14th May 2008 11:27
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
13 MAY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,476,854 |
0.25% |
53,535 |
0.01% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,476,854 |
0.25% |
53,535 |
0.01% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
446 |
6364 pence |
|
SALE |
247 |
6366 |
|
SALE |
200 |
6366 |
|
SALE |
247 |
6367 |
|
PURCHASE |
100 |
6367 |
|
SALE |
247 |
6368 |
|
SALE |
247 |
6369 |
|
SALE |
246 |
6369 |
|
SALE |
109 |
6369 |
|
SALE |
57 |
6369 |
|
PURCHASE |
250 |
6369 |
|
SALE |
294 |
6370 |
|
PURCHASE |
101 |
6370 |
|
PURCHASE |
101 |
6370 |
|
PURCHASE |
116 |
6370 |
|
PURCHASE |
168 |
6370 |
|
PURCHASE |
419 |
6370 |
|
PURCHASE |
2186 |
6370 |
|
SALE |
376 |
6371 |
|
SALE |
346 |
6371 |
|
SALE |
247 |
6371 |
|
SALE |
33 |
6371 |
|
PURCHASE |
200 |
6371 |
|
SALE |
756 |
6373 |
|
SALE |
598 |
6373 |
|
SALE |
379 |
6373 |
|
SALE |
246 |
6373 |
|
PURCHASE |
341 |
6373 |
|
PURCHASE |
1409 |
6373 |
|
SALE |
373 |
6374 |
|
SALE |
339 |
6374 |
|
SALE |
200 |
6374 |
|
SALE |
200 |
6374 |
|
SALE |
106 |
6374 |
|
PURCHASE |
408 |
6374 |
|
SALE |
353 |
6375 |
|
SALE |
227 |
6375 |
|
SALE |
139 |
6375 |
|
SALE |
134 |
6375 |
|
SALE |
130 |
6375 |
|
PURCHASE |
200 |
6375 |
|
PURCHASE |
200 |
6375 |
|
PURCHASE |
316 |
6375 |
|
PURCHASE |
336 |
6375 |
|
PURCHASE |
336 |
6375 |
|
PURCHASE |
400 |
6375 |
|
PURCHASE |
500 |
6375 |
|
PURCHASE |
626 |
6375 |
|
PURCHASE |
632 |
6375 |
|
PURCHASE |
664 |
6375 |
|
PURCHASE |
664 |
6375 |
|
PURCHASE |
692 |
6375 |
|
PURCHASE |
814 |
6375 |
|
PURCHASE |
1000 |
6375 |
|
PURCHASE |
1000 |
6375 |
|
PURCHASE |
1000 |
6375 |
|
PURCHASE |
1352 |
6375 |
|
SALE |
400 |
6376 |
|
SALE |
52 |
6377 |
|
SALE |
426 |
6378 |
|
SALE |
413 |
6378 |
|
SALE |
379 |
6378 |
|
SALE |
309 |
6378 |
|
SALE |
300 |
6378 |
|
SALE |
263 |
6378 |
|
PURCHASE |
250 |
6378 |
|
SALE |
361 |
6379 |
|
SALE |
167 |
6379 |
|
SALE |
142 |
6379 |
|
SALE |
41 |
6379 |
|
SALE |
450 |
6380 |
|
SALE |
281 |
6380 |
|
SALE |
200 |
6380 |
|
SALE |
200 |
6380 |
|
SALE |
86 |
6380 |
|
SALE |
35 |
6380 |
|
PURCHASE |
445 |
6380 |
|
SALE |
390 |
6382 |
|
SALE |
380 |
6382 |
|
SALE |
337 |
6382 |
|
SALE |
115 |
6382 |
|
SALE |
39 |
6382 |
|
PURCHASE |
250 |
6382 |
|
PURCHASE |
300 |
6382 |
|
PURCHASE |
450 |
6382 |
|
SALE |
1300 |
6383 |
|
SALE |
44 |
6383 |
|
SALE |
39 |
6383 |
|
SALE |
31 |
6383 |
|
SALE |
14 |
6383 |
|
PURCHASE |
362 |
6383 |
|
SALE |
450 |
6384 |
|
SALE |
322 |
6384 |
|
SALE |
399 |
6385 |
|
SALE |
250 |
6385 |
|
SALE |
200 |
6385 |
|
SALE |
120 |
6385 |
|
PURCHASE |
250 |
6385 |
|
PURCHASE |
2349 |
6385 |
|
SALE |
335 |
6386 |
|
PURCHASE |
22 |
6386 |
|
PURCHASE |
58 |
6386 |
|
PURCHASE |
297 |
6386 |
|
PURCHASE |
500 |
6386 |
|
SALE |
658 |
6387 |
|
SALE |
237 |
6388 |
|
PURCHASE |
778 |
6388 |
|
SALE |
500 |
6389 |
|
SALE |
335 |
6389 |
|
SALE |
237 |
6389 |
|
PURCHASE |
400 |
6389 |
|
SALE |
489 |
6390 |
|
SALE |
204 |
6390 |
|
PURCHASE |
92 |
6390 |
|
PURCHASE |
200 |
6390 |
|
PURCHASE |
200 |
6390 |
|
PURCHASE |
224 |
6390 |
|
PURCHASE |
500 |
6390 |
|
PURCHASE |
1300 |
6390 |
|
SALE |
536 |
6392 |
|
SALE |
41 |
6392 |
|
SALE |
506 |
6393 |
|
SALE |
278 |
6393 |
|
SALE |
178 |
6393 |
|
PURCHASE |
19 |
6393 |
|
PURCHASE |
23 |
6393 |
|
PURCHASE |
64 |
6393 |
|
PURCHASE |
84 |
6393 |
|
PURCHASE |
100 |
6393 |
|
PURCHASE |
238 |
6393 |
|
PURCHASE |
271 |
6393 |
|
PURCHASE |
372 |
6393 |
|
SALE |
26 |
6394 |
|
SALE |
2345 |
6395 |
|
SALE |
924 |
6395 |
|
SALE |
821 |
6395 |
|
SALE |
449 |
6395 |
|
SALE |
364 |
6395 |
|
SALE |
343 |
6395 |
|
SALE |
323 |
6395 |
|
SALE |
534 |
6396 |
|
SALE |
469 |
6396 |
|
SALE |
100 |
6396 |
|
PURCHASE |
300 |
6396 |
|
PURCHASE |
400 |
6396 |
|
PURCHASE |
400 |
6396 |
|
PURCHASE |
451 |
6396 |
|
PURCHASE |
36 |
6397 |
|
PURCHASE |
400 |
6397 |
|
SALE |
2344 |
6398 |
|
SALE |
361 |
6398 |
|
PURCHASE |
76 |
6398 |
|
PURCHASE |
180 |
6398 |
|
PURCHASE |
250 |
6398 |
|
PURCHASE |
400 |
6398 |
|
PURCHASE |
467 |
6398 |
|
PURCHASE |
500 |
6398 |
|
SALE |
435 |
6399 |
|
PURCHASE |
184 |
6399 |
|
PURCHASE |
250 |
6399 |
|
PURCHASE |
400 |
6399 |
|
SALE |
1300 |
6400 |
|
SALE |
266 |
6400 |
|
SALE |
239 |
6400 |
|
SALE |
221 |
6400 |
|
SALE |
140 |
6400 |
|
SALE |
65 |
6400 |
|
SALE |
25 |
6400 |
|
PURCHASE |
27 |
6400 |
|
PURCHASE |
120 |
6400 |
|
PURCHASE |
446 |
6400 |
|
PURCHASE |
454 |
6400 |
|
PURCHASE |
459 |
6400 |
|
PURCHASE |
542 |
6400 |
|
PURCHASE |
612 |
6400 |
|
PURCHASE |
764 |
6400 |
|
SALE |
1207 |
6401 |
|
SALE |
862 |
6401 |
|
SALE |
862 |
6401 |
|
SALE |
666 |
6401 |
|
SALE |
374 |
6401 |
|
SALE |
26 |
6401 |
|
PURCHASE |
60 |
6401 |
|
PURCHASE |
150 |
6401 |
|
PURCHASE |
179 |
6401 |
|
PURCHASE |
263 |
6401 |
|
PURCHASE |
400 |
6401 |
|
PURCHASE |
1000 |
6401 |
|
SALE |
560 |
6402 |
|
SALE |
210 |
6402 |
|
SALE |
210 |
6402 |
|
SALE |
192 |
6402 |
|
PURCHASE |
100 |
6402 |
|
PURCHASE |
250 |
6402 |
|
PURCHASE |
372 |
6402 |
|
PURCHASE |
375 |
6402 |
|
PURCHASE |
421 |
6402 |
|
PURCHASE |
432 |
6402 |
|
PURCHASE |
480 |
6402 |
|
PURCHASE |
784 |
6402 |
|
PURCHASE |
830 |
6402 |
|
SALE |
1000 |
6403 |
|
SALE |
626 |
6403 |
|
SALE |
460 |
6403 |
|
SALE |
400 |
6403 |
|
SALE |
245 |
6403 |
|
SALE |
140 |
6403 |
|
SALE |
86 |
6403 |
|
SALE |
34 |
6403 |
|
SALE |
27 |
6403 |
|
PURCHASE |
202 |
6403 |
|
PURCHASE |
261 |
6403 |
|
PURCHASE |
320 |
6403 |
|
SALE |
1201 |
6404 |
|
SALE |
728 |
6404 |
|
SALE |
666 |
6404 |
|
SALE |
460 |
6404 |
|
SALE |
370 |
6404 |
|
SALE |
301 |
6404 |
|
SALE |
265 |
6404 |
|
SALE |
144 |
6404 |
|
SALE |
100 |
6404 |
|
SALE |
73 |
6404 |
|
SALE |
43 |
6404 |
|
PURCHASE |
43 |
6404 |
|
PURCHASE |
250 |
6404 |
|
PURCHASE |
349 |
6404 |
|
PURCHASE |
400 |
6404 |
|
PURCHASE |
1000 |
6404 |
|
SALE |
1500 |
6405 |
|
SALE |
1069 |
6405 |
|
SALE |
851 |
6405 |
|
SALE |
400 |
6405 |
|
SALE |
349 |
6405 |
|
SALE |
100 |
6405 |
|
SALE |
27 |
6405 |
|
PURCHASE |
50 |
6405 |
|
PURCHASE |
133 |
6405 |
|
PURCHASE |
142 |
6405 |
|
PURCHASE |
168 |
6405 |
|
PURCHASE |
205 |
6405 |
|
PURCHASE |
214 |
6405 |
|
PURCHASE |
250 |
6405 |
|
PURCHASE |
299 |
6405 |
|
PURCHASE |
300 |
6405 |
|
PURCHASE |
343 |
6405 |
|
PURCHASE |
352 |
6405 |
|
PURCHASE |
400 |
6405 |
|
PURCHASE |
400 |
6405 |
|
PURCHASE |
428 |
6405 |
|
PURCHASE |
659 |
6405 |
|
PURCHASE |
661 |
6405 |
|
PURCHASE |
960 |
6405 |
|
PURCHASE |
966 |
6405 |
|
PURCHASE |
1087 |
6405 |
|
