7th Jul 2008 11:39
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch
|
|
Company dealt in |
BHP Billiton Plc
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
0.5 USD Ordinary |
|
Date of dealing |
4 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
5,812,075 |
0.26% |
3,707,719 |
0.17% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
5,812,075 |
0.26% |
3,707,719 |
0.17% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
366 |
1693 pence |
|
PURCHASE |
398 |
1693 |
|
PURCHASE |
751 |
1693 |
|
PURCHASE |
897 |
1693 |
|
PURCHASE |
1263 |
1693 |
|
SALE |
600 |
1694 |
|
PURCHASE |
1009 |
1694 |
|
SALE |
238 |
1697 |
|
PURCHASE |
514 |
1697 |
|
PURCHASE |
937 |
1697 |
|
PURCHASE |
1951 |
1697 |
|
SALE |
1200 |
1699 |
|
SALE |
591 |
1699 |
|
PURCHASE |
600 |
1701 |
|
PURCHASE |
632 |
1701 |
|
PURCHASE |
632 |
1701 |
|
PURCHASE |
1200 |
1701 |
|
SALE |
500 |
1702 |
|
SALE |
500 |
1702 |
|
PURCHASE |
1085 |
1702 |
|
PURCHASE |
800 |
1703 |
|
PURCHASE |
4697 |
1703 |
|
PURCHASE |
691 |
1704 |
|
PURCHASE |
85 |
1705 |
|
PURCHASE |
700 |
1705 |
|
PURCHASE |
5109 |
1705 |
|
PURCHASE |
5109 |
1705 |
|
PURCHASE |
121 |
1706 |
|
PURCHASE |
473 |
1706 |
|
PURCHASE |
500 |
1706 |
|
PURCHASE |
606 |
1706 |
|
PURCHASE |
1200 |
1706 |
|
PURCHASE |
1749 |
1706 |
|
PURCHASE |
1763 |
1706 |
|
PURCHASE |
2620 |
1706 |
|
PURCHASE |
92 |
1707 |
|
PURCHASE |
152 |
1707 |
|
PURCHASE |
252 |
1707 |
|
PURCHASE |
290 |
1707 |
|
PURCHASE |
900 |
1707 |
|
PURCHASE |
911 |
1707 |
|
PURCHASE |
1660 |
1707 |
|
PURCHASE |
2620 |
1707 |
|
SALE |
2609 |
1708 |
|
SALE |
1200 |
1708 |
|
PURCHASE |
2 |
1708 |
|
PURCHASE |
32 |
1708 |
|
PURCHASE |
222 |
1708 |
|
PURCHASE |
417 |
1708 |
|
PURCHASE |
1000 |
1708 |
|
PURCHASE |
1062 |
1708 |
|
PURCHASE |
1424 |
1708 |
|
PURCHASE |
2360 |
1708 |
|
SALE |
4273 |
1709 |
|
SALE |
500 |
1709 |
|
SALE |
500 |
1709 |
|
SALE |
267 |
1709 |
|
PURCHASE |
80 |
1709 |
|
PURCHASE |
97 |
1709 |
|
PURCHASE |
100 |
1709 |
|
PURCHASE |
145 |
1709 |
|
PURCHASE |
160 |
1709 |
|
PURCHASE |
167 |
1709 |
|
PURCHASE |
298 |
1709 |
|
PURCHASE |
600 |
1709 |
|
PURCHASE |
997 |
1709 |
|
PURCHASE |
1000 |
1709 |
|
PURCHASE |
2000 |
1709 |
|
PURCHASE |
2551 |
1709 |
|
SALE |
3756 |
1710 |
|
SALE |
3451 |
1710 |
|
SALE |
2499 |
1710 |
|
SALE |
2214 |
1710 |
|
SALE |
1723 |
1710 |
|
SALE |
1335 |
1710 |
|
SALE |
1095 |
1710 |
|
SALE |
837 |
1710 |
|
SALE |
799 |
1710 |
|
SALE |
100 |
1710 |
|
SALE |
80 |
1710 |
|
PURCHASE |
112 |
1710 |
|
PURCHASE |
141 |
1710 |
|
PURCHASE |
378 |
1710 |
|
PURCHASE |
463 |
1710 |
|
PURCHASE |
481 |
1710 |
|
PURCHASE |
512 |
1710 |
|
PURCHASE |
640 |
1710 |
|
PURCHASE |
800 |
1710 |
|
PURCHASE |
1033 |
1710 |
|
PURCHASE |
1335 |
1710 |
|
PURCHASE |
2214 |
1710 |
|
SALE |
1394 |
1711 |
|
PURCHASE |
47 |
1711 |
|
PURCHASE |
149 |
1711 |
|
PURCHASE |
154 |
1711 |
|
PURCHASE |
171 |
1711 |
|
PURCHASE |
260 |
1711 |
|
PURCHASE |
352 |
1711 |
|
PURCHASE |
377 |
1711 |
|
PURCHASE |
447 |
1711 |
|
PURCHASE |
449 |
1711 |
|
PURCHASE |
450 |
1711 |
|
PURCHASE |
638 |
1711 |
|
PURCHASE |
664 |
1711 |
|
PURCHASE |
790 |
1711 |
|
PURCHASE |
861 |
1711 |
|
PURCHASE |
869 |
1711 |
|
PURCHASE |
1169 |
1711 |
|
PURCHASE |
1262 |
1711 |
|
PURCHASE |
1394 |
1711 |
|
PURCHASE |
1421 |
1711 |
|
PURCHASE |
1600 |
1711 |
|
PURCHASE |
2114 |
1711 |
|
PURCHASE |
2135 |
1711 |
|
PURCHASE |
3550 |
1711 |
|
PURCHASE |
4793 |
1711 |
|
PURCHASE |
6285 |
1711 |
|
SALE |
2984 |
1712 |
|
SALE |
1600 |
1712 |
|
SALE |
1538 |
1712 |
|
SALE |
1099 |
1712 |
|
SALE |
1000 |
1712 |
|
SALE |
653 |
1712 |
|
SALE |
640 |
1712 |
|
SALE |
500 |
1712 |
|
SALE |
62 |
1712 |
|
SALE |
24 |
1712 |
|
PURCHASE |
45 |
1712 |
|
PURCHASE |
276 |
1712 |
|
PURCHASE |
300 |
1712 |
|
PURCHASE |
300 |
1712 |
|
PURCHASE |
300 |
1712 |
|
PURCHASE |
340 |
1712 |
|
PURCHASE |
352 |
1712 |
|
PURCHASE |
414 |
1712 |
|
PURCHASE |
414 |
1712 |
|
PURCHASE |
640 |
1712 |
|
PURCHASE |
640 |
1712 |
|
PURCHASE |
657 |
1712 |
|
PURCHASE |
810 |
1712 |
|
PURCHASE |
853 |
1712 |
|
PURCHASE |
1550 |
1712 |
|
PURCHASE |
1600 |
1712 |
|
PURCHASE |
1716 |
1712 |
|
PURCHASE |
1781 |
1712 |
|
PURCHASE |
3019 |
1712 |
|
PURCHASE |
3318 |
1712 |
|
SALE |
4892 |
1713 |
|
SALE |
1597 |
1713 |
|
SALE |
1300 |
1713 |
|
SALE |
1086 |
1713 |
|
SALE |
517 |
1713 |
|
SALE |
340 |
1713 |
|
SALE |
255 |
1713 |
|
SALE |
99 |
1713 |
|
SALE |
92 |
1713 |
|
PURCHASE |
57 |
1713 |
|
PURCHASE |
92 |
1713 |
|
PURCHASE |
125 |
1713 |
|
PURCHASE |
143 |
1713 |
|
PURCHASE |
176 |
1713 |
|
PURCHASE |
300 |
1713 |
|
PURCHASE |
300 |
1713 |
|
PURCHASE |
300 |
1713 |
|
PURCHASE |
300 |
1713 |
|
PURCHASE |
498 |
1713 |
|
PURCHASE |
518 |
1713 |
|
PURCHASE |
638 |
1713 |
|
PURCHASE |
640 |
1713 |
|
PURCHASE |
700 |
1713 |
|
PURCHASE |
933 |
1713 |
|
PURCHASE |
1112 |
1713 |
|
PURCHASE |
1212 |
1713 |
|
PURCHASE |
1600 |
1713 |
|
PURCHASE |
1883 |
1713 |
|
PURCHASE |
5000 |
1713 |
|
SALE |
4708 |
1714 |
|
SALE |
4593 |
1714 |
|
SALE |
1740 |
1714 |
|
SALE |
917 |
1714 |
|
SALE |
802 |
1714 |
|
SALE |
500 |
1714 |
|
SALE |
313 |
1714 |
|
SALE |
224 |
1714 |
|
SALE |
167 |
1714 |
|
SALE |
2 |
1714 |
|
PURCHASE |
77 |
1714 |
|
PURCHASE |
224 |
1714 |
|
PURCHASE |
802 |
1714 |
|
PURCHASE |
1433 |
1714 |
|
PURCHASE |
1600 |
1714 |
|
PURCHASE |
1600 |
1714 |
|
PURCHASE |
2549 |
1714 |
|
SALE |
3670 |
1715 |
|
SALE |
2000 |
1715 |
|
SALE |
2000 |
1715 |
|
SALE |
2000 |
1715 |
|
SALE |
2000 |
1715 |
|
SALE |
1600 |
1715 |
|
SALE |
1365 |
1715 |
|
SALE |
1200 |
1715 |
|
SALE |
1000 |
1715 |
|
SALE |
1000 |
1715 |
|
SALE |
999 |
1715 |
|
SALE |
964 |
1715 |
|
SALE |
943 |
1715 |
|
SALE |
906 |
1715 |
|
SALE |
894 |
1715 |
|
SALE |
884 |
1715 |
|
SALE |
640 |
1715 |
|
SALE |
631 |
1715 |
|
SALE |
577 |
1715 |
|
SALE |
572 |
1715 |
|
SALE |
532 |
1715 |
|
SALE |
513 |
1715 |
|
SALE |
388 |
1715 |
|
SALE |
378 |
1715 |
|
SALE |
