638	164
PURCHASE	10638	164
PURCHASE	200	164
SALE	2666	164.1
SALE	1113	164.1
SALE	2666	164.1
SALE	2666	164.1
SALE	1553	164.1
SALE	3860	164.6
SALE	3352	164.6
SALE	4522	164.1
PURCHASE	5000	164
SALE	4653	164.3
PURCHASE	2608	164.2
SALE	200	164.7
SALE	1700	164.5
SALE	6346	164.5
SALE	1207	164.5
SALE	4993	164.8
PURCHASE	4274	164.5
PURCHASE	710	164.4
SALE	8871	164.3
PURCHASE	1134	164.4
SALE	2412	163.6
SALE	9	162.7
PURCHASE	1619	162.3
PURCHASE	1988	162.3
PURCHASE	4041	162.3
PURCHASE	965	162.3
PURCHASE	2027	162.3
PURCHASE	881	162.3
SALE	133	162.5
SALE	5067	162.5
SALE	444	162.6
SALE	220	162.6
SALE	8761	162.5
SALE	1700	162.5
SALE	367	162.5
SALE	965	162.6
SALE	5348	162.5
SALE	1700	162.5
SALE	21000	162.5
SALE	965	162.6
SALE	965	162.6
SALE	965	162.7
SALE	965	162.7
SALE	965	162.7
SALE	1700	162.8
SALE	7547	162.6
SALE	5200	162.5
SALE	735	162.6
SALE	2850	162.8
SALE	1930	162.6
SALE	1930	162.6
SALE	8871	162.5
SALE	1930	162.6
SALE	1700	162.7
SALE	1700	162.6
SALE	2322	162.5
SALE	2322	162.5
SALE	2850	162.5
SALE	817	162.5
SALE	6271	162.5
PURCHASE	5216	162.8
SALE	2322	162.5
PURCHASE	3599	162.8
SALE	7824	162.5
SALE	2322	162.5
SALE	6928	162.5
SALE	6378	162.5
SALE	4874	162.5
SALE	2322	162.5
SALE	400	162.5
SALE	2850	162.5
SALE	6790	162.5
SALE	683	162.5
SALE	4063	162.5
SALE	311	162.5
SALE	2322	162.5
SALE	1443	162.6
SALE	1443	162.6
SALE	1443	162.6
SALE	1443	162.6
PURCHASE	2077	163.8
PURCHASE	1150	163.8
PURCHASE	3100	164.5
PURCHASE	3100	164
PURCHASE	1548	163
PURCHASE	4532	162.8
PURCHASE	2307	162.7
PURCHASE	1962	162.7
PURCHASE	1583	162.7
PURCHASE	1000	163
PURCHASE	1930	163
PURCHASE	801	162.7
PURCHASE	5216	162.8
PURCHASE	1756	162.8
PURCHASE	2007	162.8
PURCHASE	1900	162.6
PURCHASE	1080	162.6
PURCHASE	1526	162.6
SALE	7980	162.6
SALE	5200	162.5
SALE	4458	162.5
SALE	300	162.4
SALE	2000	162.4
PURCHASE	770	162.3
PURCHASE	2000	162.4
PURCHASE	1930	162.4
PURCHASE	817	162.4
PURCHASE	1287	162.5
PURCHASE	2195	162.5
PURCHASE	1822	162.6
PURCHASE	3045	162.7
PURCHASE	998	163
PURCHASE	200	163.1
PURCHASE	225	163.1
PURCHASE	4045	163.1
SALE	73	164.9
SALE	1750	164.9
PURCHASE	927	164.3
SALE	5200	163.9
SALE	4021	163.6
SALE	6397	163.5
SALE	5200	163.4
SALE	5228	163.4
SALE	2000	163.2
SALE	4502	163.2
SALE	5643	163.2
SALE	2000	163.1
SALE	4509	163.1
SALE	21	162.5
PURCHASE	7000	162.7
PURCHASE	3539	162.8
PURCHASE	1952	162.8
PURCHASE	2981	162.8
PURCHASE	2067	162.8
PURCHASE	2000	162.9
PURCHASE	9000	162.9
PURCHASE	2043	163
SALE	2000	163.2
PURCHASE	2633	163.5
PURCHASE	200	163.5
SALE	2300	162.5
SALE	2300	162.5
PURCHASE	848	162.5
PURCHASE	2300	162.5
PURCHASE	5021	162.8
PURCHASE	1620	162.9
PURCHASE	1391	163.3
PURCHASE	300	163.3
PURCHASE	6000	163.5
SALE	5200	163.9
SALE	3288	163.5
SALE	1942	163.4
SALE	450	163.3
SALE	93	163.3
PURCHASE	1208	163.5
PURCHASE	7293	163.7
PURCHASE	2578	164
PURCHASE	543	162.6
SALE	5214	162.3
SALE	4476	162.5
SALE	2300	162.5
PURCHASE	1185	163
SALE	2342	163
SALE	1921	162.5
SALE	761	162.5
SALE	1628	162.7
SALE	761	162.7
SALE	2300	162.5
PURCHASE	1900	162.6
PURCHASE	1154	163
PURCHASE	6508	163
