1st Feb 2008 11:39
UBS AG (EPT)01 February 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 31 JANUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,312,940 0.42% 3,515,257 0.16%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,312,940 0.42% 3,515,257 0.16% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 35 1428 pence PURCHASE 1003 1428 PURCHASE 1003 1428 SALE 2800 1429 SALE 1730 1429 PURCHASE 699 1429 PURCHASE 700 1429 PURCHASE 1634 1429 SALE 1582 1430 SALE 1440 1430 SALE 504 1430 SALE 504 1430 SALE 471 1430 SALE 348 1430 SALE 129 1430 PURCHASE 2000 1430 PURCHASE 2000 1430 SALE 4663 1431 SALE 2345 1431 SALE 1998 1431 SALE 1200 1431 SALE 1180 1431 SALE 1029 1431 SALE 1000 1431 SALE 1000 1431 SALE 999 1431 SALE 913 1431 SALE 900 1431 SALE 891 1431 SALE 817 1431 SALE 737 1431 SALE 600 1431 SALE 600 1431 SALE 422 1431 SALE 403 1431 SALE 287 1431 SALE 266 1431 SALE 178 1431 SALE 165 1431 SALE 150 1431 SALE 150 1431 PURCHASE 2 1431 PURCHASE 453 1431 PURCHASE 500 1431 PURCHASE 600 1431 PURCHASE 600 1431 PURCHASE 700 1431 PURCHASE 1300 1431 PURCHASE 1998 1431 SALE 5000 1432 SALE 1300 1432 SALE 700 1432 PURCHASE 196 1432 PURCHASE 241 1432 PURCHASE 296 1432 PURCHASE 330 1432 PURCHASE 484 1432 PURCHASE 663 1432 PURCHASE 1139 1432 PURCHASE 1404 1432 PURCHASE 1425 1432 PURCHASE 1914 1432 PURCHASE 2029 1432 PURCHASE 2358 1432 PURCHASE 2598 1432 PURCHASE 3336 1432 PURCHASE 3492 1432 SALE 1337 1433 SALE 1300 1433 SALE 1018 1433 SALE 981 1433 SALE 800 1433 SALE 600 1433 SALE 512 1433 SALE 500 1433 SALE 500 1433 SALE 500 1433 SALE 436 1433 SALE 209 1433 SALE 209 1433 SALE 100 1433 SALE 19 1433 PURCHASE 1500 1433 PURCHASE 1700 1433 PURCHASE 4739 1433 SALE 1500 1434 SALE 904 1434 SALE 600 1434 PURCHASE 51 1434 PURCHASE 137 1434 PURCHASE 398 1434 PURCHASE 510 1434 PURCHASE 751 1434 PURCHASE 904 1434 PURCHASE 1245 1434 PURCHASE 1300 1434 PURCHASE 1519 1434 PURCHASE 1620 1434 PURCHASE 2722 1434 PURCHASE 2855 1434 PURCHASE 3663 1434 SALE 3766 1435 SALE 800 1435 SALE 600 1435 SALE 600 1435 PURCHASE 300 1435 PURCHASE 800 1435 SALE 1100 1436 SALE 1000 1436 SALE 1000 1436 SALE 737 1436 SALE 722 1436 SALE 563 1436 SALE 500 1436 SALE 400 1436 PURCHASE 83 1436 PURCHASE 128 1436 PURCHASE 225 1436 PURCHASE 347 1436 PURCHASE 400 1436 PURCHASE 400 1436 PURCHASE 523 1436 PURCHASE 700 1436 PURCHASE 1217 1436 PURCHASE 1363 1436 PURCHASE 1765 1436 PURCHASE 2000 1436 SALE 1000 1437 SALE 800 1437 SALE 793 1437 PURCHASE 737 1437 PURCHASE 737 1437 PURCHASE 1500 1437 PURCHASE 2523 1437 PURCHASE 2621 1437 PURCHASE 2722 1437 SALE 2157 1438 SALE 1056 1438 SALE 985 1438 SALE 550 1438 SALE 157 1438 PURCHASE 713 1438 SALE 6238 1439 SALE 2800 1439 PURCHASE 900 1439 PURCHASE 1651 1439 PURCHASE 2800 1439 SALE 4527 1440 SALE 2844 1440 SALE 2800 1440 SALE 2702 1440 SALE 1600 1440 SALE 1200 1440 SALE 1200 1440 SALE 1151 1440 SALE 893 1440 SALE 570 1440 SALE 513 1440 SALE 408 1440 SALE 92 1440 PURCHASE 600 1440 PURCHASE 974 1440 PURCHASE 1200 1440 PURCHASE 1600 1440 SALE 2800 1441 SALE 1400 1441 SALE 800 1441 SALE 800 1441 SALE 800 1441 SALE 700 1441 SALE 500 1441 SALE 200 1441 PURCHASE 5 1441 PURCHASE 500 1441 PURCHASE 500 1441 PURCHASE 674 1441 PURCHASE 700 1441 PURCHASE 1000 1441 PURCHASE 1195 1441 PURCHASE 1600 1441 SALE 4616 1442 SALE 2000 1442 SALE 261 1442 PURCHASE 266 1442 PURCHASE 334 1442 PURCHASE 977 1442 SALE 1006 1443 SALE 800 1443 SALE 729 1443 SALE 668 1443 SALE 194 1443 PURCHASE 493 1443 PURCHASE 1718 1443 PURCHASE 2802 1443 PURCHASE 3195 1443 SALE 1306 1444 SALE 1100 1444 SALE 991 1444 SALE 743 1444 SALE 500 1444 SALE 496 1444 SALE 467 1444 SALE 350 1444 PURCHASE 800 1444 PURCHASE 800 1444 PURCHASE 1211 1444 PURCHASE 1458 1444 PURCHASE 1800 1444 SALE 3000 1445 SALE 1540 1445 SALE 1500 1445 SALE 1232 1445 SALE 847 1445 SALE 629 1445 PURCHASE 289 1445 PURCHASE 467 1445 PURCHASE 500 1445 PURCHASE 604 1445 PURCHASE 648 1445 PURCHASE 648 1445 PURCHASE 737 1445 PURCHASE 756 1445 PURCHASE 800 1445 PURCHASE 800 1445 PURCHASE 800 1445 PURCHASE 900 1445 PURCHASE 900 1445 PURCHASE 1689 1445 PURCHASE 3824 1445 SALE 2000 1446 SALE 1365 1446 SALE 1286 1446 SALE 1216 1446 SALE 1200 1446 SALE 1100 1446 SALE 1090 1446 SALE 700 1446 SALE 