369 |
1715 |
|
SALE |
262 |
1715 |
|
SALE |
262 |
1715 |
|
SALE |
200 |
1715 |
|
SALE |
186 |
1715 |
|
SALE |
77 |
1715 |
|
SALE |
50 |
1715 |
|
SALE |
48 |
1715 |
|
SALE |
47 |
1715 |
|
SALE |
47 |
1715 |
|
SALE |
47 |
1715 |
|
SALE |
2 |
1715 |
|
SALE |
1 |
1715 |
|
PURCHASE |
452 |
1715 |
|
PURCHASE |
637 |
1715 |
|
PURCHASE |
638 |
1715 |
|
PURCHASE |
801 |
1715 |
|
PURCHASE |
1200 |
1715 |
|
PURCHASE |
1600 |
1715 |
|
PURCHASE |
1910 |
1715 |
|
PURCHASE |
4227 |
1715 |
|
SALE |
4764 |
1716 |
|
SALE |
3900 |
1716 |
|
SALE |
3834 |
1716 |
|
SALE |
2401 |
1716 |
|
SALE |
2330 |
1716 |
|
SALE |
2097 |
1716 |
|
SALE |
2062 |
1716 |
|
SALE |
1264 |
1716 |
|
SALE |
1209 |
1716 |
|
SALE |
1200 |
1716 |
|
SALE |
1161 |
1716 |
|
SALE |
695 |
1716 |
|
SALE |
622 |
1716 |
|
SALE |
535 |
1716 |
|
SALE |
500 |
1716 |
|
SALE |
500 |
1716 |
|
SALE |
500 |
1716 |
|
SALE |
500 |
1716 |
|
SALE |
500 |
1716 |
|
SALE |
500 |
1716 |
|
SALE |
327 |
1716 |
|
SALE |
224 |
1716 |
|
SALE |
167 |
1716 |
|
SALE |
35 |
1716 |
|
SALE |
1 |
1716 |
|
PURCHASE |
300 |
1716 |
|
PURCHASE |
338 |
1716 |
|
PURCHASE |
463 |
1716 |
|
PURCHASE |
629 |
1716 |
|
PURCHASE |
663 |
1716 |
|
PURCHASE |
810 |
1716 |
|
PURCHASE |
991 |
1716 |
|
PURCHASE |
1100 |
1716 |
|
PURCHASE |
1263 |
1716 |
|
PURCHASE |
2330 |
1716 |
|
PURCHASE |
2401 |
1716 |
|
PURCHASE |
3000 |
1716 |
|
PURCHASE |
3000 |
1716 |
|
SALE |
1900 |
1717 |
|
SALE |
1895 |
1717 |
|
SALE |
1581 |
1717 |
|
SALE |
1487 |
1717 |
|
SALE |
1383 |
1717 |
|
SALE |
1000 |
1717 |
|
SALE |
803 |
1717 |
|
SALE |
594 |
1717 |
|
SALE |
573 |
1717 |
|
SALE |
500 |
1717 |
|
SALE |
500 |
1717 |
|
SALE |
500 |
1717 |
|
SALE |
498 |
1717 |
|
SALE |
460 |
1717 |
|
SALE |
447 |
1717 |
|
SALE |
300 |
1717 |
|
SALE |
249 |
1717 |
|
SALE |
134 |
1717 |
|
SALE |
99 |
1717 |
|
SALE |
87 |
1717 |
|
SALE |
80 |
1717 |
|
SALE |
1 |
1717 |
|
PURCHASE |
500 |
1717 |
|
PURCHASE |
516 |
1717 |
|
PURCHASE |
600 |
1717 |
|
PURCHASE |
1099 |
1717 |
|
PURCHASE |
1297 |
1717 |
|
PURCHASE |
1500 |
1717 |
|
SALE |
5975 |
1718 |
|
SALE |
5109 |
1718 |
|
SALE |
3316 |
1718 |
|
SALE |
2400 |
1718 |
|
SALE |
2173 |
1718 |
|
SALE |
2173 |
1718 |
|
SALE |
1600 |
1718 |
|
SALE |
1537 |
1718 |
|
SALE |
1518 |
1718 |
|
SALE |
1354 |
1718 |
|
SALE |
1337 |
1718 |
|
SALE |
1285 |
1718 |
|
SALE |
1200 |
1718 |
|
SALE |
1112 |
1718 |
|
SALE |
964 |
1718 |
|
SALE |
843 |
1718 |
|
SALE |
811 |
1718 |
|
SALE |
574 |
1718 |
|
SALE |
552 |
1718 |
|
SALE |
547 |
1718 |
|
SALE |
545 |
1718 |
|
SALE |
516 |
1718 |
|
SALE |
500 |
1718 |
|
SALE |
492 |
1718 |
|
SALE |
269 |
1718 |
|
SALE |
167 |
1718 |
|
SALE |
167 |
1718 |
|
SALE |
82 |
1718 |
|
SALE |
60 |
1718 |
|
SALE |
1 |
1718 |
|
PURCHASE |
1 |
1718 |
|
PURCHASE |
2 |
1718 |
|
PURCHASE |
44 |
1718 |
|
PURCHASE |
44 |
1718 |
|
PURCHASE |
54 |
1718 |
|
PURCHASE |
57 |
1718 |
|
PURCHASE |
60 |
1718 |
|
PURCHASE |
82 |
1718 |
|
PURCHASE |
100 |
1718 |
|
PURCHASE |
120 |
1718 |
|
PURCHASE |
120 |
1718 |
|
PURCHASE |
125 |
1718 |
|
PURCHASE |
129 |
1718 |
|
PURCHASE |
129 |
1718 |
|
PURCHASE |
145 |
1718 |
|
PURCHASE |
146 |
1718 |
|
PURCHASE |
161 |
1718 |
|
PURCHASE |
161 |
1718 |
|
PURCHASE |
167 |
1718 |
|
PURCHASE |
205 |
1718 |
|
PURCHASE |
359 |
1718 |
|
PURCHASE |
446 |
1718 |
|
PURCHASE |
449 |
1718 |
|
PURCHASE |
457 |
1718 |
|
PURCHASE |
466 |
1718 |
|
PURCHASE |
501 |
1718 |
|
PURCHASE |
503 |
1718 |
|
PURCHASE |
538 |
1718 |
|
PURCHASE |
573 |
1718 |
|
PURCHASE |
638 |
1718 |
|
PURCHASE |
710 |
1718 |
|
PURCHASE |
794 |
1718 |
|
PURCHASE |
947 |
1718 |
|
PURCHASE |
1112 |
1718 |
|
PURCHASE |
1129 |
1718 |
|
PURCHASE |
1196 |
1718 |
|
PURCHASE |
1200 |
1718 |
|
PURCHASE |
1325 |
1718 |
|
PURCHASE |
1889 |
1718 |
|
PURCHASE |
2024 |
1718 |
|
PURCHASE |
2139 |
1718 |
|
PURCHASE |
2649 |
1718 |
|
PURCHASE |
3913 |
1718 |
|
PURCHASE |
8342 |
1718 |
|
SALE |
440 |
1718.5 |
|
SALE |
4555 |
1719 |
|
SALE |
2246 |
1719 |
|
SALE |
1664 |
1719 |
|
SALE |
1611 |
1719 |
|
SALE |
1611 |
1719 |
|
SALE |
1611 |
1719 |
|
SALE |
1500 |
1719 |
|
SALE |
1462 |
1719 |
|
SALE |
1460 |
1719 |
|
SALE |
1426 |
1719 |
|
SALE |
1420 |
1719 |
|
SALE |
1209 |
1719 |
|
SALE |
996 |
1719 |
|
SALE |
837 |
1719 |
|
SALE |
710 |
1719 |
|
SALE |
700 |
1719 |
|
SALE |
696 |
1719 |
|
SALE |
633 |
1719 |
|
SALE |
605 |
1719 |
|
SALE |
508 |
1719 |
|
SALE |
500 |
1719 |
|
SALE |
500 |
1719 |
|
SALE |
500 |
1719 |
|
SALE |
500 |
1719 |
|
SALE |
500 |
1719 |
|
SALE |
456 |
1719 |
|
SALE |
447 |
1719 |
|
SALE |
398 |
1719 |
|
SALE |
350 |
1719 |
|
SALE |
308 |
1719 |
|
SALE |
300 |
1719 |
|
SALE |
236 |
1719 |
|
SALE |
200 |
1719 |
|
SALE |
192 |
1719 |
|
SALE |
134 |
1719 |
|
SALE |
100 |
1719 |
|
PURCHASE |
2 |
1719 |
|
PURCHASE |
63 |
1719 |
|
PURCHASE |
64 |
1719 |
|
PURCHASE |
126 |
1719 |
|
PURCHASE |
126 |
1719 |
|
PURCHASE |
149 |
1719 |
|
PURCHASE |
156 |
1719 |
|
PURCHASE |
176 |
1719 |
|
PURCHASE |
200 |
1719 |
|
PURCHASE |
281 |
1719 |
|
PURCHASE |
374 |
1719 |
|
PURCHASE |
481 |
1719 |
|
PURCHASE |
487 |
1719 |
|
PURCHASE |
500 |
1719 |
|
PURCHASE |
500 |
1719 |
|
PURCHASE |
500 |
1719 |
|
PURCHASE |
504 |
1719 |
|
PURCHASE |
508 |
1719 |
|
PURCHASE |
600 |
1719 |
|
PURCHASE |
600 |
1719 |
|
PURCHASE |
629 |
1719 |
|
PURCHASE |
640 |
1719 |
|
PURCHASE |
641 |
1719 |
|
PURCHASE |
696 |
1719 |
|
PURCHASE |
699 |
1719 |
|
PURCHASE |
790 |
1719 |
|
PURCHASE |
792 |
1719 |
|
PURCHASE |
801 |
1719 |
|
PURCHASE |
812 |
1719 |
|
PURCHASE |
996 |
1719 |
|
PURCHASE |
1586 |
1719 |
|
PURCHASE |
1587 |
1719 |
|
PURCHASE |
1692 |
1719 |
|
PURCHASE |
1726 |
1719 |
|
PURCHASE |
2201 |
1719 |
|
PURCHASE |
2388 |
1719 |
|
PURCHASE |
2843 |
1719 |
|
PURCHASE |
2843 |
1719 |
|
PURCHASE |
2906 |
1719 |
|
PURCHASE |
3392 |
1719 |
|
PURCHASE |
3407 |
1719 |
|
PURCHASE |
3458 |
1719 |
|
PURCHASE |
4555 |
1719 |
|
PURCHASE |
4729 |
1719 |
|
PURCHASE |
5109 |
1719 |