PURCHASE	5000	164.5
PURCHASE	2080	165
SALE	19596	165
SALE	1125	165.5
SALE	1125	165.5
SALE	1057	166
SALE	1930	165.3
SALE	5101	165.5
SALE	1930	165.2
SALE	5315	165.3
SALE	1930	165.2
SALE	544	165.2
SALE	4989	165.7
SALE	551	165.7
SALE	6777	166.5
SALE	994	167
PURCHASE	6023	166
SALE	6570	167.2
SALE	4372	166.6
SALE	1189	165.5
SALE	1900	165.3
SALE	10476	165.3
PURCHASE	3035	165.4
SALE	5159	165.8
SALE	8556	165.8
PURCHASE	2979	165.7
SALE	1157	165.7
SALE	1900	165.7
SALE	2591	166.5
PURCHASE	3157	166.2
SALE	1900	166.3
SALE	1169	166.9
SALE	1720	166.6
SALE	1786	166.4
SALE	1902	166.9
SALE	3995	166.4
SALE	1435	166.4
SALE	467	166.4
SALE	5679	166.4
SALE	4466	166.4
SALE	1658	166.4
SALE	4645	166.4
SALE	2808	166.6
SALE	850	166.5
SALE	1365	166.5
SALE	1900	166.5
SALE	1801	166.5
SALE	2022	166.6
SALE	1718	166.5
SALE	3237	166.5
PURCHASE	10554	165.3
SALE	3884	166.3
SALE	3362	165.9
SALE	2361	166.1
SALE	1743	166.4
SALE	1017	166.8
SALE	1329	166.6
SALE	4120	166.8
SALE	1571	166.8
SALE	461	166.1
SALE	1900	166
SALE	1900	166
SALE	634	165.4
SALE	795	165.4
SALE	4475	165.4
SALE	229	165.4
SALE	3364	165.4
SALE	1600	165.4
SALE	1245	165.4
SALE	1900	164.9
SALE	1713	165.2
SALE	2850	164.9
PURCHASE	4580	164.8
SALE	2591	164.7
PURCHASE	519	165
PURCHASE	1900	165
SALE	2919	165.5
SALE	2296	165
SALE	7682	165
SALE	4504	165
PURCHASE	1200	165.3
PURCHASE	3500	165
PURCHASE	1267	164.9
PURCHASE	3500	165
PURCHASE	3500	165
SALE	100	164.5
SALE	4461	164.5
SALE	3052	164
PURCHASE	3486	164
PURCHASE	1424	164
PURCHASE	3500	164
PURCHASE	2067	164.4
PURCHASE	9710	164.6
PURCHASE	367	164.6
PURCHASE	396	164.6
PURCHASE	1900	164.6
PURCHASE	4000	164.5
PURCHASE	2300	164.5
PURCHASE	1450	164.5
PURCHASE	4000	164.5
PURCHASE	4000	164.5
PURCHASE	4000	164.5
PURCHASE	4000	164.5
PURCHASE	3148	164.5
PURCHASE	4000	164.5
PURCHASE	1199	164.5
PURCHASE	2389	164.5
PURCHASE	4000	164.5
PURCHASE	2931	164.5
PURCHASE	2236	165
PURCHASE	6653	165
PURCHASE	1930	165.1
PURCHASE	8756	164.5
PURCHASE	1930	164.7
PURCHASE	5681	164.5
PURCHASE	2975	164.5
PURCHASE	5187	164.7
PURCHASE	3502	165.3
PURCHASE	4000	165.3
PURCHASE	1900	165.2
PURCHASE	2500	164.9
PURCHASE	4082	164.8
SALE	3956	163.9
SALE	3200	163.4
SALE	4457	163.5
PURCHASE	4000	164
PURCHASE	3279	163.4
PURCHASE	1930	163.4
PURCHASE	2954	163.2
PURCHASE	803	162.9
SALE	3402	162.7
SALE	4501	162.7
SALE	4673	162.5
SALE	2300	162.5
SALE	1400	162.5
PURCHASE	1363	162.4
SALE	6164	160.1
PURCHASE	522	159.4
PURCHASE	1971	159.4
SALE	965	159.8
SALE	3262	158.5
PURCHASE	2796	157.9
SALE	965	157.5
SALE	1930	156.4
SALE	1930	156.1
SALE	3000	155.7
SALE	1900	155.9
SALE	9978	155.2
SALE	2000	155
SALE	2755	155
SALE	1900	160.3
SALE	4600	160
SALE	4600	160
SALE	5221	160
SALE	6535	160
SALE	5642	160.5
SALE	6531	160.5
SALE	4514	160
SALE	9800	160.2
SALE	835	160.2
SALE	5200	160.9
SALE	286	160.9
SALE	8336	160.9
SALE	3000	161
SALE	1941	161
SALE	18	161
SALE	3000	161
SALE	7858	161
SALE	4460	161
SALE	3000	161
SALE	5200	161.1
SALE	3000	161
SALE	5200	161
PURCHASE	5000	161.5
PURCHASE	6135	161.5
PURCHASE	3112	162
PURCHASE	800	162