PURCHASE |
1282 |
6405 |
|
SALE |
575 |
6406 |
|
SALE |
400 |
6406 |
|
SALE |
227 |
6406 |
|
PURCHASE |
636 |
6406 |
|
PURCHASE |
750 |
6406 |
|
SALE |
596 |
6407 |
|
SALE |
275 |
6407 |
|
SALE |
52 |
6407 |
|
SALE |
36 |
6407 |
|
SALE |
34 |
6407 |
|
PURCHASE |
214 |
6407 |
|
PURCHASE |
250 |
6407 |
|
PURCHASE |
400 |
6407 |
|
PURCHASE |
400 |
6407 |
|
PURCHASE |
372 |
6408 |
|
PURCHASE |
416 |
6408 |
|
PURCHASE |
448 |
6408 |
|
PURCHASE |
533 |
6408 |
|
PURCHASE |
610 |
6408 |
|
SALE |
862 |
6409 |
|
SALE |
639 |
6409 |
|
SALE |
533 |
6409 |
|
SALE |
153 |
6409 |
|
SALE |
151 |
6409 |
|
SALE |
92 |
6409 |
|
SALE |
43 |
6409 |
|
PURCHASE |
347 |
6409 |
|
PURCHASE |
418 |
6409 |
|
SALE |
1250 |
6410 |
|
SALE |
310 |
6410 |
|
SALE |
281 |
6410 |
|
SALE |
268 |
6410 |
|
SALE |
72 |
6410 |
|
PURCHASE |
82 |
6410 |
|
PURCHASE |
200 |
6410 |
|
PURCHASE |
427 |
6410 |
|
PURCHASE |
723 |
6410 |
|
PURCHASE |
723 |
6410 |
|
PURCHASE |
908 |
6410 |
|
PURCHASE |
1023 |
6410 |
|
SALE |
798 |
6411 |
|
SALE |
750 |
6411 |
|
SALE |
596 |
6411 |
|
SALE |
360 |
6411 |
|
SALE |
300 |
6411 |
|
SALE |
225 |
6411 |
|
SALE |
168 |
6411 |
|
SALE |
151 |
6411 |
|
SALE |
116 |
6411 |
|
SALE |
110 |
6411 |
|
SALE |
66 |
6411 |
|
SALE |
35 |
6411 |
|
SALE |
26 |
6411 |
|
PURCHASE |
275 |
6411 |
|
PURCHASE |
400 |
6411 |
|
PURCHASE |
758 |
6411 |
|
PURCHASE |
74 |
6412 |
|
PURCHASE |
286 |
6412 |
|
PURCHASE |
460 |
6412 |
|
PURCHASE |
1300 |
6412 |
|
SALE |
912 |
6413 |
|
SALE |
382 |
6413 |
|
SALE |
364 |
6413 |
|
SALE |
197 |
6413 |
|
SALE |
88 |
6413 |
|
SALE |
74 |
6413 |
|
PURCHASE |
73 |
6413 |
|
PURCHASE |
300 |
6413 |
|
PURCHASE |
336 |
6413 |
|
PURCHASE |
886 |
6413 |
|
SALE |
862 |
6414 |
|
SALE |
445 |
6414 |
|
SALE |
334 |
6414 |
|
SALE |
199 |
6414 |
|
PURCHASE |
6 |
6414 |
|
PURCHASE |
337 |
6414 |
|
PURCHASE |
448 |
6414 |
|
PURCHASE |
844 |
6414 |
|
SALE |
2236 |
6415 |
|
SALE |
300 |
6415 |
|
SALE |
217 |
6415 |
|
SALE |
91 |
6415 |
|
PURCHASE |
1 |
6415 |
|
PURCHASE |
33 |
6415 |
|
PURCHASE |
91 |
6415 |
|
PURCHASE |
253 |
6415 |
|
PURCHASE |
274 |
6415 |
|
PURCHASE |
304 |
6415 |
|
PURCHASE |
309 |
6415 |
|
SALE |
873 |
6416 |
|
SALE |
563 |
6416 |
|
SALE |
458 |
6416 |
|
SALE |
282 |
6416 |
|
SALE |
262 |
6416 |
|
PURCHASE |
238 |
6416 |
|
PURCHASE |
282 |
6416 |
|
SALE |
400 |
6417 |
|
SALE |
364 |
6417 |
|
SALE |
200 |
6417 |
|
PURCHASE |
42 |
6417 |
|
PURCHASE |
161 |
6417 |
|
PURCHASE |
182 |
6417 |
|
PURCHASE |
187 |
6417 |
|
PURCHASE |
193 |
6417 |
|
PURCHASE |
622 |
6417 |
|
SALE |
688 |
6418 |
|
SALE |
268 |
6418 |
|
SALE |
268 |
6418 |
|
PURCHASE |
198 |
6418 |
|
PURCHASE |
250 |
6418 |
|
PURCHASE |
402 |
6418 |
|
PURCHASE |
666 |
6418 |
|
SALE |
1284 |
6419 |
|
SALE |
862 |
6419 |
|
SALE |
578 |
6419 |
|
SALE |
363 |
6419 |
|
SALE |
319 |
6419 |
|
SALE |
298 |
6419 |
|
SALE |
268 |
6419 |
|
SALE |
238 |
6419 |
|
SALE |
211 |
6419 |
|
SALE |
200 |
6419 |
|
SALE |
129 |
6419 |
|
SALE |
110 |
6419 |
|
SALE |
91 |
6419 |
|
SALE |
62 |
6419 |
|
SALE |
33 |
6419 |
|
PURCHASE |
100 |
6419 |
|
PURCHASE |
116 |
6419 |
|
PURCHASE |
268 |
6419 |
|
PURCHASE |
293 |
6419 |
|
PURCHASE |
402 |
6419 |
|
PURCHASE |
970 |
6419 |
|
SALE |
862 |
6420 |
|
SALE |
533 |
6420 |
|
SALE |
497 |
6420 |
|
SALE |
268 |
6420 |
|
SALE |
250 |
6420 |
|
SALE |
50 |
6420 |
|
SALE |
19 |
6420 |
|
PURCHASE |
45 |
6420 |
|
PURCHASE |
47 |
6420 |
|
PURCHASE |
250 |
6420 |
|
PURCHASE |
268 |
6420 |
|
PURCHASE |
269 |
6420 |
|
PURCHASE |
283 |
6420 |
|
PURCHASE |
286 |
6420 |
|
PURCHASE |
290 |
6420 |
|
PURCHASE |
300 |
6420 |
|
PURCHASE |
336 |
6420 |
|
PURCHASE |
343 |
6420 |
|
PURCHASE |
401 |
6420 |
|
PURCHASE |
500 |
6420 |
|
PURCHASE |
533 |
6420 |
|
PURCHASE |
666 |
6420 |
|
PURCHASE |
2336 |
6420 |
|
SALE |
862 |
6421 |
|
SALE |
862 |
6421 |
|
SALE |
533 |
6421 |
|
SALE |
357 |
6421 |
|
SALE |
300 |
6421 |
|
SALE |
277 |
6421 |
|
SALE |
142 |
6421 |
|
SALE |
124 |
6421 |
|
SALE |
69 |
6421 |
|
SALE |
54 |
6421 |
|
SALE |
39 |
6421 |
|
SALE |
27 |
6421 |
|
SALE |
6 |
6421 |
|
PURCHASE |
214 |
6421 |
|
PURCHASE |
255 |
6421 |
|
PURCHASE |
300 |
6421 |
|
PURCHASE |
354 |
6421 |
|
PURCHASE |
400 |
6421 |
|
PURCHASE |
533 |
6421 |
|
SALE |
911 |
6422 |
|
SALE |
451 |
6422 |
|
SALE |
277 |
6422 |
|
SALE |
268 |
6422 |
|
SALE |
200 |
6422 |
|
SALE |
136 |
6422 |
|
SALE |
129 |
6422 |
|
SALE |
127 |
6422 |
|
SALE |
126 |
6422 |
|
SALE |
89 |
6422 |
|
SALE |
457 |
6423 |
|
SALE |
424 |
6423 |
|
SALE |
144 |
6423 |
|
SALE |
121 |
6423 |
|
SALE |
28 |
6423 |
|
PURCHASE |
42 |
6423 |
|
PURCHASE |
200 |
6423 |
|
PURCHASE |
250 |
6423 |
|
SALE |
905 |
6424 |
|
SALE |
594 |
6424 |
|
SALE |
533 |
6424 |
|
SALE |
108 |
6424 |
|
SALE |
75 |
6424 |
|
SALE |
48 |
6424 |
|
SALE |
40 |
6424 |
|
SALE |
35 |
6424 |
|
SALE |
11 |
6424 |
|
PURCHASE |
28 |
6424 |
|
PURCHASE |
43 |
6424 |
|
PURCHASE |
73 |
6424 |
|
PURCHASE |
250 |
6424 |
|
PURCHASE |
268 |
6424 |
|
PURCHASE |
272 |
6424 |
|
PURCHASE |
314 |
6424 |
|
PURCHASE |
407 |
6424 |
|
PURCHASE |
492 |
6424 |
|
PURCHASE |
533 |
6424 |
|
SALE |
1172 |
6425 |
|
SALE |
460 |
6425 |
|
SALE |
362 |
6425 |
|
SALE |
288 |
6425 |
|
SALE |
268 |
6425 |
|
SALE |
216 |
6425 |
|
SALE |
200 |
6425 |
|
SALE |
183 |
6425 |
|
SALE |
135 |
6425 |
|
SALE |
122 |
6425 |
|
SALE |
100 |
6425 |
|
PURCHASE |
27 |
6425 |
|
PURCHASE |
32 |
6425 |
|
PURCHASE |
68 |
6425 |
|
PURCHASE |
123 |
6425 |
|
PURCHASE |
132 |
6425 |
|
PURCHASE |
138 |
6425 |
|
PURCHASE |
147 |
6425 |
|
PURCHASE |
159 |
6425 |
|
PURCHASE |
250 |
6425 |
|
PURCHASE |
254 |
6425 |
|
PURCHASE |
293 |
6425 |
|
PURCHASE |
912 |
6425 |
|
SALE |
596 |
6426 |
|
SALE |
268 |
6426 |
|
SALE |
268 |
6426 |
|
SALE |
121 |
6426 |
|
PURCHASE |
200 |
6426 |
|
PURCHASE |
221 |
6426 |
|
PURCHASE |
268 |
6426 |
|
PURCHASE |
402 |
6426 |
|
PURCHASE |
402 |
6426 |
|
SALE |
874 |
6427 |
|
SALE |
434 |
6427 |
|
SALE |
378 |
6427 |
|
SALE |
268 |
6427 |
|
SALE |
120 |
6427 |
|
SALE |
82 |
6427 |
|
SALE |
13 |
6427 |
|
PURCHASE |
189 |
6427 |
|
PURCHASE |
240 |
6427 |
|
PURCHASE |
245 |
6427 |
|
PURCHASE |
386 |
6427 |
|
PURCHASE |
785 |
6427 |
|
PURCHASE |
816 |
6427 |
|
SALE |
2047 |
6428 |
|
SALE |
368 |
6428 |
|
SALE |
286 |
6428 |
|
SALE |
268 |
6428 |
|
PURCHASE |
10 |
6428 |
|
PURCHASE |
34 |
6428 |
|
PURCHASE |
38 |
6428 |
|
PURCHASE |
224 |
6428 |
|
PURCHASE |
232 |
6428 |
|
PURCHASE |
249 |
6428 |
|
PURCHASE |
268 |
6428 |
|
PURCHASE |
268 |