|
SALE |
210 |
1719.5 |
|
SALE |
201 |
1719.5 |
|
SALE |
1943 |
1720 |
|
SALE |
1692 |
1720 |
|
SALE |
1238 |
1720 |
|
SALE |
1135 |
1720 |
|
SALE |
1030 |
1720 |
|
SALE |
999 |
1720 |
|
SALE |
818 |
1720 |
|
SALE |
817 |
1720 |
|
SALE |
798 |
1720 |
|
SALE |
772 |
1720 |
|
SALE |
752 |
1720 |
|
SALE |
640 |
1720 |
|
SALE |
624 |
1720 |
|
SALE |
578 |
1720 |
|
SALE |
500 |
1720 |
|
SALE |
500 |
1720 |
|
SALE |
500 |
1720 |
|
SALE |
458 |
1720 |
|
SALE |
370 |
1720 |
|
SALE |
222 |
1720 |
|
SALE |
198 |
1720 |
|
PURCHASE |
2 |
1720 |
|
PURCHASE |
82 |
1720 |
|
PURCHASE |
160 |
1720 |
|
PURCHASE |
284 |
1720 |
|
PURCHASE |
300 |
1720 |
|
PURCHASE |
303 |
1720 |
|
PURCHASE |
332 |
1720 |
|
PURCHASE |
362 |
1720 |
|
PURCHASE |
439 |
1720 |
|
PURCHASE |
458 |
1720 |
|
PURCHASE |
498 |
1720 |
|
PURCHASE |
498 |
1720 |
|
PURCHASE |
540 |
1720 |
|
PURCHASE |
619 |
1720 |
|
PURCHASE |
632 |
1720 |
|
PURCHASE |
638 |
1720 |
|
PURCHASE |
638 |
1720 |
|
PURCHASE |
660 |
1720 |
|
PURCHASE |
660 |
1720 |
|
PURCHASE |
752 |
1720 |
|
PURCHASE |
862 |
1720 |
|
PURCHASE |
903 |
1720 |
|
PURCHASE |
903 |
1720 |
|
PURCHASE |
1065 |
1720 |
|
PURCHASE |
1198 |
1720 |
|
PURCHASE |
1298 |
1720 |
|
PURCHASE |
1337 |
1720 |
|
PURCHASE |
1383 |
1720 |
|
PURCHASE |
1477 |
1720 |
|
PURCHASE |
1484 |
1720 |
|
PURCHASE |
1577 |
1720 |
|
PURCHASE |
1700 |
1720 |
|
PURCHASE |
2236 |
1720 |
|
PURCHASE |
2618 |
1720 |
|
PURCHASE |
4357 |
1720 |
|
PURCHASE |
7020 |
1720 |
|
SALE |
4004 |
1721 |
|
SALE |
3932 |
1721 |
|
SALE |
2782 |
1721 |
|
SALE |
2508 |
1721 |
|
SALE |
1952 |
1721 |
|
SALE |
1847 |
1721 |
|
SALE |
1813 |
1721 |
|
SALE |
1625 |
1721 |
|
SALE |
1579 |
1721 |
|
SALE |
1380 |
1721 |
|
SALE |
1355 |
1721 |
|
SALE |
1341 |
1721 |
|
SALE |
1306 |
1721 |
|
SALE |
1287 |
1721 |
|
SALE |
1235 |
1721 |
|
SALE |
1200 |
1721 |
|
SALE |
1142 |
1721 |
|
SALE |
1001 |
1721 |
|
SALE |
1000 |
1721 |
|
SALE |
1000 |
1721 |
|
SALE |
944 |
1721 |
|
SALE |
738 |
1721 |
|
SALE |
720 |
1721 |
|
SALE |
700 |
1721 |
|
SALE |
684 |
1721 |
|
SALE |
635 |
1721 |
|
SALE |
600 |
1721 |
|
SALE |
553 |
1721 |
|
SALE |
531 |
1721 |
|
SALE |
500 |
1721 |
|
SALE |
500 |
1721 |
|
SALE |
500 |
1721 |
|
SALE |
500 |
1721 |
|
SALE |
499 |
1721 |
|
SALE |
448 |
1721 |
|
SALE |
407 |
1721 |
|
SALE |
404 |
1721 |
|
SALE |
400 |
1721 |
|
SALE |
391 |
1721 |
|
SALE |
332 |
1721 |
|
SALE |
325 |
1721 |
|
SALE |
305 |
1721 |
|
SALE |
300 |
1721 |
|
SALE |
297 |
1721 |
|
SALE |
256 |
1721 |
|
SALE |
184 |
1721 |
|
SALE |
167 |
1721 |
|
SALE |
100 |
1721 |
|
SALE |
100 |
1721 |
|
SALE |
79 |
1721 |
|
SALE |
1 |
1721 |
|
PURCHASE |
2 |
1721 |
|
PURCHASE |
17 |
1721 |
|
PURCHASE |
32 |
1721 |
|
PURCHASE |
40 |
1721 |
|
PURCHASE |
54 |
1721 |
|
PURCHASE |
74 |
1721 |
|
PURCHASE |
86 |
1721 |
|
PURCHASE |
93 |
1721 |
|
PURCHASE |
104 |
1721 |
|
PURCHASE |
105 |
1721 |
|
PURCHASE |
119 |
1721 |
|
PURCHASE |
133 |
1721 |
|
PURCHASE |
142 |
1721 |
|
PURCHASE |
145 |
1721 |
|
PURCHASE |
164 |
1721 |
|
PURCHASE |
167 |
1721 |
|
PURCHASE |
175 |
1721 |
|
PURCHASE |
183 |
1721 |
|
PURCHASE |
189 |
1721 |
|
PURCHASE |
203 |
1721 |
|
PURCHASE |
206 |
1721 |
|
PURCHASE |
206 |
1721 |
|
PURCHASE |
206 |
1721 |
|
PURCHASE |
208 |
1721 |
|
PURCHASE |
216 |
1721 |
|
PURCHASE |
220 |
1721 |
|
PURCHASE |
224 |
1721 |
|
PURCHASE |
253 |
1721 |
|
PURCHASE |
262 |
1721 |
|
PURCHASE |
262 |
1721 |
|
PURCHASE |
262 |
1721 |
|
PURCHASE |
303 |
1721 |
|
PURCHASE |
313 |
1721 |
|
PURCHASE |
313 |
1721 |
|
PURCHASE |
316 |
1721 |
|
PURCHASE |
316 |
1721 |
|
PURCHASE |
316 |
1721 |
|
PURCHASE |
316 |
1721 |
|
PURCHASE |
316 |
1721 |
|
PURCHASE |
316 |
1721 |
|
PURCHASE |
319 |
1721 |
|
PURCHASE |
325 |
1721 |
|
PURCHASE |
325 |
1721 |
|
PURCHASE |
325 |
1721 |
|
PURCHASE |
331 |
1721 |
|
PURCHASE |
341 |
1721 |
|
PURCHASE |
341 |
1721 |
|
PURCHASE |
385 |
1721 |
|
PURCHASE |
398 |
1721 |
|
PURCHASE |
400 |
1721 |
|
PURCHASE |
401 |
1721 |
|
PURCHASE |
407 |
1721 |
|
PURCHASE |
411 |
1721 |
|
PURCHASE |
416 |
1721 |
|
PURCHASE |
419 |
1721 |
|
PURCHASE |
419 |
1721 |
|
PURCHASE |
420 |
1721 |
|
PURCHASE |
426 |
1721 |
|
PURCHASE |
436 |
1721 |
|
PURCHASE |
442 |
1721 |
|
PURCHASE |
448 |
1721 |
|
PURCHASE |
461 |
1721 |
|
PURCHASE |
464 |
1721 |
|
PURCHASE |
499 |
1721 |
|
PURCHASE |
499 |
1721 |
|
PURCHASE |
500 |
1721 |
|
PURCHASE |
500 |
1721 |
|
PURCHASE |
553 |
1721 |
|
PURCHASE |
562 |
1721 |
|
PURCHASE |
563 |
1721 |
|
PURCHASE |
575 |
1721 |
|
PURCHASE |
596 |
1721 |
|
PURCHASE |
628 |
1721 |
|
PURCHASE |
632 |
1721 |
|
PURCHASE |
632 |
1721 |
|
PURCHASE |
657 |
1721 |
|
PURCHASE |
657 |
1721 |
|
PURCHASE |
678 |
1721 |
|
PURCHASE |
700 |
1721 |
|
PURCHASE |
723 |
1721 |
|
PURCHASE |
733 |
1721 |
|
PURCHASE |
749 |
1721 |
|
PURCHASE |
766 |
1721 |
|
PURCHASE |
768 |
1721 |
|
PURCHASE |
772 |
1721 |
|
PURCHASE |
777 |
1721 |
|
PURCHASE |
780 |
1721 |
|
PURCHASE |
786 |
1721 |
|
PURCHASE |
947 |
1721 |
|
PURCHASE |
947 |
1721 |
|
PURCHASE |
947 |
1721 |
|
PURCHASE |
947 |
1721 |
|
PURCHASE |
958 |
1721 |
|
PURCHASE |
975 |
1721 |
|
PURCHASE |
988 |
1721 |
|
PURCHASE |
1001 |
1721 |
|
PURCHASE |
1039 |
1721 |
|
PURCHASE |
1039 |
1721 |
|
PURCHASE |
1048 |
1721 |
|
PURCHASE |
1058 |
1721 |
|
PURCHASE |
1060 |
1721 |
|
PURCHASE |
1123 |
1721 |
|
PURCHASE |
1156 |
1721 |
|
PURCHASE |
1200 |
1721 |
|
PURCHASE |
1219 |
1721 |
|
PURCHASE |
1225 |
1721 |
|
PURCHASE |
1279 |
1721 |
|
PURCHASE |
1428 |
1721 |
|
PURCHASE |
1430 |
1721 |
|
PURCHASE |
1437 |
1721 |
|
PURCHASE |
1522 |
1721 |
|
PURCHASE |
1566 |
1721 |
|
PURCHASE |
1629 |
1721 |
|
PURCHASE |
1878 |
1721 |
|
PURCHASE |
1879 |
1721 |
|
PURCHASE |
1934 |
1721 |
|
PURCHASE |
2000 |
1721 |
|
PURCHASE |
2012 |
1721 |
|
PURCHASE |
2015 |
1721 |
|
PURCHASE |
2075 |
1721 |
|
PURCHASE |
2121 |
1721 |
|
PURCHASE |
2132 |
1721 |
|
PURCHASE |
2175 |
1721 |
|
PURCHASE |
2200 |
1721 |
|