PURCHASE	6497	162
PURCHASE	1271	163
PURCHASE	6384	163
SALE	1613	163
SALE	5200	161
SALE	4058	161
PURCHASE	5810	160.1
PURCHASE	10000	161.5
SALE	225	161.2
SALE	4502	161.2
PURCHASE	1832	163
SALE	5200	163.4
SALE	5114	163.4
SALE	1541	163.4
SALE	5000	163.4
SALE	5200	163.5
SALE	5200	163.3
PURCHASE	21215	161.9
PURCHASE	7173	162.5
SALE	5216	161.9
PURCHASE	2870	161.9
PURCHASE	1249	163
SALE	8	162
PURCHASE	1545	161.8
SALE	14	161.7
SALE	5200	161.8
SALE	7127	161.7
SALE	697	161.7
SALE	4503	161.7
SALE	5200	161.7
SALE	5216	161.8
SALE	11313	161.8
PURCHASE	995	162.1
PURCHASE	13022	162.5
PURCHASE	12000	162.4
PURCHASE	21155	162.7
PURCHASE	2847	163
PURCHASE	1893	163
PURCHASE	25000	163
SALE	8333	163.6
SALE	4500	162.9
SALE	4989	162.9
SALE	3665	162.7
SALE	4503	162.7
SALE	1930	162.6
SALE	4520	162.2
SALE	1000	161.7
SALE	1996	162.5
SALE	2952	163
SALE	4503	163
SALE	5576	163
SALE	1930	162.6
SALE	1900	162.6
SALE	2042	162.6
SALE	1900	163.2
SALE	4508	163.1
SALE	1900	162.3
SALE	12432	162.5
SALE	7646	162.2
SALE	2159	161.9
PURCHASE	2895	161.5
SALE	1900	161.9
SALE	995	161.7
PURCHASE	5592	161.4
SALE	5592	161.6
PURCHASE	2296	161.3
PURCHASE	3937	161.4
PURCHASE	7620	161.4
SALE	5200	161
SALE	4519	161
SALE	1000	161
SALE	2108	160.9
SALE	512	160.9
SALE	426	160.9
SALE	88	160.9
SALE	5000	160.5
SALE	4548	160.4
SALE	8790	160.6
SALE	3807	160.8
SALE	8768	160.9
SALE	3372	160.85
SALE	6740	160.875
SALE	3123	160.6
SALE	893	160.6
SALE	2230	160.6
SALE	3124	160.75
SALE	3238	160.6
SALE	3239	160.75
SALE	3238	160.6
SALE	1238	160.6
SALE	3752	160.75
SALE	2513	160.6
SALE	3751	160.6
SALE	3083	160.75
SALE	3082	160.6
SALE	3082	160.6
SALE	4301	160.6
SALE	4303	160.75
SALE	2970	160.75
SALE	4301	160.6
SALE	2970	160.6
SALE	2970	160.6
SALE	4130	160.6
SALE	4130	160.6
SALE	4130	160.7
SALE	3506	160.7
SALE	2552	160.6
SALE	952	160.7
SALE	3504	160.7
SALE	3565	160.05
SALE	7130	160.075
SALE	10350	160.3
SALE	2536	160.4
SALE	5837	160.4
SALE	3384	160.4
SALE	3595	160.65
SALE	7190	160.725
PURCHASE	10132	159.7
PURCHASE	2667	159.7
SALE	94	160.2
SALE	2898	160.2
SALE	4515	160
SALE	5292	159.4
PURCHASE	7767	158
SALE	4474	157.9
SALE	3293	157.9
PURCHASE	514	158
PURCHASE	7237	158
SALE	4467	157.9
PURCHASE	3216	158
PURCHASE	6600	158
SALE	1900	157.8
SALE	4470	157.8
SALE	4502	157.8
PURCHASE	10000	158
PURCHASE	2523	158
SALE	2500	157.8
SALE	1900	157.8
SALE	2422	157.7
SALE	2500	157.8
SALE	1000	157.5
SALE	4429	157.5
PURCHASE	20000	158
PURCHASE	11540	158
PURCHASE	500	158
SALE	366	157.9
SALE	3500	157.9
PURCHASE	6096	158.1
SALE	1004	160.1
SALE	9242	160.4
PURCHASE	9242	160.4
SALE	2834	160.9
SALE	2995	160.85
SALE	5990	160.925
SALE	7097	160.85
SALE	961	160.2
SALE	14194	160.925
SALE	1932	160.75
SALE	5797	160.85
SALE	8699	160.875
PURCHASE	19029	160.3
PURCHASE	14640	160.3
SALE	2998	160.55
SALE	5994	160.625
SALE	3169	160.4
SALE	6336	160.45
SALE	4675	160.3
SALE	17496	159.8
PURCHASE	7433	160.4
PURCHASE	6589	160.5
PURCHASE	9477	160.5
PURCHASE	49	160.5
PURCHASE	1518	160.8
PURCHASE	3565	160.4
PURCHASE	4088	160.5
PURCHASE	7824	160.5
PURCHASE	100000	155