6428 |
|
PURCHASE |
268 |
6428 |
|
PURCHASE |
345 |
6428 |
|
PURCHASE |
351 |
6428 |
|
PURCHASE |
402 |
6428 |
|
PURCHASE |
439 |
6428 |
|
SALE |
386 |
6429 |
|
SALE |
316 |
6429 |
|
SALE |
286 |
6429 |
|
SALE |
243 |
6429 |
|
SALE |
200 |
6429 |
|
SALE |
89 |
6429 |
|
SALE |
51 |
6429 |
|
SALE |
39 |
6429 |
|
PURCHASE |
12 |
6429 |
|
PURCHASE |
100 |
6429 |
|
PURCHASE |
107 |
6429 |
|
PURCHASE |
136 |
6429 |
|
PURCHASE |
158 |
6429 |
|
PURCHASE |
162 |
6429 |
|
PURCHASE |
200 |
6429 |
|
PURCHASE |
217 |
6429 |
|
PURCHASE |
252 |
6429 |
|
PURCHASE |
256 |
6429 |
|
PURCHASE |
325 |
6429 |
|
PURCHASE |
369 |
6429 |
|
PURCHASE |
402 |
6429 |
|
PURCHASE |
428 |
6429 |
|
PURCHASE |
468 |
6429 |
|
PURCHASE |
584 |
6429 |
|
SALE |
1000 |
6430 |
|
SALE |
770 |
6430 |
|
SALE |
536 |
6430 |
|
SALE |
53 |
6430 |
|
PURCHASE |
10 |
6430 |
|
PURCHASE |
22 |
6430 |
|
PURCHASE |
35 |
6430 |
|
PURCHASE |
68 |
6430 |
|
PURCHASE |
120 |
6430 |
|
PURCHASE |
158 |
6430 |
|
PURCHASE |
170 |
6430 |
|
PURCHASE |
190 |
6430 |
|
PURCHASE |
250 |
6430 |
|
PURCHASE |
268 |
6430 |
|
PURCHASE |
316 |
6430 |
|
PURCHASE |
317 |
6430 |
|
PURCHASE |
326 |
6430 |
|
PURCHASE |
370 |
6430 |
|
PURCHASE |
573 |
6430 |
|
PURCHASE |
810 |
6430 |
|
PURCHASE |
933 |
6430 |
|
PURCHASE |
1205 |
6430 |
|
SALE |
515 |
6431 |
|
PURCHASE |
24 |
6431 |
|
PURCHASE |
45 |
6431 |
|
PURCHASE |
67 |
6431 |
|
PURCHASE |
134 |
6431 |
|
PURCHASE |
163 |
6431 |
|
PURCHASE |
207 |
6431 |
|
PURCHASE |
340 |
6431 |
|
SALE |
402 |
6432 |
|
SALE |
381 |
6432 |
|
SALE |
268 |
6432 |
|
SALE |
258 |
6432 |
|
SALE |
153 |
6432 |
|
SALE |
124 |
6432 |
|
SALE |
30 |
6432 |
|
SALE |
20 |
6432 |
|
SALE |
19 |
6432 |
|
PURCHASE |
27 |
6432 |
|
PURCHASE |
75 |
6432 |
|
PURCHASE |
100 |
6432 |
|
PURCHASE |
107 |
6432 |
|
PURCHASE |
162 |
6432 |
|
PURCHASE |
268 |
6432 |
|
PURCHASE |
333 |
6432 |
|
SALE |
1000 |
6433 |
|
SALE |
220 |
6433 |
|
SALE |
65 |
6433 |
|
PURCHASE |
78 |
6433 |
|
PURCHASE |
235 |
6433 |
|
PURCHASE |
400 |
6433 |
|
PURCHASE |
979 |
6433 |
|
SALE |
1288 |
6434 |
|
SALE |
402 |
6434 |
|
SALE |
337 |
6434 |
|
SALE |
281 |
6434 |
|
SALE |
268 |
6434 |
|
SALE |
142 |
6434 |
|
SALE |
140 |
6434 |
|
SALE |
139 |
6434 |
|
SALE |
129 |
6434 |
|
SALE |
114 |
6434 |
|
SALE |
98 |
6434 |
|
SALE |
97 |
6434 |
|
SALE |
63 |
6434 |
|
SALE |
29 |
6434 |
|
PURCHASE |
10 |
6434 |
|
PURCHASE |
33 |
6434 |
|
PURCHASE |
35 |
6434 |
|
PURCHASE |
70 |
6434 |
|
PURCHASE |
100 |
6434 |
|
PURCHASE |
268 |
6434 |
|
PURCHASE |
268 |
6434 |
|
PURCHASE |
269 |
6434 |
|
PURCHASE |
281 |
6434 |
|
PURCHASE |
368 |
6434 |
|
PURCHASE |
912 |
6434 |
|
SALE |
791 |
6435 |
|
SALE |
584 |
6435 |
|
SALE |
500 |
6435 |
|
SALE |
500 |
6435 |
|
SALE |
500 |
6435 |
|
SALE |
500 |
6435 |
|
SALE |
500 |
6435 |
|
SALE |
479 |
6435 |
|
SALE |
387 |
6435 |
|
SALE |
368 |
6435 |
|
SALE |
190 |
6435 |
|
SALE |
100 |
6435 |
|
SALE |
100 |
6435 |
|
SALE |
100 |
6435 |
|
PURCHASE |
43 |
6435 |
|
PURCHASE |
44 |
6435 |
|
PURCHASE |
50 |
6435 |
|
PURCHASE |
100 |
6435 |
|
PURCHASE |
198 |
6435 |
|
PURCHASE |
202 |
6435 |
|
PURCHASE |
268 |
6435 |
|
PURCHASE |
268 |
6435 |
|
PURCHASE |
283 |
6435 |
|
PURCHASE |
333 |
6435 |
|
PURCHASE |
357 |
6435 |
|
PURCHASE |
1158 |
6435 |
|
SALE |
512 |
6436 |
|
SALE |
500 |
6436 |
|
SALE |
200 |
6436 |
|
SALE |
121 |
6436 |
|
SALE |
100 |
6436 |
|
SALE |
15 |
6436 |
|
PURCHASE |
7 |
6436 |
|
PURCHASE |
46 |
6436 |
|
PURCHASE |
72 |
6436 |
|
PURCHASE |
99 |
6436 |
|
PURCHASE |
134 |
6436 |
|
PURCHASE |
200 |
6436 |
|
PURCHASE |
268 |
6436 |
|
PURCHASE |
268 |
6436 |
|
PURCHASE |
281 |
6436 |
|
PURCHASE |
300 |
6436 |
|
PURCHASE |
402 |
6436 |
|
PURCHASE |
951 |
6436 |
|
SALE |
1000 |
6437 |
|
SALE |
1000 |
6437 |
|
SALE |
1000 |
6437 |
|
SALE |
333 |
6437 |
|
SALE |
195 |
6437 |
|
SALE |
137 |
6437 |
|
SALE |
128 |
6437 |
|
SALE |
124 |
6437 |
|
SALE |
79 |
6437 |
|
PURCHASE |
214 |
6437 |
|
PURCHASE |
250 |
6437 |
|
PURCHASE |
281 |
6437 |
|
PURCHASE |
301 |
6437 |
|
PURCHASE |
384 |
6437 |
|
SALE |
862 |
6438 |
|
SALE |
854 |
6438 |
|
SALE |
625 |
6438 |
|
SALE |
438 |
6438 |
|
SALE |
424 |
6438 |
|
SALE |
365 |
6438 |
|
SALE |
268 |
6438 |
|
SALE |
924 |
6439 |
|
SALE |
873 |
6439 |
|
SALE |
478 |
6439 |
|
SALE |
284 |
6439 |
|
SALE |
280 |
6439 |
|
SALE |
277 |
6439 |
|
SALE |
268 |
6439 |
|
SALE |
258 |
6439 |
|
SALE |
137 |
6439 |
|
PURCHASE |
40 |
6439 |
|
PURCHASE |
47 |
6439 |
|
PURCHASE |
303 |
6439 |
|
PURCHASE |
400 |
6439 |
|
PURCHASE |
456 |
6439 |
|
PURCHASE |
511 |
6439 |
|
SALE |
1156 |
6440 |
|
SALE |
1040 |
6440 |
|
SALE |
1000 |
6440 |
|
SALE |
601 |
6440 |
|
SALE |
268 |
6440 |
|
SALE |
252 |
6440 |
|
SALE |
30 |
6440 |
|
PURCHASE |
11 |
6440 |
|
PURCHASE |
22 |
6440 |
|
PURCHASE |
72 |
6440 |
|
PURCHASE |
72 |
6440 |
|
PURCHASE |
80 |
6440 |
|
PURCHASE |
89 |
6440 |
|
PURCHASE |
100 |
6440 |
|
PURCHASE |
191 |
6440 |
|
PURCHASE |
200 |
6440 |
|
PURCHASE |
200 |
6440 |
|
PURCHASE |
209 |
6440 |
|
PURCHASE |
219 |
6440 |
|
PURCHASE |
291 |
6440 |
|
PURCHASE |
303 |
6440 |
|
PURCHASE |
320 |
6440 |
|
PURCHASE |
468 |
6440 |
|
PURCHASE |
511 |
6440 |
|
PURCHASE |
1001 |
6440 |
|
PURCHASE |
1566 |
6440 |
|
SALE |
748 |
6441 |
|
SALE |
536 |
6441 |
|
SALE |
463 |
6441 |
|
SALE |
200 |
6441 |
|
SALE |
137 |
6441 |
|
SALE |
123 |
6441 |
|
SALE |
88 |
6441 |
|
SALE |
65 |
6441 |
|
SALE |
45 |
6441 |
|
PURCHASE |
126 |
6441 |
|
PURCHASE |
149 |
6441 |
|
PURCHASE |
536 |
6441 |
|
SALE |
200 |
6442 |
|
SALE |
153 |
6442 |
|
SALE |
136 |
6442 |
|
SALE |
100 |
6442 |
|
SALE |
45 |
6442 |
|
SALE |
30 |
6442 |
|
PURCHASE |
21 |
6442 |
|
PURCHASE |
29 |
6442 |
|
PURCHASE |
55 |
6442 |
|
PURCHASE |
171 |
6442 |
|
PURCHASE |
250 |
6442 |
|
PURCHASE |
303 |
6442 |
|
PURCHASE |
402 |
6442 |
|
PURCHASE |
650 |
6442 |
|
PURCHASE |
705 |
6442 |
|
SALE |
862 |
6443 |
|
SALE |
400 |
6443 |
|
SALE |
393 |
6443 |
|
SALE |
252 |
6443 |
|
SALE |
235 |
6443 |
|
SALE |
203 |
6443 |
|
SALE |
171 |
6443 |
|
SALE |
138 |
6443 |
|
PURCHASE |
402 |
6443 |
|
PURCHASE |
423 |
6443 |
|
PURCHASE |
456 |
6443 |
|
PURCHASE |
536 |
6443 |
|
PURCHASE |
574 |
6443 |
|
PURCHASE |
754 |
6443 |
|
SALE |
536 |
6444 |
|
SALE |
395 |
6444 |
|
SALE |
367 |
6444 |
|
SALE |
268 |
6444 |
|
SALE |
200 |
6444 |
|
SALE |
34 |
6444 |
|
PURCHASE |
100 |
6444 |
|
PURCHASE |
100 |
6444 |
|
PURCHASE |
129 |
6444 |
|
PURCHASE |
180 |
6444 |
|
PURCHASE |
266 |
6444 |
|
PURCHASE |