PURCHASE |
2359 |
1721 |
|
PURCHASE |
2360 |
1721 |
|
PURCHASE |
2436 |
1721 |
|
PURCHASE |
2612 |
1721 |
|
PURCHASE |
2909 |
1721 |
|
PURCHASE |
2958 |
1721 |
|
PURCHASE |
3000 |
1721 |
|
PURCHASE |
3044 |
1721 |
|
PURCHASE |
3291 |
1721 |
|
PURCHASE |
3400 |
1721 |
|
PURCHASE |
3570 |
1721 |
|
PURCHASE |
4445 |
1721 |
|
PURCHASE |
5109 |
1721 |
|
SALE |
2518 |
1722 |
|
SALE |
1682 |
1722 |
|
SALE |
1615 |
1722 |
|
SALE |
1550 |
1722 |
|
SALE |
1337 |
1722 |
|
SALE |
1297 |
1722 |
|
SALE |
1284 |
1722 |
|
SALE |
1230 |
1722 |
|
SALE |
1000 |
1722 |
|
SALE |
942 |
1722 |
|
SALE |
893 |
1722 |
|
SALE |
764 |
1722 |
|
SALE |
509 |
1722 |
|
SALE |
500 |
1722 |
|
SALE |
426 |
1722 |
|
SALE |
353 |
1722 |
|
SALE |
350 |
1722 |
|
SALE |
300 |
1722 |
|
SALE |
294 |
1722 |
|
SALE |
271 |
1722 |
|
SALE |
257 |
1722 |
|
SALE |
238 |
1722 |
|
SALE |
150 |
1722 |
|
SALE |
100 |
1722 |
|
PURCHASE |
38 |
1722 |
|
PURCHASE |
50 |
1722 |
|
PURCHASE |
61 |
1722 |
|
PURCHASE |
71 |
1722 |
|
PURCHASE |
78 |
1722 |
|
PURCHASE |
88 |
1722 |
|
PURCHASE |
100 |
1722 |
|
PURCHASE |
150 |
1722 |
|
PURCHASE |
271 |
1722 |
|
PURCHASE |
282 |
1722 |
|
PURCHASE |
340 |
1722 |
|
PURCHASE |
414 |
1722 |
|
PURCHASE |
426 |
1722 |
|
PURCHASE |
499 |
1722 |
|
PURCHASE |
499 |
1722 |
|
PURCHASE |
500 |
1722 |
|
PURCHASE |
500 |
1722 |
|
PURCHASE |
500 |
1722 |
|
PURCHASE |
638 |
1722 |
|
PURCHASE |
736 |
1722 |
|
PURCHASE |
796 |
1722 |
|
PURCHASE |
833 |
1722 |
|
PURCHASE |
923 |
1722 |
|
PURCHASE |
958 |
1722 |
|
PURCHASE |
1000 |
1722 |
|
PURCHASE |
1072 |
1722 |
|
PURCHASE |
1207 |
1722 |
|
PURCHASE |
1241 |
1722 |
|
PURCHASE |
1344 |
1722 |
|
PURCHASE |
1415 |
1722 |
|
PURCHASE |
1736 |
1722 |
|
PURCHASE |
2000 |
1722 |
|
PURCHASE |
2042 |
1722 |
|
PURCHASE |
2852 |
1722 |
|
PURCHASE |
3400 |
1722 |
|
PURCHASE |
4042 |
1722 |
|
PURCHASE |
5109 |
1722 |
|
PURCHASE |
5109 |
1722 |
|
SALE |
3908 |
1723 |
|
SALE |
2957 |
1723 |
|
SALE |
2570 |
1723 |
|
SALE |
2287 |
1723 |
|
SALE |
2076 |
1723 |
|
SALE |
1947 |
1723 |
|
SALE |
1769 |
1723 |
|
SALE |
1747 |
1723 |
|
SALE |
1576 |
1723 |
|
SALE |
1550 |
1723 |
|
SALE |
1337 |
1723 |
|
SALE |
994 |
1723 |
|
SALE |
892 |
1723 |
|
SALE |
767 |
1723 |
|
SALE |
746 |
1723 |
|
SALE |
700 |
1723 |
|
SALE |
698 |
1723 |
|
SALE |
602 |
1723 |
|
SALE |
512 |
1723 |
|
SALE |
500 |
1723 |
|
SALE |
500 |
1723 |
|
SALE |
500 |
1723 |
|
SALE |
500 |
1723 |
|
SALE |
500 |
1723 |
|
SALE |
499 |
1723 |
|
SALE |
387 |
1723 |
|
SALE |
352 |
1723 |
|
SALE |
300 |
1723 |
|
SALE |
263 |
1723 |
|
SALE |
152 |
1723 |
|
SALE |
117 |
1723 |
|
SALE |
101 |
1723 |
|
SALE |
100 |
1723 |
|
SALE |
100 |
1723 |
|
SALE |
60 |
1723 |
|
SALE |
15 |
1723 |
|
PURCHASE |
1 |
1723 |
|
PURCHASE |
13 |
1723 |
|
PURCHASE |
84 |
1723 |
|
PURCHASE |
99 |
1723 |
|
PURCHASE |
100 |
1723 |
|
PURCHASE |
100 |
1723 |
|
PURCHASE |
100 |
1723 |
|
PURCHASE |
113 |
1723 |
|
PURCHASE |
124 |
1723 |
|
PURCHASE |
200 |
1723 |
|
PURCHASE |
214 |
1723 |
|
PURCHASE |
288 |
1723 |
|
PURCHASE |
300 |
1723 |
|
PURCHASE |
402 |
1723 |
|
PURCHASE |
500 |
1723 |
|
PURCHASE |
500 |
1723 |
|
PURCHASE |
512 |
1723 |
|
PURCHASE |
638 |
1723 |
|
PURCHASE |
698 |
1723 |
|
PURCHASE |
752 |
1723 |
|
PURCHASE |
773 |
1723 |
|
PURCHASE |
798 |
1723 |
|
PURCHASE |
981 |
1723 |
|
PURCHASE |
998 |
1723 |
|
PURCHASE |
1028 |
1723 |
|
PURCHASE |
1243 |
1723 |
|
PURCHASE |
1600 |
1723 |
|
PURCHASE |
1669 |
1723 |
|
PURCHASE |
1674 |
1723 |
|
PURCHASE |
1895 |
1723 |
|
PURCHASE |
2180 |
1723 |
|
PURCHASE |
2198 |
1723 |
|
PURCHASE |
5049 |
1723 |
|
PURCHASE |
5109 |
1723 |
|
PURCHASE |
5109 |
1723 |
|
PURCHASE |
8705 |
1723 |
|
SALE |
15 |
1723.5 |
|
SALE |
2423 |
1724 |
|
SALE |
1589 |
1724 |
|
SALE |
1500 |
1724 |
|
SALE |
1411 |
1724 |
|
SALE |
1172 |
1724 |
|
SALE |
1099 |
1724 |
|
SALE |
1000 |
1724 |
|
SALE |
927 |
1724 |
|
SALE |
500 |
1724 |
|
SALE |
499 |
1724 |
|
SALE |
330 |
1724 |
|
SALE |
265 |
1724 |
|
SALE |
2 |
1724 |
|
PURCHASE |
2 |
1724 |
|
PURCHASE |
114 |
1724 |
|
PURCHASE |
167 |
1724 |
|
PURCHASE |
186 |
1724 |
|
PURCHASE |
265 |
1724 |
|
PURCHASE |
300 |
1724 |
|
PURCHASE |
309 |
1724 |
|
PURCHASE |
397 |
1724 |
|
PURCHASE |
638 |
1724 |
|
PURCHASE |
729 |
1724 |
|
PURCHASE |
1244 |
1724 |
|
PURCHASE |
1313 |
1724 |
|
PURCHASE |
1589 |
1724 |
|
PURCHASE |
1827 |
1724 |
|
PURCHASE |
2179 |
1724 |
|
PURCHASE |
2211 |
1724 |
|
PURCHASE |
2400 |
1724 |
|
PURCHASE |
4794 |
1724 |
|
PURCHASE |
5110 |
1724 |
|
SALE |
1571 |
1725 |
|
SALE |
772 |
1725 |
|
SALE |
495 |
1725 |
|
SALE |
400 |
1725 |
|
SALE |
300 |
1725 |
|
PURCHASE |
1 |
1725 |
|
PURCHASE |
1 |
1725 |
|
PURCHASE |
1 |
1725 |
|
PURCHASE |
2 |
1725 |
|
PURCHASE |
2 |
1725 |
|
PURCHASE |
2 |
1725 |
|
PURCHASE |
55 |
1725 |
|
PURCHASE |
66 |
1725 |
|
PURCHASE |
66 |
1725 |
|
PURCHASE |
67 |
1725 |
|
PURCHASE |
75 |
1725 |
|
PURCHASE |
90 |
1725 |
|
PURCHASE |
147 |
1725 |
|
PURCHASE |
148 |
1725 |
|
PURCHASE |
183 |
1725 |
|
PURCHASE |
189 |
1725 |
|
PURCHASE |
189 |
1725 |
|
PURCHASE |
203 |
1725 |
|
PURCHASE |
211 |
1725 |
|
PURCHASE |
219 |
1725 |
|
PURCHASE |
236 |
1725 |
|
PURCHASE |
244 |
1725 |
|
PURCHASE |
246 |
1725 |
|
PURCHASE |
273 |
1725 |
|
PURCHASE |
276 |
1725 |
|
PURCHASE |
281 |
1725 |
|
PURCHASE |
286 |
1725 |
|
PURCHASE |
304 |
1725 |
|
PURCHASE |
336 |
1725 |
|
PURCHASE |
451 |
1725 |
|
PURCHASE |
452 |
1725 |
|
PURCHASE |
452 |
1725 |
|
PURCHASE |
584 |
1725 |
|
PURCHASE |
600 |
1725 |
|
PURCHASE |
600 |
1725 |
|
PURCHASE |
622 |
1725 |
|
PURCHASE |
1029 |
1725 |
|
PURCHASE |
1306 |
1725 |
|
PURCHASE |
1474 |
1725 |
|
PURCHASE |
1556 |
1725 |
|
PURCHASE |
1587 |
1725 |
|
PURCHASE |
1960 |
1725 |
|
PURCHASE |
3586 |
1725 |
|
PURCHASE |
3846 |
1725 |
|
PURCHASE |
3876 |
1725 |
|
SALE |
2427 |
1726 |
|
SALE |
2145 |
1726 |
|
SALE |
1472 |
1726 |
|
SALE |
1402 |
1726 |
|
SALE |
1396 |
1726 |
|
SALE |
1232 |
1726 |