696 1446 SALE 640 1446 SALE 500 1446 SALE 500 1446 SALE 407 1446 SALE 401 1446 SALE 377 1446 SALE 193 1446 SALE 163 1446 SALE 99 1446 SALE 16 1446 PURCHASE 28 1446 PURCHASE 133 1446 PURCHASE 168 1446 PURCHASE 168 1446 PURCHASE 374 1446 PURCHASE 500 1446 PURCHASE 978 1446 PURCHASE 1040 1446 PURCHASE 1296 1446 PURCHASE 1440 1446 PURCHASE 1896 1446 PURCHASE 2432 1446 PURCHASE 2800 1446 SALE 2189 1447 SALE 2131 1447 SALE 2037 1447 SALE 1663 1447 SALE 1400 1447 SALE 1296 1447 SALE 1000 1447 SALE 965 1447 SALE 763 1447 SALE 700 1447 SALE 700 1447 SALE 648 1447 SALE 631 1447 SALE 600 1447 SALE 511 1447 SALE 500 1447 SALE 463 1447 SALE 250 1447 SALE 233 1447 SALE 200 1447 SALE 95 1447 SALE 89 1447 SALE 44 1447 SALE 16 1447 SALE 15 1447 PURCHASE 107 1447 PURCHASE 122 1447 PURCHASE 215 1447 PURCHASE 221 1447 PURCHASE 236 1447 PURCHASE 290 1447 PURCHASE 500 1447 PURCHASE 500 1447 PURCHASE 511 1447 PURCHASE 524 1447 PURCHASE 563 1447 PURCHASE 600 1447 PURCHASE 600 1447 PURCHASE 700 1447 PURCHASE 700 1447 PURCHASE 800 1447 PURCHASE 878 1447 PURCHASE 900 1447 PURCHASE 990 1447 PURCHASE 1076 1447 PURCHASE 1078 1447 PURCHASE 1103 1447 PURCHASE 1198 1447 PURCHASE 1200 1447 PURCHASE 1382 1447 PURCHASE 1400 1447 PURCHASE 1437 1447 PURCHASE 1442 1447 PURCHASE 1644 1447 PURCHASE 1904 1447 PURCHASE 2000 1447 PURCHASE 3200 1447 PURCHASE 5058 1447 SALE 3057 1448 SALE 1800 1448 SALE 1300 1448 SALE 800 1448 SALE 774 1448 SALE 723 1448 SALE 700 1448 SALE 677 1448 SALE 648 1448 SALE 542 1448 SALE 532 1448 SALE 168 1448 PURCHASE 117 1448 PURCHASE 157 1448 PURCHASE 158 1448 PURCHASE 372 1448 PURCHASE 410 1448 PURCHASE 434 1448 PURCHASE 600 1448 PURCHASE 603 1448 PURCHASE 685 1448 PURCHASE 800 1448 PURCHASE 804 1448 PURCHASE 990 1448 PURCHASE 1001 1448 PURCHASE 1446 1448 PURCHASE 1461 1448 PURCHASE 1690 1448 SALE 6359 1449 SALE 4000 1449 SALE 2675 1449 SALE 1908 1449 SALE 1509 1449 SALE 1500 1449 SALE 1481 1449 SALE 1262 1449 SALE 1262 1449 SALE 1258 1449 SALE 1165 1449 SALE 1100 1449 SALE 1037 1449 SALE 1001 1449 SALE 1000 1449 SALE 978 1449 SALE 900 1449 SALE 900 1449 SALE 900 1449 SALE 899 1449 SALE 875 1449 SALE 700 1449 SALE 687 1449 SALE 600 1449 SALE 557 1449 SALE 472 1449 SALE 400 1449 SALE 208 1449 SALE 207 1449 SALE 150 1449 SALE 13 1449 PURCHASE 151 1449 PURCHASE 207 1449 PURCHASE 500 1449 PURCHASE 500 1449 PURCHASE 584 1449 PURCHASE 687 1449 PURCHASE 700 1449 PURCHASE 737 1449 PURCHASE 900 1449 PURCHASE 900 1449 PURCHASE 900 1449 PURCHASE 982 1449 PURCHASE 985 1449 PURCHASE 1000 1449 PURCHASE 1100 1449 PURCHASE 1179 1449 PURCHASE 1500 1449 PURCHASE 1849 1449 PURCHASE 1900 1449 PURCHASE 2031 1449 PURCHASE 2500 1449 PURCHASE 2800 1449 SALE 5000 1450 SALE 3570 1450 SALE 2425 1450 SALE 2397 1450 SALE 2200 1450 SALE 1900 1450 SALE 1800 1450 SALE 1600 1450 SALE 1219 1450 SALE 953 1450 SALE 800 1450 SALE 800 1450 SALE 736 1450 SALE 616 1450 SALE 500 1450 SALE 500 1450 SALE 500 1450 SALE 466 1450 SALE 400 1450 SALE 346 1450 SALE 200 1450 SALE 161 1450 SALE 73 1450 SALE 66 1450 SALE 20 1450 PURCHASE 90 1450 PURCHASE 150 1450 PURCHASE 245 1450 PURCHASE 254 1450 PURCHASE 353 1450 PURCHASE 376 1450 PURCHASE 380 1450 PURCHASE 480 1450 PURCHASE 600 1450 PURCHASE 600 1450 PURCHASE 635 1450 PURCHASE 700 1450 PURCHASE 800 1450 PURCHASE 952 1450 PURCHASE 967 1450 PURCHASE 1000 1450 PURCHASE 1000 1450 PURCHASE 1067 1450 PURCHASE 1105 1450 PURCHASE 1136 1450 PURCHASE 1200 1450 PURCHASE 1259 1450 PURCHASE 1365 1450 PURCHASE 1424 1450 PURCHASE 1442 1450 PURCHASE 1594 1450 PURCHASE 1900 1450 PURCHASE 5000 1450 PURCHASE 5486 1450 PURCHASE 6530 1450 SALE 3943 1451 SALE 3247 1451 SALE 3215 1451 SALE 3213 1451 SALE 2898 1451 SALE 2898 1451 SALE 2653 1451 SALE 2400 1451 SALE 2383 1451 SALE 2359 1451 SALE 2289 1451 SALE 1938 1451 SALE 1900 1451 SALE 1890 1451 SALE 1858 1451 SALE 1671 1451 SALE 1600 1451 SALE 1400 1451 SALE 1000 1451 SALE 963 1451 SALE 900 1451 SALE 800 1451 SALE 737 1451 SALE 700 1451 SALE 500 1451 SALE 500 1451 SALE 469 1451 SALE 463 1451 SALE 400 1451 SALE 364 1451 PURCHASE 200 1451 PURCHASE 225 1451 PURCHASE 300 1451 PURCHASE 500 1451 PURCHASE 500 1451 PURCHASE 536 1451 PURCHASE 598 1451 PURCHASE 600 1451 PURCHASE 700 1451 