1542 |
6444 |
|
SALE |
956 |
6445 |
|
SALE |
868 |
6445 |
|
SALE |
836 |
6445 |
|
SALE |
277 |
6445 |
|
SALE |
268 |
6445 |
|
SALE |
136 |
6445 |
|
PURCHASE |
268 |
6445 |
|
PURCHASE |
380 |
6445 |
|
PURCHASE |
571 |
6445 |
|
SALE |
355 |
6446 |
|
PURCHASE |
6 |
6446 |
|
PURCHASE |
100 |
6446 |
|
PURCHASE |
200 |
6446 |
|
PURCHASE |
234 |
6446 |
|
PURCHASE |
300 |
6446 |
|
PURCHASE |
325 |
6446 |
|
PURCHASE |
325 |
6446 |
|
PURCHASE |
380 |
6446 |
|
PURCHASE |
666 |
6446 |
|
SALE |
1000 |
6447 |
|
SALE |
966 |
6447 |
|
SALE |
411 |
6447 |
|
SALE |
125 |
6447 |
|
PURCHASE |
107 |
6447 |
|
PURCHASE |
175 |
6447 |
|
PURCHASE |
246 |
6447 |
|
PURCHASE |
302 |
6447 |
|
PURCHASE |
310 |
6447 |
|
PURCHASE |
337 |
6447 |
|
PURCHASE |
400 |
6447 |
|
PURCHASE |
500 |
6447 |
|
SALE |
1051 |
6448 |
|
SALE |
744 |
6448 |
|
SALE |
137 |
6448 |
|
SALE |
126 |
6448 |
|
PURCHASE |
33 |
6448 |
|
PURCHASE |
600 |
6448 |
|
PURCHASE |
1000 |
6448 |
|
PURCHASE |
1136 |
6448 |
|
SALE |
862 |
6449 |
|
SALE |
849 |
6449 |
|
SALE |
821 |
6449 |
|
SALE |
268 |
6449 |
|
SALE |
268 |
6449 |
|
SALE |
230 |
6449 |
|
SALE |
44 |
6449 |
|
PURCHASE |
107 |
6449 |
|
PURCHASE |
110 |
6449 |
|
PURCHASE |
193 |
6449 |
|
PURCHASE |
212 |
6449 |
|
PURCHASE |
282 |
6449 |
|
PURCHASE |
428 |
6449 |
|
PURCHASE |
464 |
6449 |
|
SALE |
637 |
6450 |
|
SALE |
600 |
6450 |
|
SALE |
536 |
6450 |
|
SALE |
400 |
6450 |
|
SALE |
400 |
6450 |
|
SALE |
337 |
6450 |
|
SALE |
223 |
6450 |
|
SALE |
22 |
6450 |
|
SALE |
10 |
6450 |
|
PURCHASE |
21 |
6450 |
|
PURCHASE |
32 |
6450 |
|
PURCHASE |
42 |
6450 |
|
PURCHASE |
95 |
6450 |
|
PURCHASE |
139 |
6450 |
|
PURCHASE |
140 |
6450 |
|
PURCHASE |
164 |
6450 |
|
PURCHASE |
171 |
6450 |
|
PURCHASE |
181 |
6450 |
|
PURCHASE |
185 |
6450 |
|
PURCHASE |
191 |
6450 |
|
PURCHASE |
228 |
6450 |
|
PURCHASE |
324 |
6450 |
|
PURCHASE |
400 |
6450 |
|
PURCHASE |
485 |
6450 |
|
PURCHASE |
496 |
6450 |
|
SALE |
488 |
6451 |
|
SALE |
333 |
6451 |
|
SALE |
273 |
6451 |
|
SALE |
202 |
6451 |
|
SALE |
177 |
6451 |
|
SALE |
143 |
6451 |
|
SALE |
31 |
6451 |
|
PURCHASE |
62 |
6451 |
|
PURCHASE |
77 |
6451 |
|
PURCHASE |
287 |
6451 |
|
PURCHASE |
945 |
6451 |
|
SALE |
852 |
6452 |
|
SALE |
338 |
6452 |
|
SALE |
280 |
6452 |
|
SALE |
70 |
6452 |
|
SALE |
38 |
6452 |
|
PURCHASE |
85 |
6452 |
|
PURCHASE |
108 |
6452 |
|
PURCHASE |
200 |
6452 |
|
PURCHASE |
61 |
6453 |
|
PURCHASE |
400 |
6453 |
|
PURCHASE |
625 |
6453 |
|
SALE |
533 |
6454 |
|
SALE |
304 |
6454 |
|
SALE |
287 |
6454 |
|
SALE |
140 |
6454 |
|
PURCHASE |
183 |
6454 |
|
PURCHASE |
200 |
6454 |
|
PURCHASE |
200 |
6454 |
|
PURCHASE |
500 |
6454 |
|
SALE |
1263 |
6455 |
|
SALE |
350 |
6455 |
|
SALE |
336 |
6455 |
|
SALE |
334 |
6455 |
|
SALE |
276 |
6455 |
|
SALE |
103 |
6455 |
|
SALE |
30 |
6455 |
|
PURCHASE |
100 |
6455 |
|
PURCHASE |
500 |
6455 |
|
PURCHASE |
1073 |
6455 |
|
PURCHASE |
1526 |
6455 |
|
SALE |
28 |
6456 |
|
PURCHASE |
442 |
6456 |
|
PURCHASE |
500 |
6456 |
|
SALE |
784 |
6457 |
|
SALE |
217 |
6457 |
|
SALE |
138 |
6457 |
|
SALE |
120 |
6457 |
|
PURCHASE |
43 |
6457 |
|
PURCHASE |
533 |
6457 |
|
SALE |
1300 |
6458 |
|
SALE |
1147 |
6458 |
|
SALE |
858 |
6458 |
|
SALE |
202 |
6458 |
|
SALE |
69 |
6458 |
|
SALE |
335 |
6459 |
|
SALE |
331 |
6459 |
|
SALE |
188 |
6459 |
|
SALE |
175 |
6459 |
|
SALE |
162 |
6459 |
|
SALE |
60 |
6459 |
|
PURCHASE |
151 |
6459 |
|
PURCHASE |
200 |
6459 |
|
PURCHASE |
280 |
6459 |
|
PURCHASE |
900 |
6459 |
|
SALE |
536 |
6460 |
|
SALE |
400 |
6460 |
|
SALE |
334 |
6460 |
|
SALE |
241 |
6460 |
|
SALE |
237 |
6460 |
|
SALE |
138 |
6460 |
|
PURCHASE |
57 |
6460 |
|
PURCHASE |
61 |
6460 |
|
PURCHASE |
200 |
6460 |
|
PURCHASE |
227 |
6460 |
|
PURCHASE |
455 |
6460 |
|
PURCHASE |
534 |
6460 |
|
PURCHASE |
554 |
6460 |
|
PURCHASE |
554 |
6460 |
|
PURCHASE |
554 |
6460 |
|
PURCHASE |
554 |
6460 |
|
PURCHASE |
580 |
6460 |
|
PURCHASE |
999 |
6460 |
|
SALE |
862 |
6461 |
|
SALE |
700 |
6461 |
|
SALE |
117 |
6461 |
|
SALE |
34 |
6461 |
|
PURCHASE |
300 |
6461 |
|
SALE |
924 |
6462 |
|
SALE |
562 |
6462 |
|
PURCHASE |
236 |
6462 |
|
PURCHASE |
554 |
6462 |
|
PURCHASE |
724 |
6462 |
|
SALE |
724 |
6463 |
|
SALE |
57 |
6463 |
|
PURCHASE |
250 |
6463 |
|
PURCHASE |
400 |
6463 |
|
SALE |
1100 |
6464 |
|
SALE |
862 |
6464 |
|
SALE |
462 |
6464 |
|
PURCHASE |
43 |
6464 |
|
PURCHASE |
268 |
6464 |
|
PURCHASE |
382 |
6464 |
|
PURCHASE |
456 |
6464 |
|
SALE |
666 |
6465 |
|
SALE |
432 |
6465 |
|
SALE |
363 |
6465 |
|
SALE |
196 |
6465 |
|
SALE |
180 |
6465 |
|
SALE |
47 |
6465 |
|
PURCHASE |
34 |
6465 |
|
PURCHASE |
105 |
6465 |
|
PURCHASE |
180 |
6465 |
|
PURCHASE |
221 |
6465 |
|
PURCHASE |
268 |
6465 |
|
PURCHASE |
400 |
6465 |
|
PURCHASE |
1059 |
6465 |
|
PURCHASE |
2286 |
6465 |
|
SALE |
131 |
6466 |
|
SALE |
87 |
6466 |
|
SALE |
43 |
6466 |
|
SALE |
29 |
6466 |
|
PURCHASE |
109 |
6466 |
|
PURCHASE |
480 |
6466 |
|
PURCHASE |
490 |
6466 |
|
PURCHASE |
562 |
6466 |
|
PURCHASE |
1023 |
6466 |
|
PURCHASE |
1250 |
6466 |
|
PURCHASE |
119 |
6467 |
|
SALE |
276 |
6468 |
|
SALE |
171 |
6468 |
|
SALE |
135 |
6468 |
|
SALE |
134 |
6468 |
|
SALE |
82 |
6468 |
|
SALE |
58 |
6468 |
|
SALE |
38 |
6468 |
|
SALE |
34 |
6468 |
|
PURCHASE |
138 |
6468 |
|
PURCHASE |
175 |
6468 |
|
PURCHASE |
400 |
6468 |
|
PURCHASE |
500 |
6468 |
|
PURCHASE |
800 |
6468 |
|
SALE |
2318 |
6469 |
|
SALE |
1096 |
6469 |
|
SALE |
130 |
6469 |
|
PURCHASE |
198 |
6469 |
|
PURCHASE |
324 |
6469 |
|
SALE |
1634 |
6470 |
|
SALE |
1540 |
6470 |
|
PURCHASE |
66 |
6470 |
|
PURCHASE |
100 |
6470 |
|
PURCHASE |
100 |
6470 |
|
PURCHASE |
250 |
6470 |
|
PURCHASE |
300 |
6470 |
|
PURCHASE |
427 |
6470 |
|
PURCHASE |
427 |
6470 |
|
PURCHASE |
570 |
6470 |
|
PURCHASE |
702 |
6470 |
|
SALE |
236 |
6471 |
|
PURCHASE |
5 |
6471 |
|
PURCHASE |
317 |
6471 |
|
PURCHASE |
472 |
6471 |
|
PURCHASE |
1100 |
6471 |
|
PURCHASE |
1300 |
6471 |
|
SALE |
656 |
6472 |
|
SALE |
400 |
6472 |
|
SALE |
264 |
6472 |
|
SALE |
20 |
6472 |
|
SALE |
10 |
6472 |
|
PURCHASE |
50 |
6472 |
|
PURCHASE |
208 |
6472 |
|
PURCHASE |
837 |
6472 |
|
PURCHASE |
1272 |
6472 |
|
SALE |
612 |
6473 |
|
SALE |
389 |
6473 |
|
SALE |
310 |
6473 |
|
SALE |
34 |
6473 |
|
PURCHASE |
299 |
6473 |
|
PURCHASE |
390 |
6473 |
|
PURCHASE |
448 |
6473 |
|
PURCHASE |
702 |
6473 |
|
PURCHASE |
754 |
6473 |
|
SALE |
670 |
6474 |
|
SALE |
431 |
6474 |
|
SALE |
862 |
6475 |
|
SALE |
862 |
6475 |
|
SALE |
809 |
6475 |
|
SALE |