|
SALE |
1062 |
1726 |
|
SALE |
1060 |
1726 |
|
SALE |
1000 |
1726 |
|
SALE |
920 |
1726 |
|
SALE |
729 |
1726 |
|
SALE |
691 |
1726 |
|
SALE |
599 |
1726 |
|
SALE |
352 |
1726 |
|
SALE |
339 |
1726 |
|
SALE |
314 |
1726 |
|
SALE |
300 |
1726 |
|
SALE |
268 |
1726 |
|
SALE |
9 |
1726 |
|
PURCHASE |
16 |
1726 |
|
PURCHASE |
31 |
1726 |
|
PURCHASE |
43 |
1726 |
|
PURCHASE |
53 |
1726 |
|
PURCHASE |
75 |
1726 |
|
PURCHASE |
88 |
1726 |
|
PURCHASE |
100 |
1726 |
|
PURCHASE |
100 |
1726 |
|
PURCHASE |
145 |
1726 |
|
PURCHASE |
149 |
1726 |
|
PURCHASE |
248 |
1726 |
|
PURCHASE |
274 |
1726 |
|
PURCHASE |
294 |
1726 |
|
PURCHASE |
339 |
1726 |
|
PURCHASE |
340 |
1726 |
|
PURCHASE |
471 |
1726 |
|
PURCHASE |
500 |
1726 |
|
PURCHASE |
784 |
1726 |
|
PURCHASE |
1261 |
1726 |
|
PURCHASE |
1599 |
1726 |
|
PURCHASE |
1616 |
1726 |
|
PURCHASE |
1839 |
1726 |
|
PURCHASE |
5109 |
1726 |
|
PURCHASE |
5109 |
1726 |
|
SALE |
343 |
1726.5 |
|
SALE |
2198 |
1727 |
|
SALE |
1872 |
1727 |
|
SALE |
1445 |
1727 |
|
SALE |
1381 |
1727 |
|
SALE |
1000 |
1727 |
|
SALE |
957 |
1727 |
|
SALE |
771 |
1727 |
|
SALE |
670 |
1727 |
|
SALE |
635 |
1727 |
|
SALE |
575 |
1727 |
|
SALE |
500 |
1727 |
|
SALE |
468 |
1727 |
|
SALE |
381 |
1727 |
|
SALE |
315 |
1727 |
|
SALE |
303 |
1727 |
|
SALE |
300 |
1727 |
|
SALE |
189 |
1727 |
|
PURCHASE |
237 |
1727 |
|
PURCHASE |
316 |
1727 |
|
PURCHASE |
393 |
1727 |
|
PURCHASE |
393 |
1727 |
|
PURCHASE |
489 |
1727 |
|
PURCHASE |
600 |
1727 |
|
PURCHASE |
789 |
1727 |
|
PURCHASE |
789 |
1727 |
|
PURCHASE |
789 |
1727 |
|
PURCHASE |
801 |
1727 |
|
PURCHASE |
837 |
1727 |
|
PURCHASE |
1017 |
1727 |
|
PURCHASE |
1156 |
1727 |
|
PURCHASE |
1330 |
1727 |
|
PURCHASE |
1550 |
1727 |
|
PURCHASE |
2157 |
1727 |
|
PURCHASE |
2198 |
1727 |
|
PURCHASE |
3000 |
1727 |
|
PURCHASE |
3158 |
1727 |
|
PURCHASE |
3158 |
1727 |
|
PURCHASE |
3158 |
1727 |
|
PURCHASE |
3158 |
1727 |
|
SALE |
285 |
1727.5 |
|
SALE |
198 |
1727.5 |
|
SALE |
178 |
1727.5 |
|
SALE |
167 |
1727.5 |
|
SALE |
148 |
1727.5 |
|
SALE |
138 |
1727.5 |
|
SALE |
11 |
1727.5 |
|
SALE |
3250 |
1728 |
|
SALE |
2703 |
1728 |
|
SALE |
2500 |
1728 |
|
SALE |
2500 |
1728 |
|
SALE |
1810 |
1728 |
|
SALE |
1647 |
1728 |
|
SALE |
1643 |
1728 |
|
SALE |
1179 |
1728 |
|
SALE |
1000 |
1728 |
|
SALE |
1000 |
1728 |
|
SALE |
899 |
1728 |
|
SALE |
835 |
1728 |
|
SALE |
671 |
1728 |
|
SALE |
525 |
1728 |
|
SALE |
500 |
1728 |
|
SALE |
329 |
1728 |
|
SALE |
299 |
1728 |
|
SALE |
249 |
1728 |
|
SALE |
209 |
1728 |
|
SALE |
173 |
1728 |
|
SALE |
112 |
1728 |
|
SALE |
69 |
1728 |
|
PURCHASE |
2 |
1728 |
|
PURCHASE |
2 |
1728 |
|
PURCHASE |
2 |
1728 |
|
PURCHASE |
41 |
1728 |
|
PURCHASE |
56 |
1728 |
|
PURCHASE |
154 |
1728 |
|
PURCHASE |
171 |
1728 |
|
PURCHASE |
275 |
1728 |
|
PURCHASE |
285 |
1728 |
|
PURCHASE |
371 |
1728 |
|
PURCHASE |
400 |
1728 |
|
PURCHASE |
500 |
1728 |
|
PURCHASE |
726 |
1728 |
|
PURCHASE |
839 |
1728 |
|
PURCHASE |
849 |
1728 |
|
PURCHASE |
882 |
1728 |
|
PURCHASE |
996 |
1728 |
|
PURCHASE |
998 |
1728 |
|
PURCHASE |
1033 |
1728 |
|
PURCHASE |
1129 |
1728 |
|
PURCHASE |
1519 |
1728 |
|
PURCHASE |
1876 |
1728 |
|
PURCHASE |
1900 |
1728 |
|
PURCHASE |
2308 |
1728 |
|
SALE |
4402 |
1729 |
|
SALE |
2583 |
1729 |
|
SALE |
2112 |
1729 |
|
SALE |
1886 |
1729 |
|
SALE |
1825 |
1729 |
|
SALE |
879 |
1729 |
|
SALE |
800 |
1729 |
|
SALE |
798 |
1729 |
|
SALE |
599 |
1729 |
|
SALE |
378 |
1729 |
|
SALE |
10 |
1729 |
|
PURCHASE |
2 |
1729 |
|
PURCHASE |
20 |
1729 |
|
PURCHASE |
54 |
1729 |
|
PURCHASE |
54 |
1729 |
|
PURCHASE |
69 |
1729 |
|
PURCHASE |
82 |
1729 |
|
PURCHASE |
88 |
1729 |
|
PURCHASE |
89 |
1729 |
|
PURCHASE |
99 |
1729 |
|
PURCHASE |
100 |
1729 |
|
PURCHASE |
113 |
1729 |
|
PURCHASE |
133 |
1729 |
|
PURCHASE |
186 |
1729 |
|
PURCHASE |
189 |
1729 |
|
PURCHASE |
192 |
1729 |
|
PURCHASE |
268 |
1729 |
|
PURCHASE |
275 |
1729 |
|
PURCHASE |
276 |
1729 |
|
PURCHASE |
279 |
1729 |
|
PURCHASE |
316 |
1729 |
|
PURCHASE |
415 |
1729 |
|
PURCHASE |
453 |
1729 |
|
PURCHASE |
500 |
1729 |
|
PURCHASE |
507 |
1729 |
|
PURCHASE |
625 |
1729 |
|
PURCHASE |
625 |
1729 |
|
PURCHASE |
638 |
1729 |
|
PURCHASE |
700 |
1729 |
|
PURCHASE |
740 |
1729 |
|
PURCHASE |
800 |
1729 |
|
PURCHASE |
848 |
1729 |
|
PURCHASE |
863 |
1729 |
|
PURCHASE |
868 |
1729 |
|
PURCHASE |
884 |
1729 |
|
PURCHASE |
910 |
1729 |
|
PURCHASE |
960 |
1729 |
|
PURCHASE |
1136 |
1729 |
|
PURCHASE |
1174 |
1729 |
|
PURCHASE |
1391 |
1729 |
|
PURCHASE |
1478 |
1729 |
|
PURCHASE |
1500 |
1729 |
|
PURCHASE |
1740 |
1729 |
|
PURCHASE |
1934 |
1729 |
|
PURCHASE |
2000 |
1729 |
|
PURCHASE |
2583 |
1729 |
|
PURCHASE |
2724 |
1729 |
|
PURCHASE |
3632 |
1729 |
|
PURCHASE |
4402 |
1729 |
|
SALE |
162 |
1729.5 |
|
SALE |
140 |
1729.5 |
|
SALE |
2472 |
1730 |
|
SALE |
1587 |
1730 |
|
SALE |
1118 |
1730 |
|
SALE |
894 |
1730 |
|
SALE |
700 |
1730 |
|
SALE |
552 |
1730 |
|
SALE |
382 |
1730 |
|
SALE |
300 |
1730 |
|
PURCHASE |
40 |
1730 |
|
PURCHASE |
51 |
1730 |
|
PURCHASE |
104 |
1730 |
|
PURCHASE |
129 |
1730 |
|
PURCHASE |
145 |
1730 |
|
PURCHASE |
145 |
1730 |
|
PURCHASE |
154 |
1730 |
|
PURCHASE |
294 |
1730 |
|
PURCHASE |
528 |
1730 |
|
PURCHASE |
600 |
1730 |
|
PURCHASE |
748 |
1730 |
|
PURCHASE |
783 |
1730 |
|
PURCHASE |
809 |
1730 |
|
PURCHASE |
880 |
1730 |
|
PURCHASE |
910 |
1730 |
|
PURCHASE |
941 |
1730 |
|
PURCHASE |
947 |
1730 |
|
PURCHASE |
996 |
1730 |
|
PURCHASE |
1019 |
1730 |
|
PURCHASE |
1061 |
1730 |
|
PURCHASE |
1138 |
1730 |
|
PURCHASE |
1244 |
1730 |
|
PURCHASE |
1433 |
1730 |
|
PURCHASE |
1679 |
1730 |
|
PURCHASE |
1834 |
1730 |
|
PURCHASE |
4100 |
1730 |
|
SALE |
1232 |
1730.5 |
|
SALE |
1232 |
1731 |
|
SALE |
214 |
1731 |
|
SALE |
127 |
1731 |
|
PURCHASE |
68 |
1731 |
|
PURCHASE |
95 |
1731 |
|
PURCHASE |
184 |
1731 |
|
PURCHASE |
190 |
1731 |
|
PURCHASE |
194 |
1731 |
|
PURCHASE |
253 |
1731 |
|
PURCHASE |
291 |