SALE	100000	160
PURCHASE	5216	160.4
PURCHASE	2900	160.5
PURCHASE	243	160.4
PURCHASE	6827	160.4
SALE	4969	161.3
SALE	13432	161.2
SALE	2318	160.9
SALE	1326	161
SALE	1750	160.9
SALE	227	160.4
SALE	5592	160.4
SALE	2294	160.2
SALE	1000	160.2
SALE	1900	160.2
SALE	220	160.2
PURCHASE	5506	160.2
SALE	92	160.2
PURCHASE	10149	160.2
PURCHASE	1956	160.3
PURCHASE	2242	160.5
SALE	1900	161.1
SALE	600	161.1
SALE	2318	161.1
SALE	220	161.1
SALE	10802	161.1
SALE	4502	161.1
SALE	13501	161.4
SALE	6372	161.3
SALE	573	161.4
SALE	3902	161.3
SALE	3154	161.3
SALE	235	161.1
SALE	4460	161.1
SALE	1900	161.1
PURCHASE	5459	161
PURCHASE	834	161
PURCHASE	2823	161
PURCHASE	5298	161
PURCHASE	1900	161.4
PURCHASE	1946	161.4
PURCHASE	2087	161.7
PURCHASE	22769	161.7
PURCHASE	600	162.4
PURCHASE	1261	162.4
PURCHASE	1900	162.4
PURCHASE	547	162.2
PURCHASE	1900	162.1
PURCHASE	1900	162.2
PURCHASE	1900	162.1
PURCHASE	1092	162.2
PURCHASE	184	161.9
PURCHASE	5216	161.9
PURCHASE	9149	162
PURCHASE	6568	162
PURCHASE	5249	162
SALE	4473	161.8
SALE	2297	161.8
SALE	124	161.8
SALE	6346	161.8
SALE	132	161.8
PURCHASE	2800	161.8
SALE	500	161.7
SALE	7148	161.7
SALE	11211	161.6
PURCHASE	1166	161.1
PURCHASE	9315	161.4
PURCHASE	5465	162
PURCHASE	4411	162.3
PURCHASE	2691	162.3
PURCHASE	5358	162.4
PURCHASE	873	162.1
SALE	4469	162
SALE	5200	162
SALE	3316	162
SALE	7606	162
SALE	9336	162
PURCHASE	3364	161.5
PURCHASE	6559	161.5
SALE	1104	161.5
SALE	10414	161.5
SALE	4146	161.5
SALE	7835	161.4
SALE	4396	161.4
SALE	10001	161.4
SALE	11000	161.1
SALE	5700	161.1
SALE	74	161.3
SALE	4509	161.3
PURCHASE	15990	161.6
PURCHASE	400	161.9
PURCHASE	6751	161.9
PURCHASE	5891	162
PURCHASE	6749	162
PURCHASE	5216	162
PURCHASE	5983	162.1
PURCHASE	6371	162.1
PURCHASE	6813	162.5
PURCHASE	11835	162.5
PURCHASE	6927	162.5
SALE	2733	162.5
SALE	1994	162.5
SALE	4470	162.5
SALE	3355	162.5
SALE	60	162.5
SALE	2928	162.5
PURCHASE	64	162.8
PURCHASE	6681	162.8
PURCHASE	3382	162.8
PURCHASE	5216	162.8
SALE	1932	162.1
SALE	2068	162.1
SALE	4635	163
SALE	4513	163
SALE	100	162.7
SALE	4518	162.7
SALE	700	162.6
SALE	4505	162.6
SALE	300	162.6
PURCHASE	11200	162
PURCHASE	7038	162
PURCHASE	186	162
PURCHASE	2433	162.1
PURCHASE	1813	163.6
SALE	93	163.8
SALE	3240	163.8
SALE	772	163.8
SALE	4516	163.8
PURCHASE	1286	163.2
PURCHASE	1316	163.1
PURCHASE	1402	163.3
SALE	2509	163
SALE	1932	162.7
SALE	1900	162.8
SALE	4501	162.7
SALE	2068	162.7
PURCHASE	1914	162.8
SALE	1932	162.9
SALE	3243	162.9
SALE	4509	162.9
PURCHASE	4444	162.1
PURCHASE	6000	162.2
PURCHASE	6000	162.6
PURCHASE	2021	162.6
PURCHASE	6000	162.3
PURCHASE	1508	162.7
PURCHASE	531	162
SALE	718	161.7
SALE	962	161.5
SALE	1932	161.5
SALE	4459	161
PURCHASE	1330	162
PURCHASE	1120	162
PURCHASE	1791	162
PURCHASE	1562	162.1
PURCHASE	853	162.1
PURCHASE	625	162.1
SALE	14	163.3
SALE	2540	163.3
PURCHASE	2212	163.5
SALE	6562	164.6
SALE	1359	164.5
SALE	1414	164.5
SALE	763	164.7
SALE	63	164.7
SALE	2062	164.7
SALE	1147	164.8
SALE	2461	164.9
SALE	1126	164.9
SALE	1457	165
SALE	2400	165
SALE	2062	165
SALE	882	164.9