622 |
6475 |
|
SALE |
462 |
6475 |
|
SALE |
400 |
6475 |
|
SALE |
309 |
6475 |
|
SALE |
268 |
6475 |
|
SALE |
155 |
6475 |
|
SALE |
122 |
6475 |
|
SALE |
105 |
6475 |
|
SALE |
44 |
6475 |
|
SALE |
31 |
6475 |
|
SALE |
26 |
6475 |
|
PURCHASE |
148 |
6475 |
|
PURCHASE |
255 |
6475 |
|
PURCHASE |
606 |
6475 |
|
PURCHASE |
668 |
6475 |
|
PURCHASE |
1058 |
6475 |
|
PURCHASE |
86 |
6476 |
|
SALE |
957 |
6477 |
|
SALE |
401 |
6477 |
|
SALE |
336 |
6477 |
|
SALE |
210 |
6477 |
|
SALE |
86 |
6477 |
|
SALE |
31 |
6477 |
|
SALE |
402 |
6478 |
|
PURCHASE |
400 |
6478 |
|
SALE |
1228 |
6479 |
|
SALE |
23 |
6479 |
|
SALE |
7 |
6479 |
|
PURCHASE |
43 |
6479 |
|
SALE |
1771 |
6480 |
|
SALE |
1056 |
6480 |
|
SALE |
961 |
6480 |
|
SALE |
618 |
6480 |
|
SALE |
245 |
6480 |
|
PURCHASE |
51 |
6480 |
|
PURCHASE |
100 |
6480 |
|
PURCHASE |
345 |
6480 |
|
SALE |
811 |
6481 |
|
SALE |
361 |
6481 |
|
SALE |
300 |
6481 |
|
PURCHASE |
866 |
6481 |
|
SALE |
865 |
6482 |
|
SALE |
509 |
6482 |
|
SALE |
491 |
6482 |
|
SALE |
268 |
6482 |
|
SALE |
141 |
6482 |
|
SALE |
34 |
6482 |
|
SALE |
34 |
6482 |
|
SALE |
670 |
6483 |
|
SALE |
502 |
6483 |
|
SALE |
120 |
6483 |
|
SALE |
53 |
6483 |
|
SALE |
34 |
6483 |
|
SALE |
93 |
6484 |
|
SALE |
32 |
6484 |
|
SALE |
670 |
6485 |
|
SALE |
497 |
6485 |
|
SALE |
333 |
6485 |
|
SALE |
126 |
6485 |
|
SALE |
125 |
6485 |
|
SALE |
67 |
6485 |
|
SALE |
65 |
6485 |
|
SALE |
49 |
6485 |
|
SALE |
1004 |
6486 |
|
PURCHASE |
193 |
6487 |
|
PURCHASE |
500 |
6487 |
|
SALE |
500 |
6488 |
|
SALE |
280 |
6488 |
|
PURCHASE |
448 |
6488 |
|
SALE |
250 |
6489 |
|
SALE |
170 |
6489 |
|
SALE |
120 |
6489 |
|
SALE |
63 |
6489 |
|
SALE |
21 |
6489 |
|
SALE |
21 |
6489 |
|
SALE |
250 |
6490 |
|
PURCHASE |
666 |
6490 |
|
PURCHASE |
912 |
6490 |
|
PURCHASE |
1144 |
6490 |
|
SALE |
666 |
6492 |
|
SALE |
128 |
6492 |
|
SALE |
44 |
6492 |
|
PURCHASE |
735 |
6492 |
|
PURCHASE |
22 |
6493 |
|
PURCHASE |
377 |
6495 |
|
PURCHASE |
426 |
6495 |
|
PURCHASE |
834 |
6495 |
|
SALE |
125 |
6496 |
|
SALE |
268 |
6497 |
|
SALE |
128 |
6497 |
|
PURCHASE |
100 |
6498 |
|
PURCHASE |
100 |
6498 |
|
PURCHASE |
100 |
6498 |
|
PURCHASE |
400 |
6498 |
|
SALE |
55 |
6499 |
|
PURCHASE |
76 |
6499 |
|
PURCHASE |
100 |
6499 |
|
PURCHASE |
100 |
6499 |
|
PURCHASE |
100 |
6499 |
|
PURCHASE |
107 |
6499 |
|
PURCHASE |
172 |
6499 |
|
PURCHASE |
214 |
6499 |
|
PURCHASE |
1242 |
6499 |
|
PURCHASE |
1296 |
6499 |
|
SALE |
1000 |
6500 |
|
SALE |
799 |
6500 |
|
SALE |
136 |
6500 |
|
PURCHASE |
165 |
6500 |
|
PURCHASE |
309 |
6500 |
|
PURCHASE |
513 |
6500 |
|
SALE |
380 |
6501 |
|
SALE |
229 |
6501 |
|
PURCHASE |
240 |
6501 |
|
PURCHASE |
355 |
6501 |
|
PURCHASE |
400 |
6501 |
|
PURCHASE |
500 |
6501 |
|
PURCHASE |
585 |
6501 |
|
SALE |
500 |
6502 |
|
SALE |
400 |
6502 |
|
SALE |
300 |
6502 |
|
SALE |
300 |
6502 |
|
SALE |
300 |
6502 |
|
SALE |
100 |
6502 |
|
PURCHASE |
107 |
6502 |
|
PURCHASE |
1147 |
6502 |
|
SALE |
572 |
6503 |
|
SALE |
500 |
6503 |
|
SALE |
268 |
6503 |
|
PURCHASE |
62 |
6503 |
|
PURCHASE |
189 |
6503 |
|
PURCHASE |
1021 |
6503 |
|
SALE |
1053 |
6504 |
|
SALE |
55 |
6504 |
|
PURCHASE |
64 |
6504 |
|
PURCHASE |
400 |
6504 |
|
SALE |
927 |
6505 |
|
SALE |
868 |
6505 |
|
SALE |
582 |
6505 |
|
SALE |
509 |
6505 |
|
SALE |
218 |
6505 |
|
SALE |
187 |
6505 |
|
SALE |
179 |
6505 |
|
PURCHASE |
107 |
6505 |
|
SALE |
1525 |
6506 |
|
SALE |
582 |
6506 |
|
SALE |
262 |
6506 |
|
SALE |
161 |
6506 |
|
SALE |
95 |
6506 |
|
SALE |
22 |
6506 |
|
PURCHASE |
299 |
6506 |
|
PURCHASE |
306 |
6506 |
|
PURCHASE |
750 |
6506 |
|
SALE |
341 |
6507 |
|
PURCHASE |
97 |
6507 |
|
PURCHASE |
214 |
6507 |
|
PURCHASE |
642 |
6507 |
|
PURCHASE |
790 |
6507 |
|
PURCHASE |
38 |
6508 |
|
SALE |
701 |
6509 |
|
SALE |
23 |
6509 |
|
SALE |
15 |
6509 |
|
PURCHASE |
29 |
6509 |
|
PURCHASE |
400 |
6509 |
|
PURCHASE |
443 |
6509 |
|
PURCHASE |
500 |
6509 |
|
PURCHASE |
84 |
6510 |
|
SALE |
665 |
6511 |
|
SALE |
58 |
6511 |
|
PURCHASE |
107 |
6512 |
|
SALE |
439 |
6513 |
|
PURCHASE |
86 |
6514 |
|
PURCHASE |
2302 |
6514 |
|
SALE |
666 |
6515 |
|
SALE |
565 |
6515 |
|
SALE |
259 |
6516 |
|
SALE |
721 |
6517 |
|
SALE |
323 |
6517 |
|
PURCHASE |
402 |
6519 |
|
SALE |
1000 |
6520 |
|
SALE |
418 |
6520 |
|
SALE |
331 |
6520 |
|
SALE |
345 |
6522 |
|
SALE |
219 |
6522 |
|
SALE |
310 |
6523 |
|
SALE |
308 |
6523 |
|
SALE |
350 |
6524 |
|
SALE |
876 |
6525 |
|
SALE |
173 |
6525 |
|
SALE |
83 |
6525 |
|
PURCHASE |
383 |
6526 |
|
PURCHASE |
245 |
6530 |
|
PURCHASE |
500 |
6530 |
|
PURCHASE |
596 |
6530 |
|
SALE |
283 |
6532 |
|
PURCHASE |
37 |
6534 |
|
PURCHASE |
168 |
6534 |
|
PURCHASE |
217 |
6534 |
|
PURCHASE |
1200 |
6534 |
|
PURCHASE |
402 |
6536 |
|
PURCHASE |
22 |
6537 |
|
PURCHASE |
32 |
6537 |
|
PURCHASE |
107 |
6537 |
|
PURCHASE |
159 |
6537 |
|
PURCHASE |
193 |
6537 |
|
PURCHASE |
500 |
6537 |
|
PURCHASE |
500 |
6537 |
|
PURCHASE |
909 |
6537 |
|
PURCHASE |
928 |
6537 |
|
SALE |
300 |
6538 |
|
PURCHASE |
13 |
6538 |
|
PURCHASE |
400 |
6538 |
|
SALE |
500 |
6540 |
|
SALE |
1000 |
6543 |
|
SALE |
1000 |
6543 |
|
SALE |
371 |
6543 |
|
SALE |
204 |
6543 |
|
SALE |
126 |
6545 |
|
SALE |
75 |
6545 |
|
PURCHASE |
213 |
6548 |
|
SALE |
31 |
6549 |
|
PURCHASE |
42 |
6549 |
|
PURCHASE |
2290 |
6550 |
|
PURCHASE |
79 |
6551 |
|
PURCHASE |
300 |
6551 |
|
PURCHASE |
381 |
6551 |
|
PURCHASE |
500 |
6551 |
|
PURCHASE |
165 |
6552 |
|
SALE |
165 |
6553 |
|
PURCHASE |
666 |
6553 |
|
PURCHASE |
888 |
6553 |
|
PURCHASE |
110 |
6554 |
|
PURCHASE |
444 |
6554 |
|
PURCHASE |
1417 |
6554 |
|
SALE |
1950 |
6555 |
|
SALE |
888 |
6555 |
|
SALE |
110 |
6555 |
|
SALE |
38 |
6555 |
|
SALE |
19 |
6555 |
|
SALE |
696 |
6556 |
|
SALE |
330 |
6557 |
|
SALE |
306 |
6557 |
|
SALE |
244 |
6557 |
|
SALE |
151 |
6557 |
|
SALE |
72 |
6557 |
|
SALE |
40 |
6557 |
|
SALE |
31 |
6557 |
|
PURCHASE |
400 |
6557 |
|
SALE |
781 |
6558 |
|
SALE |
760 |
6558 |
|
SALE |
60 |
6558 |
|
PURCHASE |
280 |
6558 |
|
SALE |
500 |
6559 |
|
SALE |
240 |
6559 |
|
PURCHASE |
68 |
6559 |
|
PURCHASE |
888 |
6559 |
|
PURCHASE |
1000 |
6559 |
|
PURCHASE |
1172 |
6559 |
|
SALE |
666 |
6560 |
|
SALE |
888 |
6561 |
|
SALE |
602 |
6561 |
|
SALE |
415 |
6561 |
|
PURCHASE |
360 |
6561 |
|
SALE |
1172 |
6562 |
|
SALE |
268 |
6562 |
|
SALE |
220 |
6562 |
|
SALE |
31 |
6562 |
|
SALE |
785 |
6563 |
|
SALE |
402 |
6564 |
|
SALE |
129 |
6564 |
|
SALE |
125 |
6564 |
|
SALE |
39 |
6564 |
|
SALE |
1191 |
6565 |
|
PURCHASE |