1731 |
|
PURCHASE |
343 |
1731 |
|
PURCHASE |
609 |
1731 |
|
PURCHASE |
774 |
1731 |
|
PURCHASE |
902 |
1731 |
|
PURCHASE |
916 |
1731 |
|
PURCHASE |
923 |
1731 |
|
PURCHASE |
1086 |
1731 |
|
PURCHASE |
1258 |
1731 |
|
PURCHASE |
1263 |
1731 |
|
PURCHASE |
1400 |
1731 |
|
PURCHASE |
1560 |
1731 |
|
PURCHASE |
2807 |
1731 |
|
PURCHASE |
2927 |
1731 |
|
PURCHASE |
2987 |
1731 |
|
SALE |
2574 |
1732 |
|
SALE |
2574 |
1732 |
|
SALE |
597 |
1732 |
|
SALE |
597 |
1732 |
|
SALE |
142 |
1732 |
|
SALE |
142 |
1732 |
|
PURCHASE |
326 |
1732 |
|
PURCHASE |
1200 |
1732 |
|
SALE |
2000 |
1733 |
|
SALE |
1562 |
1733 |
|
SALE |
1082 |
1733 |
|
SALE |
1000 |
1733 |
|
SALE |
872 |
1733 |
|
SALE |
551 |
1733 |
|
SALE |
508 |
1733 |
|
SALE |
263 |
1733 |
|
PURCHASE |
1000 |
1733 |
|
SALE |
2864 |
1734 |
|
SALE |
1265 |
1734 |
|
SALE |
477 |
1734 |
|
PURCHASE |
9 |
1734 |
|
PURCHASE |
94 |
1734 |
|
PURCHASE |
264 |
1734 |
|
PURCHASE |
351 |
1734 |
|
PURCHASE |
638 |
1734 |
|
PURCHASE |
975 |
1734 |
|
PURCHASE |
2056 |
1734 |
|
PURCHASE |
2177 |
1734 |
|
SALE |
3885 |
1735 |
|
SALE |
1503 |
1735 |
|
SALE |
1352 |
1735 |
|
SALE |
1293 |
1735 |
|
SALE |
1015 |
1735 |
|
SALE |
997 |
1735 |
|
SALE |
735 |
1735 |
|
SALE |
700 |
1735 |
|
SALE |
521 |
1735 |
|
SALE |
451 |
1735 |
|
SALE |
335 |
1735 |
|
PURCHASE |
345 |
1735 |
|
PURCHASE |
665 |
1735 |
|
PURCHASE |
915 |
1735 |
|
PURCHASE |
939 |
1735 |
|
PURCHASE |
993 |
1735 |
|
PURCHASE |
1015 |
1735 |
|
PURCHASE |
2085 |
1735 |
|
PURCHASE |
2666 |
1735 |
|
SALE |
3268 |
1736 |
|
SALE |
1953 |
1736 |
|
SALE |
1414 |
1736 |
|
SALE |
1298 |
1736 |
|
SALE |
1263 |
1736 |
|
SALE |
1195 |
1736 |
|
SALE |
644 |
1736 |
|
SALE |
498 |
1736 |
|
SALE |
497 |
1736 |
|
SALE |
352 |
1736 |
|
SALE |
165 |
1736 |
|
PURCHASE |
100 |
1736 |
|
PURCHASE |
135 |
1736 |
|
PURCHASE |
139 |
1736 |
|
PURCHASE |
177 |
1736 |
|
PURCHASE |
185 |
1736 |
|
PURCHASE |
234 |
1736 |
|
PURCHASE |
235 |
1736 |
|
PURCHASE |
321 |
1736 |
|
PURCHASE |
363 |
1736 |
|
PURCHASE |
465 |
1736 |
|
PURCHASE |
481 |
1736 |
|
PURCHASE |
610 |
1736 |
|
PURCHASE |
638 |
1736 |
|
PURCHASE |
638 |
1736 |
|
PURCHASE |
644 |
1736 |
|
PURCHASE |
700 |
1736 |
|
PURCHASE |
905 |
1736 |
|
PURCHASE |
934 |
1736 |
|
PURCHASE |
1000 |
1736 |
|
PURCHASE |
1656 |
1736 |
|
PURCHASE |
1716 |
1736 |
|
PURCHASE |
1908 |
1736 |
|
PURCHASE |
2019 |
1736 |
|
PURCHASE |
2713 |
1736 |
|
PURCHASE |
3023 |
1736 |
|
SALE |
2848 |
1737 |
|
SALE |
1894 |
1737 |
|
SALE |
1758 |
1737 |
|
SALE |
1448 |
1737 |
|
SALE |
1360 |
1737 |
|
SALE |
1317 |
1737 |
|
SALE |
1171 |
1737 |
|
SALE |
900 |
1737 |
|
SALE |
749 |
1737 |
|
SALE |
600 |
1737 |
|
SALE |
541 |
1737 |
|
SALE |
485 |
1737 |
|
SALE |
448 |
1737 |
|
SALE |
300 |
1737 |
|
SALE |
296 |
1737 |
|
SALE |
172 |
1737 |
|
SALE |
120 |
1737 |
|
PURCHASE |
1 |
1737 |
|
PURCHASE |
1 |
1737 |
|
PURCHASE |
1 |
1737 |
|
PURCHASE |
5 |
1737 |
|
PURCHASE |
61 |
1737 |
|
PURCHASE |
199 |
1737 |
|
PURCHASE |
223 |
1737 |
|
PURCHASE |
228 |
1737 |
|
PURCHASE |
332 |
1737 |
|
PURCHASE |
380 |
1737 |
|
PURCHASE |
500 |
1737 |
|
PURCHASE |
561 |
1737 |
|
PURCHASE |
578 |
1737 |
|
PURCHASE |
625 |
1737 |
|
PURCHASE |
799 |
1737 |
|
PURCHASE |
1206 |
1737 |
|
PURCHASE |
1239 |
1737 |
|
PURCHASE |
1299 |
1737 |
|
PURCHASE |
1377 |
1737 |
|
PURCHASE |
1400 |
1737 |
|
PURCHASE |
1586 |
1737 |
|
PURCHASE |
1662 |
1737 |
|
PURCHASE |
1894 |
1737 |
|
PURCHASE |
1919 |
1737 |
|
PURCHASE |
1973 |
1737 |
|
PURCHASE |
2186 |
1737 |
|
PURCHASE |
2279 |
1737 |
|
PURCHASE |
2516 |
1737 |
|
PURCHASE |
2848 |
1737 |
|
PURCHASE |
2901 |
1737 |
|
PURCHASE |
3107 |
1737 |
|
PURCHASE |
3309 |
1737 |
|
SALE |
1232 |
1737.5 |
|
SALE |
1097 |
1737.5 |
|
SALE |
2917 |
1738 |
|
SALE |
2324 |
1738 |
|
SALE |
1958 |
1738 |
|
SALE |
1907 |
1738 |
|
SALE |
1559 |
1738 |
|
SALE |
1402 |
1738 |
|
SALE |
1271 |
1738 |
|
SALE |
1023 |
1738 |
|
SALE |
1000 |
1738 |
|
SALE |
828 |
1738 |
|
SALE |
500 |
1738 |
|
SALE |
460 |
1738 |
|
SALE |
228 |
1738 |
|
SALE |
115 |
1738 |
|
SALE |
86 |
1738 |
|
PURCHASE |
2 |
1738 |
|
PURCHASE |
2 |
1738 |
|
PURCHASE |
25 |
1738 |
|
PURCHASE |
109 |
1738 |
|
PURCHASE |
153 |
1738 |
|
PURCHASE |
249 |
1738 |
|
PURCHASE |
260 |
1738 |
|
PURCHASE |
291 |
1738 |
|
PURCHASE |
305 |
1738 |
|
PURCHASE |
342 |
1738 |
|
PURCHASE |
458 |
1738 |
|
PURCHASE |
500 |
1738 |
|
PURCHASE |
511 |
1738 |
|
PURCHASE |
565 |
1738 |
|
PURCHASE |
565 |
1738 |
|
PURCHASE |
567 |
1738 |
|
PURCHASE |
632 |
1738 |
|
PURCHASE |
749 |
1738 |
|
PURCHASE |
777 |
1738 |
|
PURCHASE |
831 |
1738 |
|
PURCHASE |
875 |
1738 |
|
PURCHASE |
900 |
1738 |
|
PURCHASE |
998 |
1738 |
|
PURCHASE |
1070 |
1738 |
|
PURCHASE |
1473 |
1738 |
|
PURCHASE |
1600 |
1738 |
|
PURCHASE |
1642 |
1738 |
|
PURCHASE |
1648 |
1738 |
|
PURCHASE |
1671 |
1738 |
|
PURCHASE |
2000 |
1738 |
|
PURCHASE |
2372 |
1738 |
|
PURCHASE |
5000 |
1738 |
|
SALE |
2111 |
1739 |
|
SALE |
511 |
1739 |
|
SALE |
483 |
1739 |
|
SALE |
157 |
1739 |
|
PURCHASE |
68 |
1739 |
|
PURCHASE |
133 |
1739 |
|
PURCHASE |
157 |
1739 |
|
PURCHASE |
189 |
1739 |
|
PURCHASE |
288 |
1739 |
|
PURCHASE |
300 |
1739 |
|
PURCHASE |
320 |
1739 |
|
PURCHASE |
353 |
1739 |
|
PURCHASE |
375 |
1739 |
|
PURCHASE |
400 |
1739 |
|
PURCHASE |
500 |
1739 |
|
PURCHASE |
501 |
1739 |
|
PURCHASE |
700 |
1739 |
|
PURCHASE |
1200 |
1739 |
|
PURCHASE |
1600 |
1739 |
|
PURCHASE |
1644 |
1739 |
|
SALE |
1758 |
1740 |
|
SALE |
1727 |
1740 |
|
SALE |
1723 |
1740 |
|
SALE |
1200 |
1740 |
|
SALE |
1189 |
1740 |
|
SALE |
941 |
1740 |
|
SALE |
759 |
1740 |
|
SALE |
700 |
1740 |
|
SALE |
300 |
1740 |
|
SALE |
217 |
1740 |
|
SALE |
133 |
1740 |
|
SALE |
68 |
1740 |
|
PURCHASE |
68 |
1740 |
|
PURCHASE |
181 |
1740 |
|
PURCHASE |
212 |
1740 |
|
PURCHASE |
232 |
1740 |
|
PURCHASE |
237 |
1740 |
|
PURCHASE |
357 |
1740 |
|
PURCHASE |
398 |
1740 |
|
PURCHASE |
452 |
1740 |
|