PURCHASE 700 1451 PURCHASE 900 1451 PURCHASE 994 1451 PURCHASE 1002 1451 PURCHASE 1161 1451 PURCHASE 1201 1451 PURCHASE 1226 1451 PURCHASE 1456 1451 PURCHASE 1460 1451 PURCHASE 1461 1451 PURCHASE 2000 1451 PURCHASE 2167 1451 PURCHASE 2562 1451 PURCHASE 4000 1451 PURCHASE 4000 1451 SALE 5000 1452 SALE 3900 1452 SALE 2210 1452 SALE 1900 1452 SALE 1800 1452 SALE 1781 1452 SALE 1300 1452 SALE 1120 1452 SALE 1000 1452 SALE 1000 1452 SALE 916 1452 SALE 900 1452 SALE 810 1452 SALE 700 1452 SALE 500 1452 SALE 484 1452 SALE 351 1452 SALE 177 1452 SALE 153 1452 SALE 50 1452 SALE 50 1452 SALE 7 1452 PURCHASE 26 1452 PURCHASE 32 1452 PURCHASE 46 1452 PURCHASE 50 1452 PURCHASE 86 1452 PURCHASE 256 1452 PURCHASE 256 1452 PURCHASE 300 1452 PURCHASE 500 1452 PURCHASE 500 1452 PURCHASE 500 1452 PURCHASE 518 1452 PURCHASE 600 1452 PURCHASE 700 1452 PURCHASE 700 1452 PURCHASE 754 1452 PURCHASE 800 1452 PURCHASE 869 1452 PURCHASE 900 1452 PURCHASE 994 1452 PURCHASE 1011 1452 PURCHASE 1151 1452 PURCHASE 1200 1452 PURCHASE 1200 1452 PURCHASE 1300 1452 PURCHASE 1442 1452 PURCHASE 1456 1452 PURCHASE 1573 1452 PURCHASE 1620 1452 PURCHASE 1700 1452 PURCHASE 1839 1452 PURCHASE 1900 1452 PURCHASE 1950 1452 PURCHASE 1974 1452 PURCHASE 4000 1452 SALE 2173 1453 SALE 1450 1453 SALE 1440 1453 SALE 1050 1453 SALE 1000 1453 SALE 882 1453 SALE 750 1453 SALE 710 1453 SALE 600 1453 SALE 400 1453 SALE 300 1453 SALE 250 1453 SALE 200 1453 SALE 190 1453 PURCHASE 112 1453 PURCHASE 206 1453 PURCHASE 206 1453 PURCHASE 285 1453 PURCHASE 500 1453 PURCHASE 515 1453 PURCHASE 526 1453 PURCHASE 570 1453 PURCHASE 600 1453 PURCHASE 700 1453 PURCHASE 705 1453 PURCHASE 710 1453 PURCHASE 750 1453 PURCHASE 781 1453 PURCHASE 800 1453 PURCHASE 900 1453 PURCHASE 1000 1453 PURCHASE 1050 1453 PURCHASE 1428 1453 PURCHASE 1500 1453 PURCHASE 1900 1453 PURCHASE 2000 1453 PURCHASE 2000 1453 PURCHASE 2000 1453 PURCHASE 2100 1453 PURCHASE 2300 1453 PURCHASE 2572 1453 PURCHASE 2800 1453 PURCHASE 3614 1453 PURCHASE 3841 1453 PURCHASE 4000 1453 PURCHASE 5189 1453 SALE 2800 1454 SALE 2291 1454 SALE 2129 1454 SALE 2011 1454 SALE 2000 1454 SALE 1600 1454 SALE 1255 1454 SALE 1041 1454 SALE 700 1454 SALE 655 1454 SALE 629 1454 SALE 595 1454 SALE 545 1454 SALE 533 1454 SALE 500 1454 SALE 500 1454 SALE 469 1454 SALE 312 1454 SALE 209 1454 SALE 200 1454 SALE 171 1454 SALE 115 1454 SALE 5 1454 PURCHASE 1 1454 PURCHASE 57 1454 PURCHASE 60 1454 PURCHASE 63 1454 PURCHASE 161 1454 PURCHASE 162 1454 PURCHASE 170 1454 PURCHASE 500 1454 PURCHASE 538 1454 PURCHASE 580 1454 PURCHASE 595 1454 PURCHASE 595 1454 PURCHASE 634 1454 PURCHASE 655 1454 PURCHASE 700 1454 PURCHASE 737 1454 PURCHASE 761 1454 PURCHASE 799 1454 PURCHASE 834 1454 PURCHASE 900 1454 PURCHASE 994 1454 PURCHASE 999 1454 PURCHASE 1301 1454 PURCHASE 1456 1454 PURCHASE 1461 1454 PURCHASE 1518 1454 PURCHASE 1628 1454 PURCHASE 2275 1454 PURCHASE 2400 1454 PURCHASE 2495 1454 PURCHASE 2500 1454 PURCHASE 2500 1454 PURCHASE 3680 1454 SALE 2152 1455 SALE 2090 1455 SALE 2000 1455 SALE 1800 1455 SALE 1494 1455 SALE 1303 1455 SALE 1300 1455 SALE 1117 1455 SALE 1100 1455 SALE 1100 1455 SALE 911 1455 SALE 900 1455 SALE 800 1455 SALE 650 1455 SALE 600 1455 SALE 600 1455 SALE 600 1455 SALE 500 1455 SALE 468 1455 SALE 384 1455 SALE 332 1455 SALE 300 1455 SALE 183 1455 PURCHASE 106 1455 PURCHASE 118 1455 PURCHASE 175 1455 PURCHASE 200 1455 PURCHASE 206 1455 PURCHASE 206 1455 PURCHASE 206 1455 PURCHASE 219 1455 PURCHASE 297 1455 PURCHASE 331 1455 PURCHASE 363 1455 PURCHASE 433 1455 PURCHASE 500 1455 PURCHASE 500 1455 PURCHASE 500 1455 PURCHASE 500 1455 PURCHASE 500 1455 PURCHASE 500 1455 PURCHASE 500 1455 PURCHASE 500 1455 PURCHASE 525 1455 PURCHASE 530 1455 PURCHASE 575 1455 PURCHASE 587 1455 PURCHASE 600 1455 PURCHASE 600 1455 PURCHASE 600 1455 PURCHASE 600 1455 PURCHASE 614 1455 PURCHASE 639 1455 PURCHASE 668 1455 PURCHASE 670 1455 PURCHASE 700 1455 PURCHASE 700 1455 PURCHASE 720 1455 PURCHASE 731 1455 PURCHASE 737 1455 PURCHASE 750 1455 PURCHASE 787 1455 PURCHASE 801 1455 PURCHASE 845 1455 PURCHASE 900 1455 PURCHASE 923 1455 PURCHASE 1000 1455 PURCHASE 1100 1455 PURCHASE 1134 1455 PURCHASE 1171 1455 PURCHASE 1200 1455 PURCHASE 1267 