78 |
6565 |
|
PURCHASE |
500 |
6565 |
|
SALE |
547 |
6566 |
|
SALE |
400 |
6566 |
|
SALE |
342 |
6566 |
|
SALE |
268 |
6566 |
|
SALE |
212 |
6566 |
|
SALE |
100 |
6566 |
|
SALE |
41 |
6566 |
|
PURCHASE |
193 |
6566 |
|
SALE |
338 |
6567 |
|
SALE |
300 |
6567 |
|
SALE |
287 |
6567 |
|
SALE |
268 |
6567 |
|
SALE |
193 |
6567 |
|
SALE |
136 |
6567 |
|
SALE |
64 |
6567 |
|
SALE |
51 |
6567 |
|
SALE |
195 |
6568 |
|
SALE |
386 |
6569 |
|
SALE |
300 |
6569 |
|
SALE |
212 |
6569 |
|
SALE |
49 |
6569 |
|
SALE |
35 |
6569 |
|
SALE |
361 |
6570 |
|
SALE |
315 |
6570 |
|
SALE |
121 |
6570 |
|
SALE |
121 |
6570 |
|
SALE |
67 |
6570 |
|
PURCHASE |
220 |
6570 |
|
PURCHASE |
268 |
6570 |
|
SALE |
203 |
6571 |
|
SALE |
129 |
6571 |
|
SALE |
123 |
6571 |
|
PURCHASE |
170 |
6571 |
|
SALE |
1172 |
6572 |
|
SALE |
647 |
6572 |
|
SALE |
587 |
6572 |
|
SALE |
457 |
6572 |
|
SALE |
336 |
6572 |
|
SALE |
155 |
6572 |
|
SALE |
35 |
6572 |
|
PURCHASE |
348 |
6572 |
|
PURCHASE |
451 |
6572 |
|
PURCHASE |
670 |
6572 |
|
PURCHASE |
773 |
6572 |
|
SALE |
1156 |
6573 |
|
SALE |
574 |
6573 |
|
SALE |
484 |
6573 |
|
SALE |
11 |
6573 |
|
PURCHASE |
545 |
6573 |
|
PURCHASE |
2282 |
6573 |
|
SALE |
1336 |
6574 |
|
SALE |
700 |
6574 |
|
SALE |
219 |
6574 |
|
SALE |
168 |
6574 |
|
PURCHASE |
1000 |
6574 |
|
SALE |
279 |
6575 |
|
SALE |
222 |
6575 |
|
SALE |
121 |
6575 |
|
PURCHASE |
210 |
6575 |
|
PURCHASE |
300 |
6575 |
|
PURCHASE |
450 |
6575 |
|
PURCHASE |
519 |
6575 |
|
PURCHASE |
1715 |
6575 |
|
PURCHASE |
2281 |
6575 |
|
SALE |
1088 |
6576 |
|
SALE |
931 |
6576 |
|
SALE |
268 |
6576 |
|
SALE |
262 |
6576 |
|
SALE |
200 |
6576 |
|
SALE |
112 |
6576 |
|
PURCHASE |
93 |
6576 |
|
PURCHASE |
150 |
6576 |
|
PURCHASE |
390 |
6576 |
|
PURCHASE |
400 |
6576 |
|
PURCHASE |
402 |
6576 |
|
PURCHASE |
620 |
6576 |
|
PURCHASE |
855 |
6576 |
|
PURCHASE |
920 |
6576 |
|
SALE |
1156 |
6577 |
|
SALE |
854 |
6577 |
|
SALE |
560 |
6577 |
|
SALE |
500 |
6577 |
|
SALE |
361 |
6577 |
|
SALE |
141 |
6577 |
|
SALE |
138 |
6577 |
|
SALE |
134 |
6577 |
|
SALE |
72 |
6577 |
|
SALE |
60 |
6577 |
|
PURCHASE |
60 |
6577 |
|
PURCHASE |
60 |
6577 |
|
PURCHASE |
76 |
6577 |
|
PURCHASE |
217 |
6577 |
|
PURCHASE |
389 |
6577 |
|
PURCHASE |
395 |
6577 |
|
PURCHASE |
400 |
6577 |
|
PURCHASE |
910 |
6577 |
|
PURCHASE |
1003 |
6577 |
|
PURCHASE |
2280 |
6577 |
|
SALE |
400 |
6578 |
|
SALE |
300 |
6578 |
|
SALE |
165 |
6578 |
|
SALE |
137 |
6578 |
|
SALE |
39 |
6578 |
|
PURCHASE |
63 |
6578 |
|
PURCHASE |
510 |
6578 |
|
PURCHASE |
994 |
6578 |
|
SALE |
850 |
6579 |
|
SALE |
654 |
6579 |
|
SALE |
236 |
6579 |
|
PURCHASE |
100 |
6579 |
|
PURCHASE |
300 |
6579 |
|
PURCHASE |
510 |
6579 |
|
PURCHASE |
2279 |
6579 |
|
SALE |
1187 |
6580 |
|
SALE |
579 |
6580 |
|
SALE |
393 |
6580 |
|
SALE |
371 |
6580 |
|
SALE |
300 |
6580 |
|
PURCHASE |
1100 |
6580 |
|
SALE |
1172 |
6581 |
|
SALE |
1000 |
6581 |
|
SALE |
390 |
6581 |
|
SALE |
282 |
6581 |
|
SALE |
47 |
6581 |
|
PURCHASE |
173 |
6581 |
|
PURCHASE |
180 |
6581 |
|
PURCHASE |
250 |
6581 |
|
PURCHASE |
400 |
6581 |
|
PURCHASE |
480 |
6581 |
|
PURCHASE |
500 |
6581 |
|
SALE |
479 |
6582 |
|
SALE |
400 |
6582 |
|
SALE |
264 |
6582 |
|
SALE |
130 |
6582 |
|
PURCHASE |
268 |
6582 |
|
PURCHASE |
402 |
6582 |
|
SALE |
856 |
6583 |
|
SALE |
390 |
6583 |
|
SALE |
327 |
6583 |
|
SALE |
259 |
6583 |
|
SALE |
259 |
6583 |
|
SALE |
173 |
6583 |
|
SALE |
124 |
6583 |
|
SALE |
56 |
6583 |
|
PURCHASE |
128 |
6583 |
|
PURCHASE |
550 |
6583 |
|
SALE |
128 |
6584 |
|
PURCHASE |
1411 |
6584 |
|
PURCHASE |
1432 |
6584 |
|
PURCHASE |
67 |
6586 |
|
PURCHASE |
390 |
6586 |
|
PURCHASE |
1000 |
6586 |
|
SALE |
350 |
6587 |
|
SALE |
190 |
6587 |
|
SALE |
67 |
6587 |
|
PURCHASE |
432 |
6587 |
|
PURCHASE |
725 |
6587 |
|
PURCHASE |
980 |
6587 |
|
PURCHASE |
2277 |
6587 |
|
SALE |
268 |
6588 |
|
PURCHASE |
390 |
6588 |
|
SALE |
1172 |
6589 |
|
SALE |
610 |
6589 |
|
SALE |
348 |
6589 |
|
SALE |
100 |
6589 |
|
SALE |
64 |
6589 |
|
PURCHASE |
500 |
6589 |
|
SALE |
400 |
6590 |
|
PURCHASE |
110 |
6590 |
|
PURCHASE |
500 |
6590 |
|
PURCHASE |
533 |
6590 |
|
SALE |
536 |
6592 |
|
SALE |
284 |
6592 |
|
SALE |
236 |
6592 |
|
SALE |
188 |
6592 |
|
SALE |
121 |
6592 |
|
SALE |
121 |
6592 |
|
SALE |
107 |
6593 |
|
SALE |
1172 |
6594 |
|
PURCHASE |
238 |
6594 |
|
SALE |
1000 |
6595 |
|
SALE |
390 |
6595 |
|
SALE |
309 |
6595 |
|
SALE |
167 |
6595 |
|
SALE |
10 |
6595 |
|
SALE |
1172 |
6596 |
|
SALE |
376 |
6596 |
|
SALE |
268 |
6596 |
|
SALE |
83 |
6596 |
|
SALE |
66 |
6596 |
|
SALE |
500 |
6597 |
|
SALE |
268 |
6597 |
|
SALE |
730 |
6599 |
|
SALE |
400 |
6599 |
|
PURCHASE |
560 |
6600 |
|
PURCHASE |
2272 |
6600 |
|
SALE |
466 |
6603 |
|
SALE |
258 |
6603 |
|
PURCHASE |
60 |
6604 |
|
PURCHASE |
60 |
6604 |
|
PURCHASE |
75 |
6604 |
|
PURCHASE |
60 |
6605 |
|
PURCHASE |
60 |
6605 |
|
PURCHASE |
75 |
6605 |
|
PURCHASE |
452 |
6605 |
|
SALE |
2270 |
6606 |
|
SALE |
268 |
6606 |
|
SALE |
400 |
6607 |
|
PURCHASE |
300 |
6608 |
|
PURCHASE |
1000 |
6608 |
|
PURCHASE |
1919 |
6609 |
|
PURCHASE |
55 |
6610 |
|
PURCHASE |
200 |
6610 |
|
PURCHASE |
21 |
6611 |
|
PURCHASE |
30 |
6611 |
|
SALE |
266 |
6612 |
|
SALE |
51 |
6612 |
|
PURCHASE |
894 |
6612 |
|
PURCHASE |
2268 |
6612 |
|
PURCHASE |
110 |
6613 |
|
SALE |
468 |
6614 |
|
SALE |
952 |
6615 |
|
SALE |
622 |
6615 |
|
SALE |
300 |
6615 |
|
PURCHASE |
132 |
6615 |
|
PURCHASE |
190 |
6615 |
|
PURCHASE |
800 |
6615 |
|
PURCHASE |
894 |
6615 |
|
PURCHASE |
1000 |
6615 |
|
SALE |
802 |
6617 |
|
SALE |
583 |
6617 |
|
SALE |
405 |
6617 |
|
SALE |
136 |
6617 |
|
SALE |
95 |
6617 |
|
SALE |
70 |
6617 |
|
SALE |
62 |
6617 |
|
SALE |
1526 |
6618 |
|
SALE |
42 |
6618 |
|
SALE |
1866 |
6619 |
|
SALE |
513 |
6619 |
|
SALE |
400 |
6619 |
|
SALE |
86 |
6619 |
|
PURCHASE |
666 |
6619 |
|
SALE |
666 |
6620 |
|
SALE |
530 |
6620 |
|
SALE |
400 |
6620 |
|
SALE |
400 |
6620 |
|
SALE |
300 |
6620 |
|
SALE |
268 |
6620 |
|
PURCHASE |
800 |
6620 |
|
PURCHASE |
800 |
6620 |
|
PURCHASE |
918 |
6620 |
|
SALE |
500 |
6621 |
|
SALE |
330 |
6621 |
|
PURCHASE |
215 |
6621 |
|
PURCHASE |
268 |
6621 |
|
SALE |
1422 |
6622 |
|
SALE |
831 |
6622 |
|
SALE |
268 |
6622 |
|
PURCHASE |
317 |
6622 |
|
PURCHASE |
636 |
6622 |
|
PURCHASE |
1720 |
6622 |
|
PURCHASE |
26 |
6623 |
|
PURCHASE |
167 |
6623 |
|
PURCHASE |
400 |
6623 |
|
PURCHASE |
1075 |
6623 |
|
PURCHASE |
280 |
6624 |
|
PURCHASE |
280 |
6624 |
|
PURCHASE |
339 |
6624 |
|