SALE	3642	164.9
SALE	19	165.1
SALE	9284	165.1
SALE	236	165.6
SALE	4218	165.5
SALE	1386	165.3
SALE	20	165.1
SALE	1900	165.1
SALE	2062	167.5
SALE	1900	167.7
PURCHASE	4891	166
SALE	2032	165.5
SALE	2062	164.7
SALE	5260	163.5
SALE	1932	163.5
SALE	3499	163.5
SALE	1208	164.7
SALE	495	164.9
SALE	4692	164
SALE	1000	163.9
SALE	3200	163.9
SALE	1663	163.8
SALE	4517	163.8
SALE	2068	163.5
SALE	3144	163.8
PURCHASE	1227	162.9
PURCHASE	1000	162.9
PURCHASE	1916	163.1
PURCHASE	1704	163.1
PURCHASE	1310	163.1
PURCHASE	1929	163.1
PURCHASE	1336	163.1
PURCHASE	3354	163.1
PURCHASE	1371	163.6
PURCHASE	5773	163.6
SALE	2062	164.5
SALE	2578	163.5
PURCHASE	1218	163.5
SALE	3600	163.9
PURCHASE	2462	164
PURCHASE	400	163.9
PURCHASE	1339	163.9
PURCHASE	2307	163.9
PURCHASE	1315	164
PURCHASE	1900	164
PURCHASE	420	164
SALE	1900	163.2
PURCHASE	801	162.9
PURCHASE	1900	163.2
PURCHASE	1900	163.1
PURCHASE	1900	162.7
PURCHASE	1905	163
PURCHASE	3129	163
PURCHASE	565	163
PURCHASE	3514	163.1
PURCHASE	3600	163
PURCHASE	2032	163
PURCHASE	2318	163.1
PURCHASE	2713	163.9
PURCHASE	1342	163.9
PURCHASE	1243	163
SALE	1900	164.2
SALE	5769	164.1
SALE	3600	164.1
PURCHASE	1248	163.6
PURCHASE	1354	163.6
SALE	2850	163.2
PURCHASE	2710	162.7
PURCHASE	2047	162.7
PURCHASE	3035	162.7
PURCHASE	1331	162.8
PURCHASE	1900	163
SALE	4521	162.8
PURCHASE	900	162.7
PURCHASE	3600	162.7
PURCHASE	5276	162.7
PURCHASE	3600	162.7
PURCHASE	1368	162.7
PURCHASE	1182	162.6
SALE	10464	162.5
PURCHASE	10464	162.5
SALE	9382	162.6
PURCHASE	9382	162.6
PURCHASE	1223	162.7
PURCHASE	784	162.7
SALE	4736	162.7
SALE	3962	162.7
PURCHASE	2908	163.4
SALE	19777	163.3
PURCHASE	790	162.8
SALE	422	162.7
PURCHASE	2632	163
SALE	6243	163.1
SALE	4189	163.1
SALE	7911	163.1
SALE	2225	163.1
SALE	9875	163.1
SALE	10340	163.3
SALE	3487	163.1
SALE	3487	163.1
SALE	3487	163.1
PURCHASE	994	163.3
PURCHASE	1312	163.3
SALE	2850	163.1
SALE	11127	163.3
PURCHASE	421	163.3
PURCHASE	2900	163.3
PURCHASE	11127	163.3
PURCHASE	2351	163.5
PURCHASE	1349	163.5
PURCHASE	4800	163.5
PURCHASE	2309	163.5
SALE	9208	163.8
SALE	662	163.8
SALE	2318	164.8
SALE	4461	164.1
PURCHASE	400	163.5
PURCHASE	2510	163.5
SALE	5000	163.7
SALE	6156	163.1
SALE	200	163.1
SALE	400	163.5
SALE	300	163.2
SALE	1206	163.1
SALE	3175	163.1
SALE	4381	163.1
SALE	4381	163.1
PURCHASE	1275	163.4
PURCHASE	2404	163.4
SALE	10229	163.4
PURCHASE	1293	163.4
PURCHASE	2394	163.4
PURCHASE	3450	163.4
PURCHASE	927	163.5
PURCHASE	772	163.5
SALE	12100	163.1
SALE	10688	162.5
SALE	9954	162.5
PURCHASE	1533	162.6
SALE	10828	162.6
PURCHASE	2565	162.9
SALE	8700	162.9
PURCHASE	980	162.9
PURCHASE	8700	162.9
PURCHASE	541	163.3
SALE	8754	163.3
PURCHASE	1429	163.3
SALE	9766	163.8
SALE	10569	164.7
PURCHASE	3217	164
SALE	6737	163.9
SALE	2068	164
PURCHASE	4200	163.9
SALE	3682	164
PURCHASE	5146	163.5
PURCHASE	1600	163.7
PURCHASE	1200	163.7
SALE	2923	164.7
SALE	2023	164.4
SALE	4456	164.4
SALE	985	164.4
PURCHASE	2000	164.5
PURCHASE	2782	164.6
SALE	1400	165
SALE	8898	164.8
SALE	4459	164.8
SALE	1932	164.8
SALE	1000	164.5
SALE	1003	164.5