PURCHASE |
625 |
1740 |
|
PURCHASE |
676 |
1740 |
|
PURCHASE |
1137 |
1740 |
|
PURCHASE |
1200 |
1740 |
|
PURCHASE |
1618 |
1740 |
|
PURCHASE |
1643 |
1740 |
|
PURCHASE |
1645 |
1740 |
|
PURCHASE |
1835 |
1740 |
|
SALE |
3516 |
1741 |
|
SALE |
1611 |
1741 |
|
SALE |
1329 |
1741 |
|
SALE |
783 |
1741 |
|
SALE |
750 |
1741 |
|
SALE |
734 |
1741 |
|
SALE |
729 |
1741 |
|
SALE |
518 |
1741 |
|
SALE |
300 |
1741 |
|
SALE |
150 |
1741 |
|
SALE |
133 |
1741 |
|
SALE |
98 |
1741 |
|
PURCHASE |
175 |
1741 |
|
PURCHASE |
397 |
1741 |
|
PURCHASE |
500 |
1741 |
|
PURCHASE |
567 |
1741 |
|
PURCHASE |
750 |
1741 |
|
PURCHASE |
1055 |
1741 |
|
PURCHASE |
1445 |
1741 |
|
PURCHASE |
1530 |
1741 |
|
PURCHASE |
4126 |
1741 |
|
SALE |
1376 |
1742 |
|
SALE |
1342 |
1742 |
|
SALE |
997 |
1742 |
|
SALE |
567 |
1742 |
|
SALE |
516 |
1742 |
|
SALE |
319 |
1742 |
|
SALE |
172 |
1742 |
|
SALE |
125 |
1742 |
|
PURCHASE |
20 |
1742 |
|
PURCHASE |
272 |
1742 |
|
PURCHASE |
338 |
1742 |
|
PURCHASE |
437 |
1742 |
|
PURCHASE |
1031 |
1742 |
|
PURCHASE |
1376 |
1742 |
|
PURCHASE |
3000 |
1742 |
|
SALE |
1099 |
1743 |
|
SALE |
879 |
1743 |
|
SALE |
632 |
1743 |
|
SALE |
328 |
1743 |
|
PURCHASE |
60 |
1743 |
|
PURCHASE |
632 |
1743 |
|
PURCHASE |
831 |
1743 |
|
PURCHASE |
1318 |
1743 |
|
PURCHASE |
22 |
1744 |
|
PURCHASE |
39 |
1744 |
|
PURCHASE |
73 |
1744 |
|
PURCHASE |
339 |
1744 |
|
PURCHASE |
931 |
1744 |
|
PURCHASE |
1000 |
1744 |
|
SALE |
1617 |
1745 |
|
SALE |
268 |
1745 |
|
SALE |
71 |
1745 |
|
PURCHASE |
300 |
1745 |
|
PURCHASE |
1200 |
1745 |
|
PURCHASE |
2000 |
1745 |
|
PURCHASE |
4481 |
1745 |
|
SALE |
1500 |
1746 |
|
SALE |
1481 |
1746 |
|
SALE |
1000 |
1746 |
|
SALE |
200 |
1746 |
|
PURCHASE |
71 |
1746 |
|
PURCHASE |
191 |
1746 |
|
PURCHASE |
638 |
1746 |
|
PURCHASE |
1969 |
1746 |
|
SALE |
1361 |
1747 |
|
SALE |
489 |
1747 |
|
SALE |
419 |
1747 |
|
SALE |
252 |
1747 |
|
PURCHASE |
2000 |
1747 |
|
PURCHASE |
2500 |
1747 |
|
SALE |
1600 |
1748 |
|
SALE |
595 |
1748 |
|
SALE |
500 |
1748 |
|
SALE |
464 |
1748 |
|
PURCHASE |
260 |
1748 |
|
PURCHASE |
330 |
1748 |
|
PURCHASE |
500 |
1748 |
|
PURCHASE |
500 |
1748 |
|
SALE |
1864 |
1749 |
|
SALE |
533 |
1749 |
|
PURCHASE |
199 |
1749 |
|
SALE |
653 |
1750 |
|
SALE |
494 |
1750 |
|
SALE |
232 |
1750 |
|
SALE |
199 |
1750 |
|
PURCHASE |
1243 |
1750 |
|
SALE |
3915 |
1751 |
|
SALE |
1439 |
1751 |
|
SALE |
1086 |
1751 |
|
SALE |
393 |
1751 |
|
SALE |
158 |
1751 |
|
PURCHASE |
182 |
1751 |
|
PURCHASE |
638 |
1751 |
|
PURCHASE |
748 |
1751 |
|
PURCHASE |
836 |
1751 |
|
PURCHASE |
1070 |
1751 |
|
PURCHASE |
1628 |
1751 |
|
SALE |
900 |
1752 |
|
SALE |
354 |
1752 |
|
PURCHASE |
463 |
1752 |
|
PURCHASE |
1968 |
1752 |
|
PURCHASE |
2456 |
1752 |
|
SALE |
1951 |
1753 |
|
SALE |
1284 |
1753 |
|
SALE |
1246 |
1753 |
|
SALE |
783 |
1753 |
|
SALE |
539 |
1753 |
|
SALE |
100 |
1753 |
|
PURCHASE |
50 |
1753 |
|
PURCHASE |
1270 |
1753 |
|
PURCHASE |
1270 |
1753 |
|
PURCHASE |
1809 |
1753 |
|
SALE |
5000 |
1754 |
|
SALE |
3742 |
1754 |
|
SALE |
1485 |
1754 |
|
SALE |
1257 |
1754 |
|
SALE |
1257 |
1754 |
|
SALE |
1200 |
1754 |
|
SALE |
658 |
1754 |
|
SALE |
539 |
1754 |
|
SALE |
500 |
1754 |
|
SALE |
499 |
1754 |
|
SALE |
499 |
1754 |
|
SALE |
499 |
1754 |
|
SALE |
499 |
1754 |
|
SALE |
291 |
1754 |
|
SALE |
223 |
1754 |
|
SALE |
218 |
1754 |
|
SALE |
117 |
1754 |
|
SALE |
57 |
1754 |
|
SALE |
38 |
1754 |
|
PURCHASE |
63 |
1754 |
|
PURCHASE |
500 |
1754 |
|
PURCHASE |
600 |
1754 |
|
PURCHASE |
1063 |
1754 |
|
PURCHASE |
2200 |
1754 |
|
PURCHASE |
2505 |
1754 |
|
SALE |
2200 |
1755 |
|
SALE |
1270 |
1755 |
|
SALE |
1063 |
1755 |
|
SALE |
989 |
1755 |
|
SALE |
823 |
1755 |
|
SALE |
761 |
1755 |
|
SALE |
583 |
1755 |
|
SALE |
351 |
1755 |
|
SALE |
168 |
1755 |
|
SALE |
97 |
1755 |
|
PURCHASE |
45 |
1755 |
|
PURCHASE |
171 |
1755 |
|
PURCHASE |
223 |
1755 |
|
PURCHASE |
399 |
1755 |
|
PURCHASE |
761 |
1755 |
|
PURCHASE |
908 |
1755 |
|
PURCHASE |
1125 |
1755 |
|
PURCHASE |
1800 |
1755 |
|
SALE |
1600 |
1756 |
|
SALE |
1200 |
1756 |
|
SALE |
941 |
1756 |
|
SALE |
493 |
1756 |
|
SALE |
220 |
1756 |
|
SALE |
100 |
1756 |
|
PURCHASE |
100 |
1756 |
|
PURCHASE |
186 |
1756 |
|
PURCHASE |
300 |
1756 |
|
PURCHASE |
500 |
1756 |
|
PURCHASE |
786 |
1756 |
|
SALE |
5000 |
1757 |
|
SALE |
4400 |
1757 |
|
SALE |
1546 |
1757 |
|
SALE |
1400 |
1757 |
|
SALE |
750 |
1757 |
|
SALE |
625 |
1757 |
|
SALE |
503 |
1757 |
|
SALE |
352 |
1757 |
|
SALE |
331 |
1757 |
|
SALE |
316 |
1757 |
|
SALE |
120 |
1757 |
|
SALE |
100 |
1757 |
|
SALE |
84 |
1757 |
|
PURCHASE |
181 |
1757 |
|
PURCHASE |
316 |
1757 |
|
PURCHASE |
317 |
1757 |
|
PURCHASE |
546 |
1757 |
|
PURCHASE |
692 |
1757 |
|
PURCHASE |
750 |
1757 |
|
PURCHASE |
1162 |
1757 |
|
SALE |
879 |
1758 |
|
SALE |
791 |
1758 |
|
SALE |
700 |
1758 |
|
SALE |
500 |
1758 |
|
SALE |
300 |
1758 |
|
SALE |
300 |
1758 |
|
SALE |
181 |
1758 |
|
PURCHASE |
3133 |
1758 |
|
SALE |
560 |
1759 |
|
SALE |
335 |
1759 |
|
SALE |
220 |
1759 |
|
SALE |
100 |
1759 |
|
PURCHASE |
74 |
1759 |
|
PURCHASE |
200 |
1759 |
|
PURCHASE |
497 |
1759 |
|
PURCHASE |
780 |
1759 |
|
PURCHASE |
950 |
1759 |
|
PURCHASE |
1272 |
1759 |
|
PURCHASE |
2000 |
1759 |
|
SALE |
1912 |
1760 |
|
SALE |
735 |
1760 |
|
SALE |
584 |
1760 |
|
SALE |
316 |
1760 |
|
SALE |
184 |
1760 |
|
SALE |
120 |
1760 |
|
PURCHASE |
28 |
1760 |
|
PURCHASE |
104 |
1760 |
|
PURCHASE |
700 |
1760 |
|
SALE |
1744 |
1761 |
|
SALE |
1434 |
1761 |
|
SALE |
589 |
1761 |
|
SALE |
567 |
1761 |
|
SALE |
424 |
1761 |
|
SALE |
132 |
1761 |
|
SALE |
106 |
1761 |
|
PURCHASE |
486 |
1761 |
|
PURCHASE |
867 |
1761 |
|
PURCHASE |
906 |
1761 |
|
PURCHASE |
944 |
1761 |
|
PURCHASE |
1400 |
1761 |
|
PURCHASE |
2231 |
1761 |
|
PURCHASE |
4396 |
1761 |
|
SALE |
25000 |
1761.4922 |
|
SALE |
700 |
1762 |
|
SALE |
628 |
1762 |
|
PURCHASE |
300 |
1762 |
|
PURCHASE |
535 |
1762 |
|
PURCHASE |
699 |
1762 |