1455 PURCHASE 1300 1455 PURCHASE 1308 1455 PURCHASE 1361 1455 PURCHASE 1373 1455 PURCHASE 1378 1455 PURCHASE 1420 1455 PURCHASE 1444 1455 PURCHASE 2190 1455 PURCHASE 2347 1455 PURCHASE 2426 1455 PURCHASE 2535 1455 PURCHASE 3025 1455 PURCHASE 3294 1455 PURCHASE 3787 1455 PURCHASE 4144 1455 SALE 5909 1456 SALE 5711 1456 SALE 4812 1456 SALE 4414 1456 SALE 4332 1456 SALE 2844 1456 SALE 2600 1456 SALE 2412 1456 SALE 2400 1456 SALE 2200 1456 SALE 2028 1456 SALE 2000 1456 SALE 1964 1456 SALE 1900 1456 SALE 1819 1456 SALE 1712 1456 SALE 1511 1456 SALE 1508 1456 SALE 1353 1456 SALE 1215 1456 SALE 1200 1456 SALE 1200 1456 SALE 1200 1456 SALE 900 1456 SALE 800 1456 SALE 737 1456 SALE 710 1456 SALE 700 1456 SALE 631 1456 SALE 600 1456 SALE 600 1456 SALE 520 1456 SALE 511 1456 SALE 500 1456 SALE 500 1456 SALE 500 1456 SALE 497 1456 SALE 466 1456 SALE 409 1456 SALE 400 1456 SALE 400 1456 SALE 326 1456 SALE 289 1456 SALE 206 1456 SALE 148 1456 SALE 100 1456 SALE 55 1456 PURCHASE 108 1456 PURCHASE 325 1456 PURCHASE 409 1456 PURCHASE 441 1456 PURCHASE 442 1456 PURCHASE 478 1456 PURCHASE 500 1456 PURCHASE 550 1456 PURCHASE 625 1456 PURCHASE 700 1456 PURCHASE 700 1456 PURCHASE 828 1456 PURCHASE 900 1456 PURCHASE 931 1456 PURCHASE 1000 1456 PURCHASE 1036 1456 PURCHASE 1158 1456 PURCHASE 1200 1456 PURCHASE 1445 1456 PURCHASE 1600 1456 PURCHASE 1673 1456 PURCHASE 1903 1456 PURCHASE 1997 1456 PURCHASE 2071 1456 PURCHASE 2800 1456 SALE 4320 1457 SALE 3467 1457 SALE 2800 1457 SALE 2407 1457 SALE 2254 1457 SALE 1500 1457 SALE 1200 1457 SALE 1193 1457 SALE 1100 1457 SALE 1082 1457 SALE 1026 1457 SALE 1000 1457 SALE 958 1457 SALE 900 1457 SALE 829 1457 SALE 800 1457 SALE 800 1457 SALE 767 1457 SALE 632 1457 SALE 600 1457 SALE 574 1457 SALE 531 1457 SALE 504 1457 SALE 500 1457 SALE 500 1457 SALE 500 1457 SALE 300 1457 SALE 284 1457 SALE 251 1457 SALE 237 1457 SALE 231 1457 SALE 200 1457 SALE 96 1457 SALE 22 1457 PURCHASE 164 1457 PURCHASE 168 1457 PURCHASE 476 1457 PURCHASE 500 1457 PURCHASE 528 1457 PURCHASE 532 1457 PURCHASE 532 1457 PURCHASE 580 1457 PURCHASE 600 1457 PURCHASE 605 1457 PURCHASE 700 1457 PURCHASE 700 1457 PURCHASE 700 1457 PURCHASE 800 1457 PURCHASE 836 1457 PURCHASE 866 1457 PURCHASE 867 1457 PURCHASE 900 1457 PURCHASE 1000 1457 PURCHASE 1100 1457 PURCHASE 1200 1457 PURCHASE 1440 1457 PURCHASE 1459 1457 PURCHASE 1500 1457 PURCHASE 1600 1457 PURCHASE 1995 1457 PURCHASE 2000 1457 PURCHASE 2059 1457 PURCHASE 3000 1457 PURCHASE 3000 1457 SALE 5606 1458 SALE 3551 1458 SALE 2634 1458 SALE 2600 1458 SALE 2588 1458 SALE 2561 1458 SALE 2490 1458 SALE 2490 1458 SALE 2490 1458 SALE 2104 1458 SALE 2049 1458 SALE 1914 1458 SALE 1900 1458 SALE 1900 1458 SALE 1700 1458 SALE 1593 1458 SALE 1350 1458 SALE 1299 1458 SALE 1200 1458 SALE 1200 1458 SALE 1100 1458 SALE 1050 1458 SALE 1000 1458 SALE 1000 1458 SALE 1000 1458 SALE 911 1458 SALE 911 1458 SALE 810 1458 SALE 800 1458 SALE 737 1458 SALE 720 1458 SALE 700 1458 SALE 658 1458 SALE 648 1458 SALE 600 1458 SALE 590 1458 SALE 565 1458 SALE 500 1458 SALE 500 1458 SALE 500 1458 SALE 500 1458 SALE 500 1458 SALE 500 1458 SALE 382 1458 SALE 300 1458 SALE 235 1458 PURCHASE 51 1458 PURCHASE 157 1458 PURCHASE 181 1458 PURCHASE 200 1458 PURCHASE 319 1458 PURCHASE 400 1458 PURCHASE 400 1458 PURCHASE 490 1458 PURCHASE 500 1458 PURCHASE 500 1458 PURCHASE 500 1458 PURCHASE 500 1458 PURCHASE 565 1458 PURCHASE 600 1458 PURCHASE 648 1458 PURCHASE 648 1458 PURCHASE 688 1458 PURCHASE 700 1458 PURCHASE 700 1458 PURCHASE 800 1458 PURCHASE 800 1458 PURCHASE 800 1458 PURCHASE 800 1458 PURCHASE 972 1458 PURCHASE 1000 1458 PURCHASE 1100 1458 PURCHASE 1100 1458 PURCHASE 1158 1458 PURCHASE 1461 1458 PURCHASE 1500 1458 PURCHASE 1500 1458 PURCHASE 1500 1458 PURCHASE 1500 1458 PURCHASE 2357 1458 SALE 8881 1459 SALE 5475 1459 SALE 2000 1459 SALE 2000 1459 SALE 1836 1459 SALE 1698 1459 SALE 1648 1459 SALE 1500 1459 SALE 1452 1459 SALE 1020 1459 SALE 1000 1459 SALE 1000 1459 SALE 925 1459 SALE 700 1459 SALE 700 1459 SALE 675 1459 SALE 648 1459 SALE 617 1459 SALE 617 1459 SALE 600 1459 SALE 505 1459 SALE 500 1459 SALE 490 1459 SALE 467 1459 SALE 240 1459 SALE 217 1459 SALE 200 1459 SALE 159 1459 SALE 9 1459 