SALE	4474	164.5
SALE	1900	164.5
SALE	4457	164.5
SALE	500	164.6
SALE	9927	164.6
SALE	3090	164.8
SALE	1900	164.5
SALE	1900	164.5
SALE	1900	164.6
SALE	1900	164.4
SALE	32	164.3
SALE	1900	164.3
SALE	4505	164.3
SALE	4464	164.2
SALE	2068	164.3
SALE	4510	164.1
SALE	1085	164
PURCHASE	2017	162.6
PURCHASE	8139	162.5
PURCHASE	503	162.6
PURCHASE	2017	162.7
PURCHASE	2668	163.2
PURCHASE	1900	163.3
PURCHASE	2128	163.2
SALE	4506	163.5
SALE	1900	163.5
SALE	1653	163.3
SALE	1771	163.3
PURCHASE	1000	163.1
SALE	1900	163.1
SALE	1900	162.9
SALE	1900	162.9
SALE	5080	162.5
SALE	1932	162.5
PURCHASE	2593	162.7
SALE	2068	162.5
SALE	1900	162.7
SALE	3600	162.7
SALE	4456	162.6
SALE	1308	162.4
SALE	1400	162.4
SALE	1400	162.4
SALE	1308	162.3
PURCHASE	6068	163.6
PURCHASE	100	163.6
SALE	4510	163.7
SALE	4469	163.3
SALE	500	163.3
SALE	2068	163.3
SALE	765	162.7
SALE	904	162.5
SALE	967	162.5
PURCHASE	3735	161.9
PURCHASE	51	162
PURCHASE	4885	162
PURCHASE	400	161.9
PURCHASE	1200	161.9
PURCHASE	988	161.9
SALE	7337	161.9
SALE	4477	161.8
SALE	1237	161.8
SALE	1900	161.8
SALE	5835	161.8
SALE	4511	161.8
PURCHASE	2805	162
PURCHASE	12395	162
SALE	3975	161.9
PURCHASE	11777	162
PURCHASE	60300	162.1
PURCHASE	5200	162.1
PURCHASE	1900	163.4
PURCHASE	1900	163.8
PURCHASE	400	163.1
PURCHASE	580	163.1
PURCHASE	5232	162.4
PURCHASE	5200	162.5
PURCHASE	3345	162.5
SALE	1900	163.3
SALE	10589	163.2
SALE	3185	163.2
SALE	1900	163.2
SALE	4206	162.7
SALE	1095	162.7
SALE	1929	162.2
SALE	4472	162.2
SALE	1434	162.2
SALE	3600	162.3
SALE	4462	162.3
SALE	1900	162.3
SALE	4517	162.2
SALE	4510	162.2
SALE	102	162
SALE	4516	162
SALE	2856	162
SALE	4509	162
SALE	5200	161.7
SALE	5200	161.7
SALE	5200	161.7
SALE	900	161.8
SALE	4465	161.8
SALE	2068	161.9
PURCHASE	5216	162.2
SALE	5283	162.5
SALE	5659	162.5
PURCHASE	8293	162.4
PURCHASE	1001	162.8
PURCHASE	6393	162.8
SALE	911	163
SALE	4509	163
SALE	975	163
SALE	1653	162.5
SALE	4516	162.5
SALE	571	162.5
PURCHASE	5216	162.5
SALE	1104	162.1
PURCHASE	13300	162.5
SALE	1485	162.4
SALE	934	162.5
SALE	66	162.5
SALE	4459	162.5
SALE	4516	161.8
SALE	1930	161.8
SALE	1900	161.7
SALE	1900	162
SALE	3600	162
SALE	4463	161.6
SALE	1900	162
SALE	1754	162
SALE	3600	162
PURCHASE	2120	162.3
PURCHASE	3600	162.3
PURCHASE	6978	162.7
PURCHASE	8298	162.7
PURCHASE	5901	162.8
SALE	5778	163.1
SALE	6597	163.1
SALE	969	163.1
SALE	6115	163.1
SALE	3372	162.8
SALE	994	162.8
SALE	809	162.8
SALE	3337	162.8
SALE	1653	162
SALE	7086	162
SALE	4519	162
SALE	5200	161.9
PURCHASE	7581	161.8
PURCHASE	1038	162.2
PURCHASE	4174	162.2
PURCHASE	1900	163
PURCHASE	1900	163
PURCHASE	2027	163
PURCHASE	1000	163.2
PURCHASE	3600	163.7
SALE	3865	163.4
SALE	3865	163.4
SALE	3234	163.7
SALE	4511	163.5
SALE	3465	163.7
SALE	4517	163.7
PURCHASE	1009	163.9
SALE	1900	164.4
SALE	1699	164.1
PURCHASE	12092	163.8
PURCHASE	11621	164
PURCHASE	5216	164.3
SALE	4517	164.2
SALE	4500	164
PURCHASE	3418	164
SALE	1900	163.7
SALE	1932	163.5
SALE	4522	163.5
PURCHASE	13516	163.5
SALE	2573	163.7
SALE	782	164
SALE	4457	163.9
SALE	338	163.9
PURCHASE	400	162.8