|
PURCHASE |
755 |
1762 |
|
PURCHASE |
880 |
1762 |
|
PURCHASE |
962 |
1762 |
|
PURCHASE |
1038 |
1762 |
|
PURCHASE |
1111 |
1762 |
|
PURCHASE |
1249 |
1762 |
|
PURCHASE |
1414 |
1762 |
|
PURCHASE |
1623 |
1762 |
|
PURCHASE |
1800 |
1762 |
|
PURCHASE |
2214 |
1762 |
|
PURCHASE |
2485 |
1762 |
|
PURCHASE |
3177 |
1762 |
|
SALE |
26480 |
1763 |
|
SALE |
4972 |
1763 |
|
SALE |
2145 |
1763 |
|
SALE |
2132 |
1763 |
|
SALE |
1700 |
1763 |
|
SALE |
1314 |
1763 |
|
SALE |
768 |
1763 |
|
SALE |
629 |
1763 |
|
SALE |
335 |
1763 |
|
SALE |
308 |
1763 |
|
SALE |
190 |
1763 |
|
SALE |
156 |
1763 |
|
SALE |
135 |
1763 |
|
PURCHASE |
19 |
1763 |
|
PURCHASE |
20 |
1763 |
|
PURCHASE |
307 |
1763 |
|
PURCHASE |
638 |
1763 |
|
PURCHASE |
826 |
1763 |
|
PURCHASE |
1999 |
1763 |
|
PURCHASE |
2132 |
1763 |
|
PURCHASE |
2132 |
1763 |
|
PURCHASE |
3158 |
1763 |
|
PURCHASE |
3158 |
1763 |
|
SALE |
4688 |
1764 |
|
SALE |
4449 |
1764 |
|
SALE |
3498 |
1764 |
|
SALE |
1344 |
1764 |
|
SALE |
1261 |
1764 |
|
SALE |
1212 |
1764 |
|
SALE |
1200 |
1764 |
|
SALE |
1102 |
1764 |
|
SALE |
868 |
1764 |
|
SALE |
699 |
1764 |
|
SALE |
558 |
1764 |
|
SALE |
339 |
1764 |
|
SALE |
220 |
1764 |
|
PURCHASE |
175 |
1764 |
|
PURCHASE |
291 |
1764 |
|
PURCHASE |
296 |
1764 |
|
PURCHASE |
344 |
1764 |
|
PURCHASE |
524 |
1764 |
|
PURCHASE |
553 |
1764 |
|
PURCHASE |
755 |
1764 |
|
PURCHASE |
832 |
1764 |
|
PURCHASE |
841 |
1764 |
|
PURCHASE |
841 |
1764 |
|
PURCHASE |
868 |
1764 |
|
PURCHASE |
884 |
1764 |
|
PURCHASE |
1000 |
1764 |
|
PURCHASE |
1102 |
1764 |
|
PURCHASE |
1500 |
1764 |
|
PURCHASE |
1549 |
1764 |
|
PURCHASE |
1597 |
1764 |
|
PURCHASE |
1618 |
1764 |
|
PURCHASE |
4449 |
1764 |
|
SALE |
1972 |
1765 |
|
SALE |
1841 |
1765 |
|
SALE |
1345 |
1765 |
|
SALE |
1263 |
1765 |
|
SALE |
1200 |
1765 |
|
SALE |
879 |
1765 |
|
SALE |
832 |
1765 |
|
SALE |
632 |
1765 |
|
SALE |
572 |
1765 |
|
SALE |
572 |
1765 |
|
SALE |
285 |
1765 |
|
SALE |
175 |
1765 |
|
SALE |
76 |
1765 |
|
PURCHASE |
3 |
1765 |
|
PURCHASE |
12 |
1765 |
|
PURCHASE |
50 |
1765 |
|
PURCHASE |
479 |
1765 |
|
PURCHASE |
480 |
1765 |
|
PURCHASE |
531 |
1765 |
|
PURCHASE |
619 |
1765 |
|
PURCHASE |
620 |
1765 |
|
PURCHASE |
629 |
1765 |
|
PURCHASE |
629 |
1765 |
|
PURCHASE |
795 |
1765 |
|
PURCHASE |
867 |
1765 |
|
PURCHASE |
909 |
1765 |
|
PURCHASE |
1263 |
1765 |
|
PURCHASE |
1282 |
1765 |
|
PURCHASE |
1440 |
1765 |
|
PURCHASE |
1694 |
1765 |
|
PURCHASE |
1880 |
1765 |
|
PURCHASE |
1881 |
1765 |
|
PURCHASE |
1886 |
1765 |
|
PURCHASE |
2500 |
1765 |
|
PURCHASE |
2500 |
1765 |
|
PURCHASE |
3228 |
1765 |
|
PURCHASE |
3582 |
1765 |
|
PURCHASE |
5057 |
1765 |
|
PURCHASE |
6304 |
1765 |
|
SALE |
2755 |
1766 |
|
SALE |
2055 |
1766 |
|
SALE |
1576 |
1766 |
|
SALE |
1500 |
1766 |
|
SALE |
1486 |
1766 |
|
SALE |
918 |
1766 |
|
SALE |
918 |
1766 |
|
PURCHASE |
52 |
1766 |
|
PURCHASE |
62 |
1766 |
|
PURCHASE |
120 |
1766 |
|
PURCHASE |
134 |
1766 |
|
PURCHASE |
211 |
1766 |
|
PURCHASE |
239 |
1766 |
|
PURCHASE |
457 |
1766 |
|
PURCHASE |
500 |
1766 |
|
PURCHASE |
545 |
1766 |
|
PURCHASE |
600 |
1766 |
|
PURCHASE |
706 |
1766 |
|
PURCHASE |
729 |
1766 |
|
PURCHASE |
888 |
1766 |
|
PURCHASE |
971 |
1766 |
|
PURCHASE |
1356 |
1766 |
|
PURCHASE |
1416 |
1766 |
|
PURCHASE |
1576 |
1766 |
|
PURCHASE |
2103 |
1766 |
|
PURCHASE |
3116 |
1766 |
|
PURCHASE |
3300 |
1766 |
|
SALE |
5375 |
1767 |
|
SALE |
1688 |
1767 |
|
SALE |
722 |
1767 |
|
SALE |
645 |
1767 |
|
SALE |
590 |
1767 |
|
SALE |
475 |
1767 |
|
SALE |
134 |
1767 |
|
PURCHASE |
525 |
1767 |
|
PURCHASE |
583 |
1767 |
|
PURCHASE |
637 |
1767 |
|
PURCHASE |
670 |
1767 |
|
PURCHASE |
908 |
1767 |
|
PURCHASE |
926 |
1767 |
|
PURCHASE |
938 |
1767 |
|
PURCHASE |
1056 |
1767 |
|
PURCHASE |
1085 |
1767 |
|
PURCHASE |
1088 |
1767 |
|
PURCHASE |
1140 |
1767 |
|
PURCHASE |
1440 |
1767 |
|
PURCHASE |
1543 |
1767 |
|
PURCHASE |
1563 |
1767 |
|
PURCHASE |
1874 |
1767 |
|
PURCHASE |
2215 |
1767 |
|
SALE |
2380 |
1768 |
|
SALE |
1759 |
1768 |
|
SALE |
1563 |
1768 |
|
PURCHASE |
189 |
1768 |
|
PURCHASE |
207 |
1768 |
|
PURCHASE |
347 |
1768 |
|
PURCHASE |
418 |
1768 |
|
PURCHASE |
428 |
1768 |
|
PURCHASE |
638 |
1768 |
|
PURCHASE |
678 |
1768 |
|
PURCHASE |
718 |
1768 |
|
PURCHASE |
900 |
1768 |
|
PURCHASE |
900 |
1768 |
|
PURCHASE |
999 |
1768 |
|
PURCHASE |
1563 |
1768 |
|
PURCHASE |
1595 |
1768 |
|
PURCHASE |
1722 |
1768 |
|
PURCHASE |
2110 |
1768 |
|
PURCHASE |
2 |
1769 |
|
PURCHASE |
279 |
1769 |
|
PURCHASE |
1208 |
1769 |
|
SALE |
639 |
1770 |
|
SALE |
1783 |
1771 |
|
SALE |
674 |
1771 |
|
PURCHASE |
611 |
1771 |
|
PURCHASE |
847 |
1771 |
|
PURCHASE |
1550 |
1771 |
|
PURCHASE |
1550 |
1771 |
|
SALE |
1599 |
1772 |
|
PURCHASE |
909 |
1772 |
|
PURCHASE |
1769 |
1772 |
|
SALE |
834 |
1773 |
|
SALE |
205 |
1773 |
|
PURCHASE |
217 |
1773 |
|
PURCHASE |
371 |
1773 |
|
SALE |
1012 |
1774 |
|
PURCHASE |
697 |
1774 |
|
SALE |
5591 |
1775 |
|
SALE |
1546 |
1775 |
|
SALE |
1495 |
1775 |
|
SALE |
1398 |
1775 |
|
SALE |
1090 |
1775 |
|
SALE |
977 |
1775 |
|
SALE |
969 |
1775 |
|
SALE |
570 |
1775 |
|
SALE |
879 |
1776 |
|
SALE |
629 |
1776 |
|
SALE |
566 |
1776 |
|
PURCHASE |
920 |
1776 |
|
PURCHASE |
943 |
1776 |
|
PURCHASE |
1550 |
1776 |
|
SALE |
3516 |
1777 |
|
SALE |
1367 |
1777 |
|
SALE |
890 |
1777 |
|
SALE |
729 |
1777 |
|
SALE |
729 |
1777 |
|
SALE |
557 |
1777 |
|
SALE |
473 |
1777 |
|
SALE |
2096 |
1778 |
|
SALE |
1660 |
1778 |
|
SALE |
1409 |
1778 |
|
SALE |
2 |
1778 |
|
SALE |
1380 |
1779 |
|
SALE |
503 |
1779 |
|
SALE |
311 |
1779 |
|
TOTAL PURCHASES |
1,121,464 |
|
|
TOTAL SALES |
805,690 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
7 JULY 2008
|
|
Contact name |
LOUISE ROBINSON
|
|
Telephone number |
020 7567 8762
|
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD
|
|
Nature of connection (Note 9) |
CONNECTED ADVISER
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group