PURCHASE 9 1459 PURCHASE 19 1459 PURCHASE 93 1459 PURCHASE 126 1459 PURCHASE 150 1459 PURCHASE 227 1459 PURCHASE 227 1459 PURCHASE 227 1459 PURCHASE 276 1459 PURCHASE 309 1459 PURCHASE 407 1459 PURCHASE 440 1459 PURCHASE 445 1459 PURCHASE 482 1459 PURCHASE 500 1459 PURCHASE 600 1459 PURCHASE 600 1459 PURCHASE 737 1459 PURCHASE 755 1459 PURCHASE 800 1459 PURCHASE 850 1459 PURCHASE 1000 1459 PURCHASE 1100 1459 PURCHASE 1210 1459 PURCHASE 1448 1459 PURCHASE 1652 1459 PURCHASE 1653 1459 PURCHASE 1900 1459 PURCHASE 2000 1459 PURCHASE 2000 1459 PURCHASE 2400 1459 PURCHASE 2450 1459 PURCHASE 2604 1459 PURCHASE 3000 1459 PURCHASE 4000 1459 PURCHASE 4000 1459 SALE 2626 1460 SALE 2583 1460 SALE 2400 1460 SALE 2015 1460 SALE 2000 1460 SALE 1905 1460 SALE 1900 1460 SALE 1768 1460 SALE 1506 1460 SALE 1300 1460 SALE 1194 1460 SALE 1110 1460 SALE 1068 1460 SALE 1058 1460 SALE 1040 1460 SALE 1000 1460 SALE 860 1460 SALE 766 1460 SALE 636 1460 SALE 632 1460 SALE 600 1460 SALE 600 1460 SALE 500 1460 SALE 500 1460 SALE 500 1460 SALE 462 1460 SALE 384 1460 SALE 336 1460 SALE 309 1460 SALE 297 1460 SALE 205 1460 SALE 200 1460 SALE 193 1460 SALE 138 1460 SALE 116 1460 SALE 3 1460 PURCHASE 11 1460 PURCHASE 22 1460 PURCHASE 44 1460 PURCHASE 76 1460 PURCHASE 92 1460 PURCHASE 99 1460 PURCHASE 270 1460 PURCHASE 330 1460 PURCHASE 346 1460 PURCHASE 373 1460 PURCHASE 375 1460 PURCHASE 380 1460 PURCHASE 437 1460 PURCHASE 456 1460 PURCHASE 456 1460 PURCHASE 480 1460 PURCHASE 500 1460 PURCHASE 500 1460 PURCHASE 578 1460 PURCHASE 600 1460 PURCHASE 648 1460 PURCHASE 651 1460 PURCHASE 817 1460 PURCHASE 883 1460 PURCHASE 1000 1460 PURCHASE 1000 1460 PURCHASE 1008 1460 PURCHASE 1012 1460 PURCHASE 1094 1460 PURCHASE 1278 1460 PURCHASE 1289 1460 PURCHASE 1292 1460 PURCHASE 1300 1460 PURCHASE 1300 1460 PURCHASE 1374 1460 PURCHASE 1459 1460 PURCHASE 1460 1460 PURCHASE 1460 1460 PURCHASE 1642 1460 PURCHASE 1800 1460 PURCHASE 2000 1460 PURCHASE 2163 1460 PURCHASE 2500 1460 PURCHASE 3269 1460 PURCHASE 3556 1460 PURCHASE 4283 1460 PURCHASE 4283 1460 PURCHASE 7500 1460 SALE 7262 1461 SALE 5589 1461 SALE 5589 1461 SALE 4550 1461 SALE 3000 1461 SALE 2800 1461 SALE 2800 1461 SALE 2320 1461 SALE 1900 1461 SALE 1693 1461 SALE 1400 1461 SALE 1350 1461 SALE 1313 1461 SALE 1100 1461 SALE 1100 1461 SALE 1079 1461 SALE 1000 1461 SALE 990 1461 SALE 839 1461 SALE 709 1461 SALE 590 1461 SALE 590 1461 SALE 500 1461 SALE 500 1461 SALE 500 1461 SALE 500 1461 SALE 473 1461 SALE 467 1461 SALE 429 1461 SALE 422 1461 SALE 381 1461 SALE 300 1461 SALE 286 1461 SALE 240 1461 SALE 240 1461 SALE 231 1461 SALE 210 1461 SALE 205 1461 SALE 161 1461 SALE 140 1461 SALE 87 1461 PURCHASE 2 1461 PURCHASE 96 1461 PURCHASE 103 1461 PURCHASE 105 1461 PURCHASE 113 1461 PURCHASE 168 1461 PURCHASE 170 1461 PURCHASE 177 1461 PURCHASE 188 1461 PURCHASE 200 1461 PURCHASE 205 1461 PURCHASE 205 1461 PURCHASE 205 1461 PURCHASE 211 1461 PURCHASE 216 1461 PURCHASE 289 1461 PURCHASE 300 1461 PURCHASE 309 1461 PURCHASE 362 1461 PURCHASE 398 1461 PURCHASE 500 1461 PURCHASE 500 1461 PURCHASE 500 1461 PURCHASE 539 1461 PURCHASE 597 1461 PURCHASE 600 1461 PURCHASE 600 1461 PURCHASE 600 1461 PURCHASE 644 1461 PURCHASE 648 1461 PURCHASE 653 1461 PURCHASE 673 1461 PURCHASE 686 1461 PURCHASE 909 1461 PURCHASE 912 1461 PURCHASE 980 1461 PURCHASE 1000 1461 PURCHASE 1000 1461 PURCHASE 1000 1461 PURCHASE 1002 1461 PURCHASE 1024 1461 PURCHASE 1088 1461 PURCHASE 1200 1461 PURCHASE 1400 1461 PURCHASE 1400 1461 PURCHASE 1457 1461 PURCHASE 1457 1461 PURCHASE 1457 1461 PURCHASE 1461 1461 PURCHASE 1476 1461 PURCHASE 1494 1461 PURCHASE 1500 1461 PURCHASE 1500 1461 PURCHASE 1570 1461 PURCHASE 1774 1461 PURCHASE 1808 1461 PURCHASE 2000 1461 PURCHASE 2050 1461 PURCHASE 3220 1461 SALE 4311 1462 SALE 4280 1462 SALE 3396 1462 SALE 3000 1462 SALE 2352 1462 SALE 2220 1462 SALE 2000 1462 SALE 2000 1462 SALE 1705 1462 SALE 1565 1462 SALE 1558 1462 SALE 1400 1462 SALE 1333 1462 SALE 1300 1462 SALE 1300 1462 SALE 1259 1462 SALE 1200 1462 SALE 1100 1462 SALE 1100 1462 SALE 1100 1462 SALE 1000 1462 SALE 1000 1462 SALE 1000 1462 SALE 1000 1462 SALE 942 1462 SALE 900 1462 SALE 835 1462 SALE 833 1462 SALE 800 1462 SALE 750 1462 