PURCHASE	1900	162.3
PURCHASE	5216	162.6
PURCHASE	500	162.6
PURCHASE	1900	162.4
PURCHASE	1900	162.4
PURCHASE	5000	162.7
PURCHASE	13706	162.8
PURCHASE	6089	162.7
PURCHASE	1986	163.2
PURCHASE	9490	163.2
PURCHASE	6953	164
PURCHASE	12800	164.2
SALE	2500	164.4
SALE	4604	164.7
SALE	4468	164.6
SALE	2332	164.6
SALE	732	164.4
SALE	1900	163.9
SALE	1900	163.8
PURCHASE	3600	163.7
PURCHASE	2313	163.7
SALE	2500	163.5
SALE	732	163.6
SALE	4457	163.6
SALE	2500	163.5
PURCHASE	555	163.4
SALE	1771	163.2
SALE	2500	163.4
SALE	2500	163.2
SALE	4464	162.5
SALE	200	162.5
PURCHASE	5232	162.4
PURCHASE	2500	162.6
PURCHASE	6700	162.9
PURCHASE	8247	162.9
PURCHASE	15400	163
SALE	4022	163
SALE	4309	163
SALE	2001	162.8
SALE	2500	162.6
SALE	3600	162.6
PURCHASE	6967	162.7
SALE	3063	162.7
SALE	4522	162.6
SALE	4518	162.4
PURCHASE	4957	162.3
PURCHASE	1806	162.4
PURCHASE	2012	162.4
PURCHASE	7824	162.4
PURCHASE	3874	162.4
PURCHASE	8298	162.4
PURCHASE	12188	162.5
PURCHASE	11525	162.7
PURCHASE	1486	162.7
SALE	895	162.9
SALE	4466	162.9
PURCHASE	4259	162.9
SALE	4477	162.5
PURCHASE	9963	162.6
SALE	200	162.4
SALE	4514	162.4
SALE	2926	162.3
SALE	4456	162.3
SALE	3133	162.3
PURCHASE	9128	162.3
PURCHASE	1159	162.3
PURCHASE	6700	162.8
PURCHASE	4176	162.4
PURCHASE	200	162.4
SALE	1199	162.1
SALE	1141	162.1
SALE	3600	162.1
SALE	4476	162.1
SALE	6126	162.2
PURCHASE	228	162.2
SALE	40961	162
PURCHASE	8121	162.2
PURCHASE	3242	162.2
PURCHASE	10000	162.5
PURCHASE	4000	162.4
PURCHASE	1930	162.9
PURCHASE	5216	162.7
SALE	1787	162.6
SALE	5226	162.6
SALE	3063	162.6
SALE	4849	162.6
SALE	996	162.5
SALE	4504	162.5
SALE	2013	162.5
SALE	4472	162.3
PURCHASE	3938	162.5
PURCHASE	2953	162.5
PURCHASE	2390	162.5
PURCHASE	4144	162.5
PURCHASE	9417	162.6
PURCHASE	691	162.5
PURCHASE	3260	162.6
PURCHASE	691	162.6
PURCHASE	1033	162.6
PURCHASE	17900	162.5
SALE	6126	162.4
SALE	45890	162.3
PURCHASE	8336	162.1
SALE	1930	161.7
SALE	4474	161.5
PURCHASE	5948	161
SALE	2244	160.6
SALE	4474	160.6
SALE	1162	159.7
SALE	28	159.4
SALE	4458	159.4
SALE	3053	159.4
PURCHASE	7800	159.6
PURCHASE	1930	160.6
SALE	4504	159.7
PURCHASE	8900	159.8
PURCHASE	1509	160
PURCHASE	2128	160.5
SALE	4468	159.8
SALE	4457	159.8
SALE	500	160.1
SALE	4464	160.1
PURCHASE	6953	161.5
PURCHASE	7825	161.7
PURCHASE	9235	161.9
SALE	1825	162.7
SALE	2500	162.3
SALE	1920	162.2
SALE	4458	162.2
SALE	2558	162.2
PURCHASE	4000	161.2
SALE	11465	161
PURCHASE	664	161.2
SALE	1900	160.6
PURCHASE	11901	160.2
PURCHASE	2803	160.2
PURCHASE	3716	160.2
PURCHASE	5210	160.3
PURCHASE	8304	160.4
PURCHASE	15792	160.4
PURCHASE	12300	161.3
SALE	2460	161.9
PURCHASE	1900	161.4
SALE	1792	162
SALE	1900	161.5
SALE	4153	161.6
SALE	7126	161.4
SALE	2270	161.4
PURCHASE	6434	160.6
PURCHASE	2419	160.8
SALE	6126	160.7
PURCHASE	7288	160.8
PURCHASE	9911	160.8
PURCHASE	116	160.6
PURCHASE	2185	160.4
PURCHASE	233	160.2
PURCHASE	5210	160.3
PURCHASE	20975	160.5
PURCHASE	3729	160.5
PURCHASE	4778	160.7
PURCHASE	67	161.4
PURCHASE	800	162.5
PURCHASE	1900	162.5
SALE	1673	162.2
SALE	1666	162.2
SALE	4508	161.9