PURCHASE |
842 |
6624 |
|
PURCHASE |
851 |
6624 |
|
SALE |
2264 |
6625 |
|
SALE |
500 |
6625 |
|
SALE |
268 |
6625 |
|
SALE |
80 |
6625 |
|
PURCHASE |
918 |
6625 |
|
SALE |
368 |
6626 |
|
SALE |
1311 |
6627 |
|
SALE |
670 |
6627 |
|
PURCHASE |
50 |
6627 |
|
PURCHASE |
132 |
6627 |
|
PURCHASE |
137 |
6627 |
|
PURCHASE |
338 |
6627 |
|
PURCHASE |
352 |
6627 |
|
PURCHASE |
430 |
6627 |
|
PURCHASE |
500 |
6627 |
|
PURCHASE |
1508 |
6627 |
|
PURCHASE |
1700 |
6627 |
|
SALE |
268 |
6628 |
|
PURCHASE |
15 |
6628 |
|
PURCHASE |
56 |
6628 |
|
PURCHASE |
200 |
6628 |
|
PURCHASE |
306 |
6628 |
|
PURCHASE |
1347 |
6628 |
|
SALE |
132 |
6629 |
|
PURCHASE |
41 |
6629 |
|
PURCHASE |
60 |
6629 |
|
PURCHASE |
215 |
6629 |
|
PURCHASE |
268 |
6629 |
|
PURCHASE |
268 |
6629 |
|
SALE |
1000 |
6630 |
|
SALE |
670 |
6630 |
|
SALE |
600 |
6630 |
|
SALE |
486 |
6630 |
|
SALE |
353 |
6630 |
|
SALE |
268 |
6630 |
|
SALE |
246 |
6630 |
|
PURCHASE |
100 |
6630 |
|
PURCHASE |
100 |
6630 |
|
PURCHASE |
200 |
6630 |
|
PURCHASE |
200 |
6630 |
|
PURCHASE |
390 |
6630 |
|
PURCHASE |
461 |
6630 |
|
PURCHASE |
516 |
6630 |
|
PURCHASE |
670 |
6630 |
|
PURCHASE |
971 |
6630 |
|
PURCHASE |
982 |
6630 |
|
SALE |
514 |
6631 |
|
SALE |
189 |
6631 |
|
SALE |
140 |
6631 |
|
SALE |
128 |
6631 |
|
SALE |
41 |
6631 |
|
PURCHASE |
168 |
6631 |
|
PURCHASE |
206 |
6631 |
|
PURCHASE |
268 |
6631 |
|
PURCHASE |
319 |
6631 |
|
SALE |
402 |
6632 |
|
SALE |
400 |
6632 |
|
SALE |
250 |
6632 |
|
SALE |
199 |
6632 |
|
SALE |
53 |
6632 |
|
PURCHASE |
214 |
6632 |
|
PURCHASE |
268 |
6632 |
|
PURCHASE |
300 |
6632 |
|
PURCHASE |
400 |
6632 |
|
PURCHASE |
457 |
6632 |
|
PURCHASE |
500 |
6632 |
|
PURCHASE |
500 |
6632 |
|
PURCHASE |
1290 |
6632 |
|
SALE |
594 |
6633 |
|
SALE |
420 |
6633 |
|
SALE |
246 |
6633 |
|
PURCHASE |
300 |
6633 |
|
PURCHASE |
418 |
6633 |
|
SALE |
2261 |
6634 |
|
SALE |
895 |
6634 |
|
SALE |
500 |
6634 |
|
SALE |
400 |
6634 |
|
SALE |
300 |
6634 |
|
SALE |
290 |
6634 |
|
SALE |
270 |
6634 |
|
SALE |
268 |
6634 |
|
SALE |
100 |
6634 |
|
PURCHASE |
13 |
6634 |
|
PURCHASE |
300 |
6634 |
|
PURCHASE |
308 |
6634 |
|
PURCHASE |
400 |
6634 |
|
PURCHASE |
555 |
6634 |
|
SALE |
2009 |
6635 |
|
SALE |
566 |
6635 |
|
SALE |
414 |
6635 |
|
SALE |
400 |
6635 |
|
SALE |
268 |
6635 |
|
SALE |
268 |
6635 |
|
PURCHASE |
400 |
6635 |
|
PURCHASE |
1237 |
6635 |
|
PURCHASE |
2260 |
6635 |
|
SALE |
1917 |
6636 |
|
SALE |
612 |
6636 |
|
SALE |
400 |
6636 |
|
SALE |
300 |
6636 |
|
SALE |
43 |
6636 |
|
PURCHASE |
98 |
6636 |
|
PURCHASE |
98 |
6636 |
|
PURCHASE |
120 |
6636 |
|
PURCHASE |
255 |
6636 |
|
PURCHASE |
268 |
6636 |
|
SALE |
400 |
6637 |
|
SALE |
400 |
6637 |
|
SALE |
218 |
6637 |
|
SALE |
178 |
6637 |
|
PURCHASE |
36 |
6637 |
|
PURCHASE |
39 |
6637 |
|
PURCHASE |
80 |
6637 |
|
PURCHASE |
340 |
6637 |
|
PURCHASE |
349 |
6637 |
|
PURCHASE |
558 |
6637 |
|
SALE |
436 |
6638 |
|
PURCHASE |
150 |
6638 |
|
PURCHASE |
259 |
6638 |
|
PURCHASE |
268 |
6638 |
|
PURCHASE |
275 |
6638 |
|
PURCHASE |
300 |
6638 |
|
PURCHASE |
400 |
6638 |
|
PURCHASE |
461 |
6638 |
|
PURCHASE |
500 |
6638 |
|
PURCHASE |
974 |
6638 |
|
SALE |
1314 |
6639 |
|
SALE |
565 |
6639 |
|
SALE |
402 |
6639 |
|
SALE |
400 |
6639 |
|
PURCHASE |
124 |
6639 |
|
PURCHASE |
200 |
6639 |
|
PURCHASE |
500 |
6639 |
|
PURCHASE |
566 |
6639 |
|
PURCHASE |
1015 |
6639 |
|
SALE |
2259 |
6640 |
|
SALE |
350 |
6640 |
|
PURCHASE |
43 |
6640 |
|
PURCHASE |
123 |
6640 |
|
PURCHASE |
195 |
6640 |
|
PURCHASE |
232 |
6640 |
|
PURCHASE |
500 |
6640 |
|
PURCHASE |
536 |
6640 |
|
PURCHASE |
2259 |
6640 |
|
SALE |
1015 |
6641 |
|
SALE |
486 |
6641 |
|
SALE |
368 |
6641 |
|
SALE |
340 |
6641 |
|
SALE |
189 |
6641 |
|
PURCHASE |
30 |
6641 |
|
PURCHASE |
400 |
6641 |
|
PURCHASE |
400 |
6641 |
|
PURCHASE |
416 |
6641 |
|
SALE |
1312 |
6642 |
|
SALE |
341 |
6642 |
|
SALE |
231 |
6642 |
|
PURCHASE |
15 |
6642 |
|
PURCHASE |
170 |
6642 |
|
PURCHASE |
319 |
6642 |
|
PURCHASE |
402 |
6642 |
|
SALE |
1933 |
6643 |
|
SALE |
1000 |
6643 |
|
SALE |
536 |
6643 |
|
SALE |
490 |
6643 |
|
SALE |
418 |
6643 |
|
SALE |
325 |
6643 |
|
SALE |
246 |
6643 |
|
SALE |
189 |
6643 |
|
SALE |
146 |
6643 |
|
SALE |
54 |
6643 |
|
PURCHASE |
200 |
6643 |
|
PURCHASE |
268 |
6643 |
|
PURCHASE |
398 |
6643 |
|
SALE |
1000 |
6644 |
|
SALE |
700 |
6644 |
|
SALE |
400 |
6644 |
|
SALE |
330 |
6644 |
|
SALE |
316 |
6644 |
|
SALE |
189 |
6644 |
|
SALE |
1 |
6644 |
|
PURCHASE |
38 |
6644 |
|
PURCHASE |
40 |
6644 |
|
PURCHASE |
44 |
6644 |
|
PURCHASE |
117 |
6644 |
|
PURCHASE |
162 |
6644 |
|
PURCHASE |
169 |
6644 |
|
PURCHASE |
169 |
6644 |
|
PURCHASE |
200 |
6644 |
|
PURCHASE |
200 |
6644 |
|
PURCHASE |
200 |
6644 |
|
PURCHASE |
250 |
6644 |
|
PURCHASE |
340 |
6644 |
|
PURCHASE |
366 |
6644 |
|
PURCHASE |
378 |
6644 |
|
PURCHASE |
400 |
6644 |
|
PURCHASE |
472 |
6644 |
|
PURCHASE |
500 |
6644 |
|
PURCHASE |
831 |
6644 |
|
PURCHASE |
1000 |
6644 |
|
PURCHASE |
1000 |
6644 |
|
PURCHASE |
1219 |
6644 |
|
SALE |
2257 |
6645 |
|
SALE |
2257 |
6645 |
|
SALE |
2100 |
6645 |
|
SALE |
1632 |
6645 |
|
SALE |
1134 |
6645 |
|
SALE |
842 |
6645 |
|
SALE |
660 |
6645 |
|
SALE |
485 |
6645 |
|
SALE |
472 |
6645 |
|
SALE |
454 |
6645 |
|
SALE |
295 |
6645 |
|
SALE |
268 |
6645 |
|
SALE |
215 |
6645 |
|
SALE |
200 |
6645 |
|
SALE |
189 |
6645 |
|
SALE |
189 |
6645 |
|
SALE |
184 |
6645 |
|
SALE |
162 |
6645 |
|
SALE |
141 |
6645 |
|
SALE |
124 |
6645 |
|
SALE |
100 |
6645 |
|
SALE |
64 |
6645 |
|
SALE |
62 |
6645 |
|
SALE |
38 |
6645 |
|
PURCHASE |
120 |
6645 |
|
PURCHASE |
165 |
6645 |
|
PURCHASE |
168 |
6645 |
|
PURCHASE |
218 |
6645 |
|
PURCHASE |
360 |
6645 |
|
PURCHASE |
442 |
6645 |
|
PURCHASE |
463 |
6645 |
|
PURCHASE |
495 |
6645 |
|
PURCHASE |
693 |
6645 |
|
PURCHASE |
700 |
6645 |
|
PURCHASE |
961 |
6645 |
|
PURCHASE |
1266 |
6645 |
|
PURCHASE |
5903 |
6645 |
|
SALE |
1000 |
6646 |
|
SALE |
438 |
6646 |
|
SALE |
164 |
6646 |
|
SALE |
157 |
6646 |
|
SALE |
30 |
6646 |
|
PURCHASE |
39 |
6646 |
|
PURCHASE |
57 |
6646 |
|
PURCHASE |
59 |
6646 |
|
PURCHASE |
120 |
6646 |
|
PURCHASE |
132 |
6646 |
|
PURCHASE |
149 |
6646 |
|
PURCHASE |
150 |
6646 |
|
PURCHASE |
150 |
6646 |
|
PURCHASE |
150 |
6646 |
|
PURCHASE |
163 |
6646 |
|
PURCHASE |
200 |
6646 |
|
PURCHASE |
200 |
6646 |
|
PURCHASE |
268 |
6646 |
|
PURCHASE |
387 |
6646 |
|
PURCHASE |
400 |
6646 |
|
SALE |
1633 |
6647 |
|
SALE |
1142 |
6647 |
|
SALE |
500 |
6647 |
|
SALE |
421 |
6647 |