SALE 745 1462 SALE 724 1462 SALE 700 1462 SALE 600 1462 SALE 600 1462 SALE 600 1462 SALE 597 1462 SALE 559 1462 SALE 527 1462 SALE 500 1462 SALE 500 1462 SALE 500 1462 SALE 400 1462 SALE 388 1462 SALE 254 1462 SALE 169 1462 SALE 133 1462 SALE 124 1462 SALE 41 1462 PURCHASE 11 1462 PURCHASE 30 1462 PURCHASE 39 1462 PURCHASE 61 1462 PURCHASE 75 1462 PURCHASE 128 1462 PURCHASE 140 1462 PURCHASE 140 1462 PURCHASE 176 1462 PURCHASE 177 1462 PURCHASE 197 1462 PURCHASE 205 1462 PURCHASE 222 1462 PURCHASE 368 1462 PURCHASE 372 1462 PURCHASE 387 1462 PURCHASE 400 1462 PURCHASE 432 1462 PURCHASE 500 1462 PURCHASE 500 1462 PURCHASE 500 1462 PURCHASE 600 1462 PURCHASE 600 1462 PURCHASE 600 1462 PURCHASE 648 1462 PURCHASE 648 1462 PURCHASE 700 1462 PURCHASE 700 1462 PURCHASE 716 1462 PURCHASE 792 1462 PURCHASE 800 1462 PURCHASE 880 1462 PURCHASE 948 1462 PURCHASE 1000 1462 PURCHASE 1000 1462 PURCHASE 1000 1462 PURCHASE 1100 1462 PURCHASE 1100 1462 PURCHASE 1200 1462 PURCHASE 1300 1462 PURCHASE 1300 1462 PURCHASE 1300 1462 PURCHASE 1369 1462 PURCHASE 1400 1462 PURCHASE 1400 1462 PURCHASE 1446 1462 PURCHASE 1447 1462 PURCHASE 1447 1462 PURCHASE 1455 1462 PURCHASE 1456 1462 PURCHASE 1458 1462 PURCHASE 1500 1462 PURCHASE 1763 1462 PURCHASE 2156 1462 PURCHASE 2505 1462 PURCHASE 2652 1462 PURCHASE 2816 1462 PURCHASE 3212 1462 PURCHASE 3300 1462 PURCHASE 3377 1462 PURCHASE 4000 1462 PURCHASE 4200 1462 PURCHASE 4212 1462 PURCHASE 4267 1462 PURCHASE 6189 1462 SALE 5650 1463 SALE 3300 1463 SALE 2753 1463 SALE 2434 1463 SALE 2360 1463 SALE 2200 1463 SALE 2024 1463 SALE 1900 1463 SALE 1817 1463 SALE 1817 1463 SALE 1700 1463 SALE 1700 1463 SALE 1554 1463 SALE 1500 1463 SALE 1495 1463 SALE 1482 1463 SALE 1400 1463 SALE 1305 1463 SALE 1300 1463 SALE 1200 1463 SALE 1200 1463 SALE 1100 1463 SALE 1100 1463 SALE 1100 1463 SALE 1000 1463 SALE 1000 1463 SALE 1000 1463 SALE 1000 1463 SALE 1000 1463 SALE 900 1463 SALE 900 1463 SALE 852 1463 SALE 800 1463 SALE 800 1463 SALE 717 1463 SALE 700 1463 SALE 700 1463 SALE 600 1463 SALE 600 1463 SALE 600 1463 SALE 500 1463 SALE 400 1463 SALE 398 1463 SALE 247 1463 SALE 240 1463 SALE 223 1463 SALE 200 1463 SALE 153 1463 SALE 102 1463 PURCHASE 14 1463 PURCHASE 52 1463 PURCHASE 67 1463 PURCHASE 205 1463 PURCHASE 205 1463 PURCHASE 215 1463 PURCHASE 218 1463 PURCHASE 237 1463 PURCHASE 400 1463 PURCHASE 425 1463 PURCHASE 500 1463 PURCHASE 548 1463 PURCHASE 571 1463 PURCHASE 600 1463 PURCHASE 600 1463 PURCHASE 600 1463 PURCHASE 614 1463 PURCHASE 615 1463 PURCHASE 640 1463 PURCHASE 673 1463 PURCHASE 748 1463 PURCHASE 800 1463 PURCHASE 800 1463 PURCHASE 813 1463 PURCHASE 827 1463 PURCHASE 866 1463 PURCHASE 891 1463 PURCHASE 923 1463 PURCHASE 980 1463 PURCHASE 1000 1463 PURCHASE 1000 1463 PURCHASE 1127 1463 PURCHASE 1169 1463 PURCHASE 1200 1463 PURCHASE 1219 1463 PURCHASE 1224 1463 PURCHASE 1277 1463 PURCHASE 1300 1463 PURCHASE 1441 1463 PURCHASE 1442 1463 PURCHASE 1445 1463 PURCHASE 1457 1463 PURCHASE 1457 1463 PURCHASE 1459 1463 PURCHASE 1474 1463 PURCHASE 1500 1463 PURCHASE 1500 1463 PURCHASE 1500 1463 PURCHASE 1700 1463 PURCHASE 1797 1463 PURCHASE 1858 1463 PURCHASE 2000 1463 PURCHASE 2400 1463 PURCHASE 2612 1463 PURCHASE 2928 1463 PURCHASE 3220 1463 PURCHASE 4487 1463 PURCHASE 4877 1463 PURCHASE 8778 1463 SALE 4000 1464 SALE 3950 1464 SALE 2763 1464 SALE 2507 1464 SALE 1936 1464 SALE 1500 1464 SALE 1500 1464 SALE 1400 1464 SALE 1372 1464 SALE 1211 1464 SALE 1210 1464 SALE 1198 1464 SALE 1144 1464 SALE 1131 1464 SALE 1104 1464 SALE 1100 1464 SALE 1100 1464 SALE 1100 1464 SALE 1087 1464 SALE 1045 1464 SALE 1042 1464 SALE 896 1464 SALE 884 1464 SALE 842 1464 SALE 800 1464 SALE 693 1464 SALE 667 1464 SALE 657 1464 SALE 654 1464 SALE 600 1464 SALE 600 1464 SALE 549 1464 SALE 546 1464 SALE 540 1464 SALE 536 1464 SALE 532 1464 SALE 500 1464 SALE 468 1464 SALE 332 1464 SALE 290 1464 SALE 268 1464 SALE 255 1464 SALE 13 1464 SALE 1 1464 PURCHASE 4 1464 PURCHASE 7 1464 PURCHASE 234 1464 PURCHASE 251 1464 PURCHASE 294 1464 PURCHASE 600 1464 PURCHASE 600 1464 PURCHASE 634 1464 PURCHASE 648 1464 PURCHASE 648 1464 PURCHASE 652 1464 PURCHASE 656 1464 PURCHASE 800 1464 PURCHASE 800 1464 PURCHASE 800 1464 PURCHASE 