SALE	4000	161.9
SALE	1973	161.6
SALE	15641	161.3
SALE	4476	161.3
SALE	7407	161.4
PURCHASE	6979	160.8
PURCHASE	1900	161.2
SALE	4476	161.1
SALE	32	160.2
SALE	3445	160.2
SALE	2016	160.2
SALE	2397	160.2
PURCHASE	8380	160.3
PURCHASE	16200	160.5
PURCHASE	700	160.7
PURCHASE	1570	160.7
PURCHASE	2523	160.7
PURCHASE	16225	160.7
PURCHASE	2736	160.7
PURCHASE	4400	161.5
PURCHASE	400	161.5
SALE	4522	161.1
SALE	2527	160.9
SALE	4463	160.9
PURCHASE	13335	160.8
PURCHASE	11076	160.8
PURCHASE	2052	160.8
SALE	3521	160.5
SALE	20850	160.5
SALE	44773	160.5
SALE	33	160.5
SALE	2060	160.5
SALE	6950	160.5
SALE	13900	160.3
SALE	34	160.5
SALE	3771	160.5
SALE	2207	160.5
SALE	7574	160.4
SALE	2499	160.2
SALE	1900	160.2
SALE	10593	160.2
SALE	1965	160.3
PURCHASE	3081	160.2
PURCHASE	5	160.2
PURCHASE	3357	160.2
PURCHASE	3954	160.2
PURCHASE	5000	160.2
PURCHASE	5000	160.2
PURCHASE	13371	160.2
PURCHASE	1828	160.2
PURCHASE	5000	160.2
PURCHASE	4887	160.2
PURCHASE	2819	160.2
PURCHASE	485	160.2
PURCHASE	2165	160.2
PURCHASE	13409	160.2
PURCHASE	7500	160.2
PURCHASE	14816	160.4
PURCHASE	14700	160.8
PURCHASE	8396	160.8
PURCHASE	1900	161
PURCHASE	2400	161
PURCHASE	1900	161
SALE	8640	160.8
SALE	5227	160.8
PURCHASE	3709	160.7
PURCHASE	3171	160.8
PURCHASE	9755	160.9
PURCHASE	2000	160.9
PURCHASE	1900	161.1
PURCHASE	636	161.5
PURCHASE	638	161.4
SALE	1608	161.3
SALE	5000	161.3
PURCHASE	6608	161.4
SALE	4467	161.3
SALE	668	161.3
SALE	3592	161.4
SALE	4520	161.4
SALE	5000	161.4
PURCHASE	18094	161.6
SALE	5000	161.7
PURCHASE	4847	161.8
SALE	4611	162.2
SALE	4477	162.1
SALE	1693	162.2
SALE	4522	162.2
SALE	5000	162.2
PURCHASE	1996	162.8
SALE	4477	162.2
SALE	3100	162.2
SALE	5790	163.9
SALE	1930	163.6
SALE	3500	163.8
SALE	5000	163.8
SALE	5000	164
SALE	2500	163.6
SALE	5000	164.7
SALE	4000	164.6
SALE	2500	164.3
SALE	1930	163.5
SALE	3509	163.4
SALE	1900	163.3
SALE	12062	163.3
SALE	2500	163.4
SALE	200	163.3
SALE	600	163.3
SALE	2500	163.3
SALE	1996	162.6
SALE	1930	162.6
SALE	1996	162.2
SALE	1930	162.2
SALE	1900	162.4
SALE	1000	162.1
SALE	3200	162
SALE	1600	162.5
SALE	3300	161.9
SALE	1900	162.3
SALE	4458	162.1
SALE	4515	162.4
SALE	2302	162.4
SALE	2477	162.4
SALE	1900	162.8
SALE	6302	162.5
SALE	860	162.3
SALE	3434	162.5
SALE	6953	162.5
SALE	40	162.3
SALE	4475	162.5
SALE	2500	162
SALE	4466	162
PURCHASE	13013	161
PURCHASE	14652	161
PURCHASE	13138	161.2
PURCHASE	6000	162.5
PURCHASE	565	162.5
SALE	1900	163.1
SALE	1300	163.3
SALE	1628	162.9
SALE	4502	162.5
SALE	1628	162.3
SALE	965	162.3
SALE	2500	162.1
SALE	467	162.2
SALE	4505	162.2
SALE	2177	163.6
PURCHASE	2036	164.3
PURCHASE	5000	164.2
SALE	5941	164.7
SALE	1403	164.7
PURCHASE	2222	164.4
PURCHASE	791	164.4
PURCHASE	3000	164.3
SALE	5122	164.8
SALE	91881	165.8

TOTAL PURCHASES	2,782,035

TOTAL SALES	3,732,035

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	27 OCTOBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	Lloyds TSB Group Plc
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDGXDDGGIR

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26