802 1464 PURCHASE 802 1464 PURCHASE 896 1464 PURCHASE 950 1464 PURCHASE 966 1464 PURCHASE 973 1464 PURCHASE 1000 1464 PURCHASE 1100 1464 PURCHASE 1121 1464 PURCHASE 1203 1464 PURCHASE 1252 1464 PURCHASE 1252 1464 PURCHASE 1300 1464 PURCHASE 1366 1464 PURCHASE 1446 1464 PURCHASE 1446 1464 PURCHASE 1660 1464 PURCHASE 2152 1464 PURCHASE 3386 1464 PURCHASE 3767 1464 SALE 3522 1465 SALE 2000 1465 SALE 2000 1465 SALE 1900 1465 SALE 1900 1465 SALE 1885 1465 SALE 1848 1465 SALE 1800 1465 SALE 1617 1465 SALE 1404 1465 SALE 1361 1465 SALE 1300 1465 SALE 1267 1465 SALE 1238 1465 SALE 1206 1465 SALE 1135 1465 SALE 1100 1465 SALE 1007 1465 SALE 933 1465 SALE 912 1465 SALE 912 1465 SALE 896 1465 SALE 752 1465 SALE 750 1465 SALE 746 1465 SALE 700 1465 SALE 700 1465 SALE 600 1465 SALE 600 1465 SALE 565 1465 SALE 500 1465 SALE 467 1465 SALE 400 1465 SALE 335 1465 SALE 240 1465 SALE 204 1465 SALE 148 1465 SALE 121 1465 SALE 104 1465 SALE 58 1465 SALE 35 1465 PURCHASE 30 1465 PURCHASE 68 1465 PURCHASE 143 1465 PURCHASE 185 1465 PURCHASE 224 1465 PURCHASE 300 1465 PURCHASE 392 1465 PURCHASE 402 1465 PURCHASE 500 1465 PURCHASE 500 1465 PURCHASE 558 1465 PURCHASE 585 1465 PURCHASE 600 1465 PURCHASE 685 1465 PURCHASE 708 1465 PURCHASE 754 1465 PURCHASE 976 1465 PURCHASE 1200 1465 PURCHASE 1262 1465 PURCHASE 1300 1465 PURCHASE 1441 1465 PURCHASE 1443 1465 PURCHASE 1445 1465 PURCHASE 1447 1465 PURCHASE 1464 1465 PURCHASE 1800 1465 PURCHASE 1800 1465 PURCHASE 2000 1465 PURCHASE 2221 1465 PURCHASE 3365 1465 PURCHASE 4283 1465 SALE 10231 1466 SALE 7301 1466 SALE 6643 1466 SALE 4135 1466 SALE 4008 1466 SALE 4000 1466 SALE 3315 1466 SALE 3278 1466 SALE 2818 1466 SALE 2792 1466 SALE 2320 1466 SALE 2096 1466 SALE 2081 1466 SALE 2067 1466 SALE 2000 1466 SALE 1900 1466 SALE 1806 1466 SALE 1805 1466 SALE 1700 1466 SALE 1500 1466 SALE 1500 1466 SALE 1420 1466 SALE 1377 1466 SALE 1346 1466 SALE 1284 1466 SALE 1200 1466 SALE 1140 1466 SALE 1133 1466 SALE 1100 1466 SALE 1100 1466 SALE 1038 1466 SALE 1013 1466 SALE 1000 1466 SALE 1000 1466 SALE 937 1466 SALE 806 1466 SALE 774 1466 SALE 772 1466 SALE 762 1466 SALE 737 1466 SALE 707 1466 SALE 608 1466 SALE 500 1466 SALE 500 1466 SALE 500 1466 SALE 500 1466 SALE 480 1466 SALE 463 1466 SALE 429 1466 SALE 300 1466 SALE 240 1466 SALE 204 1466 SALE 204 1466 SALE 204 1466 SALE 204 1466 SALE 3 1466 PURCHASE 38 1466 PURCHASE 185 1466 PURCHASE 235 1466 PURCHASE 313 1466 PURCHASE 487 1466 PURCHASE 500 1466 PURCHASE 500 1466 PURCHASE 500 1466 PURCHASE 500 1466 PURCHASE 567 1466 PURCHASE 600 1466 PURCHASE 648 1466 PURCHASE 700 1466 PURCHASE 900 1466 PURCHASE 976 1466 PURCHASE 1000 1466 PURCHASE 1200 1466 PURCHASE 1251 1466 PURCHASE 1300 1466 PURCHASE 1400 1466 PURCHASE 1462 1466 PURCHASE 1746 1466 PURCHASE 2200 1466 PURCHASE 2305 1466 PURCHASE 2626 1466 PURCHASE 2695 1466 SALE 3500 1467 SALE 3441 1467 SALE 2031 1467 SALE 2000 1467 SALE 1900 1467 SALE 1869 1467 SALE 1863 1467 SALE 1800 1467 SALE 1600 1467 SALE 1593 1467 SALE 1551 1467 SALE 1371 1467 SALE 1363 1467 SALE 1295 1467 SALE 1259 1467 SALE 1206 1467 SALE 1200 1467 SALE 1000 1467 SALE 1000 1467 SALE 997 1467 SALE 966 1467 SALE 914 1467 SALE 750 1467 SALE 726 1467 SALE 679 1467 SALE 669 1467 SALE 637 1467 SALE 620 1467 SALE 600 1467 SALE 600 1467 SALE 512 1467 SALE 500 1467 SALE 500 1467 SALE 406 1467 SALE 380 1467 SALE 343 1467 SALE 240 1467 SALE 220 1467 SALE 204 1467 SALE 204 1467 SALE 204 1467 SALE 204 1467 SALE 204 1467 SALE 204 1467 SALE 204 1467 SALE 204 1467 SALE 204 1467 SALE 204 1467 SALE 118 1467 SALE 115 1467 SALE 102 1467 SALE 50 1467 PURCHASE 5 1467 PURCHASE 34 1467 PURCHASE 45 1467 PURCHASE 50 1467 PURCHASE 253 1467 PURCHASE 259 1467 PURCHASE 321 1467 PURCHASE 360 1467 PURCHASE 416 1467 PURCHASE 431 1467 PURCHASE 447 1467 PURCHASE 453 1467 PURCHASE 484 1467 PURCHASE 500 1467 PURCHASE 500 1467 PURCHASE 500 1467 PURCHASE 500 1467 PURCHASE 550 1467 PURCHASE 600 1467 PURCHASE 600 1467 PURCHASE 679 1467 PURCHASE 700 1467 PURCHASE 741 1467 PURCHASE 759 1467 PURCHASE 800 1467 PURCHASE 800 1467 PURCHASE 1050 1467 PURCHASE 1100 1467 PURCHASE 1206 1467 PURCHASE 1259 1467 PURCHASE 1300 1467 PURCHASE 1441 1467 PURCHASE 1447 1467 PURCHASE 1456 1467 PURCHASE 1457 1467 PURCHASE 1657 1467 PURCHASE 1900 1467 PURCHASE 1901 1467 PURCHASE 2000 1467 PURCHASE 2400 1467 PURCHASE 3996 1467 PURCHASE 5000 1467 PURCHASE 5740 1467 SALE 2758 1468 SALE 2704 1468 SALE 2356 1468 SALE 2161 1468 SALE 1273 1468 SALE 1258 1468 SALE 1100 1468 SALE 1000 1468 SALE 1000 1468 SALE 1000 1468 SALE 864 1468 SALE 709 1468 SALE 648 1468 SALE 648 1468 SALE 600 1468 SALE 449 1468 SALE 330 1468 SALE 329 1468 SALE 327 1468 SALE 278 1468 SALE 244 1468 PURCHASE 41 1468 PURCHASE 89 1468 PURCHASE 146 1468 PURCHASE 167 1468 PURCHASE 213 1468 PURCHASE 243 1468 PURCHASE 244 1468 PURCHASE 439 1468 PURCHASE 500 1468 PURCHASE 500 1468 PURCHASE 500 1468 PURCHASE 522 1468 PURCHASE 600 1468 PURCHASE 600 1468 PURCHASE 602 1468 PURCHASE 633 1468 PURCHASE 733 1468 PURCHASE 762 1468 PURCHASE 800 1468 PURCHASE 1000 1468 PURCHASE 1200 1468 PURCHASE 1200 1468 PURCHASE 1311 1468 PURCHASE 1363 1468 PURCHASE 1443 1468 PURCHASE 1459 1468 PURCHASE 1459 1468 PURCHASE 1461 1468 PURCHASE 1501 1468 PURCHASE 1614 1468 PURCHASE 1730 1468 PURCHASE 1871 1468 PURCHASE 2185 1468 PURCHASE 2400 1468 PURCHASE 2617 1468 PURCHASE 7600 1468 SALE 2870 1469 SALE 2000 1469 SALE 1129 1469 SALE 1100 1469 SALE 1013 1469 SALE 1000 1469 SALE 820 1469 SALE 750 1469 SALE 666 1469 SALE 648 1469 SALE 634 1469 SALE 600 1469 SALE 500 1469 SALE 400 1469 SALE 374 1469 SALE 363 1469 SALE 351 1469 PURCHASE 13 1469 PURCHASE 600 1469 PURCHASE 800 1469 PURCHASE 1000 1469 PURCHASE 1490 1469 PURCHASE 1500 1469 PURCHASE 2000 1469 PURCHASE 2800 1469 SALE 4522 1470 SALE 3789 1470 SALE 2000 1470 SALE 1900 1470 SALE 1555 1470 SALE 1511 1470 SALE 1262 1470 SALE 1100 1470 SALE 1000 1470 SALE 934 1470 SALE 921 1470 SALE 697 1470 SALE 663 1470 SALE 467 1470 SALE 371 1470 SALE 279 1470 SALE 237 1470 SALE 144 1470 SALE 6 1470 PURCHASE 193 1470 PURCHASE 615 1470 PURCHASE 815 1470 PURCHASE 884 1470 PURCHASE 958 1470 PURCHASE 963 1470 PURCHASE 1000 1470 PURCHASE 1300 1470 PURCHASE 1404 1470 PURCHASE 1447 1470 PURCHASE 1457 1470 PURCHASE 1500 1470 PURCHASE 1700 1470 PURCHASE 2047 1470 PURCHASE 2313 1470 PURCHASE 4807 1470 SALE 1700 1471 SALE 1300 1471 SALE 1100 1471 SALE 746 1471 SALE 737 1471 SALE 700 1471 SALE 654 1471 SALE 648 1471 SALE 594 1471 PURCHASE 35 1471 PURCHASE 60 1471 PURCHASE 121 1471 PURCHASE 138 1471 PURCHASE 141 1471 PURCHASE 202 1471 PURCHASE 296 1471 PURCHASE 330 1471 PURCHASE 369 1471 PURCHASE 385 1471 PURCHASE 451 1471 PURCHASE 632 1471 PURCHASE 802 1471 PURCHASE 835 1471 PURCHASE 835 1471 PURCHASE 934 1471 PURCHASE 1000 1471 PURCHASE 1136 1471 PURCHASE 1324 1471 PURCHASE 1445 1471 PURCHASE 1462 1471 PURCHASE 1599 1471 PURCHASE 1700 1471 PURCHASE 1859 1471 PURCHASE 1922 1471 PURCHASE 1934 1471 PURCHASE 2376 1471 PURCHASE 2557 1471 SALE 3205 1472 SALE 3204 1472 SALE 2022 1472 SALE 1979 1472 SALE 1325 1472 SALE 1293 1472 SALE 1000 1472 SALE 913 1472 SALE 750 1472 SALE 711 1472 SALE 500 1472 SALE 464 1472 SALE 252 1472 SALE 96 1472 PURCHASE 737 1472 PURCHASE 4638 1472 SALE 3232 1473 SALE 1750 1473 SALE 1724 1473 SALE 1246 1473 SALE 511 1473 SALE 500 1473 SALE 261 1473 PURCHASE 199 1473 PURCHASE 1200 1473 PURCHASE 3177 1473 SALE 2200 1474 SALE 2004 1474 SALE 1015 1474 SALE 1000 1474 SALE 920 1474 SALE 350 1474 PURCHASE 400 1474 PURCHASE 890 1474 PURCHASE 965 1474 PURCHASE 1239 1474 PURCHASE 2733 1474 PURCHASE 1538 1475 PURCHASE 2000 1475 PURCHASE 2625 1475 SALE 1901 1476 PURCHASE 500 1476 PURCHASE 1000 1476 PURCHASE 1475 1476 PURCHASE 1500 1476 PURCHASE 1509 1476 PURCHASE 2338 1476 PURCHASE 3500 1476 SALE 9418 1477 PURCHASE 1484 1477 PURCHASE 1858 1477 PURCHASE 2394 1477 SALE 2732 1478 PURCHASE 1242 1478 PURCHASE 2800 1478 SALE 1526 1479 PURCHASE 6563 1479 SALE 7442 1480 SALE 3520 1480 SALE 939 1480 SALE 138 1480 SALE 94 1480 PURCHASE 137 1480 PURCHASE 511 1480 PURCHASE 2180 1480 SALE 5500 1481 SALE 1000 1481 SALE 955 1481 SALE 937 1481 SALE 669 1481 SALE 216 1481 SALE 65 1481 PURCHASE 1447 1481 SALE 3500 1482 SALE 1692 1482 SALE 1253 1482 SALE 259 1483 SALE 1948 1484 TOTAL PURCHASES 1,163,966 TOTAL SALES 1,170,266 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 01 FEBRUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group