|
SALE |
378 |
6647 |
|
SALE |
378 |
6647 |
|
SALE |
378 |
6647 |
|
SALE |
362 |
6647 |
|
SALE |
316 |
6647 |
|
SALE |
275 |
6647 |
|
SALE |
266 |
6647 |
|
SALE |
220 |
6647 |
|
SALE |
189 |
6647 |
|
SALE |
189 |
6647 |
|
SALE |
136 |
6647 |
|
SALE |
65 |
6647 |
|
PURCHASE |
215 |
6647 |
|
PURCHASE |
256 |
6647 |
|
PURCHASE |
353 |
6647 |
|
PURCHASE |
378 |
6647 |
|
PURCHASE |
400 |
6647 |
|
PURCHASE |
536 |
6647 |
|
PURCHASE |
2000 |
6647 |
|
SALE |
2256 |
6648 |
|
SALE |
2256 |
6648 |
|
SALE |
2256 |
6648 |
|
SALE |
500 |
6648 |
|
SALE |
482 |
6648 |
|
SALE |
378 |
6648 |
|
SALE |
375 |
6648 |
|
SALE |
276 |
6648 |
|
SALE |
272 |
6648 |
|
SALE |
214 |
6648 |
|
SALE |
193 |
6648 |
|
SALE |
191 |
6648 |
|
SALE |
101 |
6648 |
|
SALE |
19 |
6648 |
|
PURCHASE |
29 |
6648 |
|
PURCHASE |
66 |
6648 |
|
PURCHASE |
159 |
6648 |
|
PURCHASE |
167 |
6648 |
|
PURCHASE |
170 |
6648 |
|
PURCHASE |
216 |
6648 |
|
PURCHASE |
317 |
6648 |
|
PURCHASE |
371 |
6648 |
|
PURCHASE |
378 |
6648 |
|
PURCHASE |
400 |
6648 |
|
PURCHASE |
400 |
6648 |
|
PURCHASE |
430 |
6648 |
|
PURCHASE |
1000 |
6648 |
|
SALE |
700 |
6649 |
|
SALE |
428 |
6649 |
|
SALE |
390 |
6649 |
|
SALE |
220 |
6649 |
|
SALE |
214 |
6649 |
|
SALE |
195 |
6649 |
|
SALE |
189 |
6649 |
|
SALE |
140 |
6649 |
|
PURCHASE |
38 |
6649 |
|
PURCHASE |
107 |
6649 |
|
PURCHASE |
124 |
6649 |
|
PURCHASE |
222 |
6649 |
|
PURCHASE |
378 |
6649 |
|
PURCHASE |
645 |
6649 |
|
PURCHASE |
941 |
6649 |
|
PURCHASE |
1610 |
6649 |
|
PURCHASE |
2217 |
6649 |
|
PURCHASE |
2255 |
6649 |
|
SALE |
1673 |
6650 |
|
SALE |
1141 |
6650 |
|
SALE |
761 |
6650 |
|
SALE |
702 |
6650 |
|
SALE |
700 |
6650 |
|
SALE |
566 |
6650 |
|
SALE |
501 |
6650 |
|
SALE |
421 |
6650 |
|
SALE |
400 |
6650 |
|
SALE |
381 |
6650 |
|
SALE |
307 |
6650 |
|
SALE |
284 |
6650 |
|
SALE |
268 |
6650 |
|
SALE |
246 |
6650 |
|
SALE |
189 |
6650 |
|
SALE |
189 |
6650 |
|
SALE |
157 |
6650 |
|
SALE |
126 |
6650 |
|
SALE |
59 |
6650 |
|
SALE |
53 |
6650 |
|
PURCHASE |
1 |
6650 |
|
PURCHASE |
6 |
6650 |
|
PURCHASE |
6 |
6650 |
|
PURCHASE |
12 |
6650 |
|
PURCHASE |
27 |
6650 |
|
PURCHASE |
29 |
6650 |
|
PURCHASE |
29 |
6650 |
|
PURCHASE |
38 |
6650 |
|
PURCHASE |
39 |
6650 |
|
PURCHASE |
41 |
6650 |
|
PURCHASE |
43 |
6650 |
|
PURCHASE |
47 |
6650 |
|
PURCHASE |
72 |
6650 |
|
PURCHASE |
74 |
6650 |
|
PURCHASE |
100 |
6650 |
|
PURCHASE |
110 |
6650 |
|
PURCHASE |
129 |
6650 |
|
PURCHASE |
148 |
6650 |
|
PURCHASE |
166 |
6650 |
|
PURCHASE |
189 |
6650 |
|
PURCHASE |
203 |
6650 |
|
PURCHASE |
216 |
6650 |
|
PURCHASE |
237 |
6650 |
|
PURCHASE |
271 |
6650 |
|
PURCHASE |
300 |
6650 |
|
PURCHASE |
300 |
6650 |
|
PURCHASE |
315 |
6650 |
|
PURCHASE |
328 |
6650 |
|
PURCHASE |
356 |
6650 |
|
PURCHASE |
370 |
6650 |
|
PURCHASE |
386 |
6650 |
|
PURCHASE |
454 |
6650 |
|
PURCHASE |
500 |
6650 |
|
PURCHASE |
500 |
6650 |
|
PURCHASE |
500 |
6650 |
|
PURCHASE |
500 |
6650 |
|
PURCHASE |
500 |
6650 |
|
PURCHASE |
500 |
6650 |
|
PURCHASE |
520 |
6650 |
|
PURCHASE |
554 |
6650 |
|
PURCHASE |
580 |
6650 |
|
PURCHASE |
602 |
6650 |
|
PURCHASE |
700 |
6650 |
|
PURCHASE |
744 |
6650 |
|
PURCHASE |
755 |
6650 |
|
PURCHASE |
765 |
6650 |
|
PURCHASE |
768 |
6650 |
|
PURCHASE |
965 |
6650 |
|
PURCHASE |
965 |
6650 |
|
PURCHASE |
1000 |
6650 |
|
PURCHASE |
1000 |
6650 |
|
PURCHASE |
1068 |
6650 |
|
PURCHASE |
1636 |
6650 |
|
PURCHASE |
1674 |
6650 |
|
PURCHASE |
2255 |
6650 |
|
SALE |
2129 |
6651 |
|
SALE |
1071 |
6651 |
|
SALE |
610 |
6651 |
|
SALE |
587 |
6651 |
|
SALE |
532 |
6651 |
|
SALE |
407 |
6651 |
|
SALE |
363 |
6651 |
|
SALE |
196 |
6651 |
|
SALE |
190 |
6651 |
|
SALE |
189 |
6651 |
|
SALE |
126 |
6651 |
|
SALE |
100 |
6651 |
|
SALE |
78 |
6651 |
|
SALE |
73 |
6651 |
|
SALE |
67 |
6651 |
|
SALE |
49 |
6651 |
|
SALE |
22 |
6651 |
|
PURCHASE |
120 |
6651 |
|
PURCHASE |
200 |
6651 |
|
PURCHASE |
258 |
6651 |
|
PURCHASE |
348 |
6651 |
|
PURCHASE |
350 |
6651 |
|
PURCHASE |
378 |
6651 |
|
PURCHASE |
378 |
6651 |
|
PURCHASE |
378 |
6651 |
|
PURCHASE |
378 |
6651 |
|
PURCHASE |
378 |
6651 |
|
PURCHASE |
400 |
6651 |
|
PURCHASE |
606 |
6651 |
|
PURCHASE |
833 |
6651 |
|
PURCHASE |
2255 |
6651 |
|
SALE |
1025 |
6652 |
|
SALE |
606 |
6652 |
|
SALE |
500 |
6652 |
|
SALE |
315 |
6652 |
|
PURCHASE |
15 |
6652 |
|
PURCHASE |
17 |
6652 |
|
PURCHASE |
45 |
6652 |
|
PURCHASE |
158 |
6652 |
|
PURCHASE |
175 |
6652 |
|
PURCHASE |
180 |
6652 |
|
PURCHASE |
474 |
6652 |
|
PURCHASE |
542 |
6652 |
|
PURCHASE |
566 |
6652 |
|
PURCHASE |
733 |
6652 |
|
PURCHASE |
817 |
6652 |
|
PURCHASE |
2254 |
6652 |
|
SALE |
624 |
6653 |
|
SALE |
566 |
6653 |
|
SALE |
390 |
6653 |
|
SALE |
163 |
6653 |
|
PURCHASE |
30 |
6653 |
|
PURCHASE |
31 |
6653 |
|
PURCHASE |
58 |
6653 |
|
PURCHASE |
154 |
6653 |
|
PURCHASE |
221 |
6653 |
|
PURCHASE |
379 |
6653 |
|
PURCHASE |
650 |
6653 |
|
PURCHASE |
710 |
6653 |
|
PURCHASE |
1544 |
6653 |
|
SALE |
733 |
6654 |
|
SALE |
566 |
6654 |
|
SALE |
508 |
6654 |
|
SALE |
434 |
6654 |
|
SALE |
378 |
6654 |
|
SALE |
244 |
6654 |
|
SALE |
189 |
6654 |
|
SALE |
158 |
6654 |
|
SALE |
156 |
6654 |
|
SALE |
107 |
6654 |
|
SALE |
87 |
6654 |
|
SALE |
38 |
6654 |
|
PURCHASE |
128 |
6654 |
|
PURCHASE |
302 |
6654 |
|
PURCHASE |
733 |
6654 |
|
SALE |
2000 |
6655 |
|
SALE |
1000 |
6655 |
|
PURCHASE |
171 |
6655 |
|
PURCHASE |
804 |
6655 |
|
SALE |
390 |
6656 |
|
PURCHASE |
16 |
6656 |
|
PURCHASE |
20 |
6656 |
|
PURCHASE |
20 |
6656 |
|
PURCHASE |
31 |
6656 |
|
PURCHASE |
138 |
6656 |
|
PURCHASE |
180 |
6656 |
|
PURCHASE |
475 |
6656 |
|
PURCHASE |
670 |
6656 |
|
SALE |
1142 |
6657 |
|
SALE |
286 |
6657 |
|
SALE |
268 |
6657 |
|
SALE |
245 |
6657 |
|
SALE |
166 |
6657 |
|
SALE |
30 |
6657 |
|
PURCHASE |
79 |
6657 |
|
PURCHASE |
150 |
6657 |
|
PURCHASE |
214 |
6657 |
|
PURCHASE |
256 |
6657 |
|
PURCHASE |
393 |
6657 |
|
SALE |
246 |
6658 |
|
PURCHASE |
200 |
6658 |
|
PURCHASE |
378 |
6658 |
|
SALE |
200 |
6659 |
|
SALE |
188 |
6659 |
|
SALE |
118 |
6659 |
|
PURCHASE |
401 |
6659 |
|
SALE |
406 |
6660 |
|
SALE |
918 |
6661 |
|
SALE |
670 |
6661 |
|
SALE |
560 |
6661 |
|
SALE |
340 |
6662 |
|
SALE |
102 |
6662 |
|
PURCHASE |
740 |
6662 |
|
SALE |
680 |
6663 |
|
SALE |
670 |
6663 |
|
PURCHASE |
240 |
6663 |
|
PURCHASE |
321 |
6663 |
|
PURCHASE |
457 |
6663 |
|
SALE |
1080 |
6664 |
|
SALE |
373 |
6664 |
|
SALE |
264 |
6664 |
|
SALE |
5 |
6664 |
|
PURCHASE |
214 |
6664 |
|
SALE |
309 |
6667 |
|
SALE |
109 |
6667 |
|
PURCHASE |
804 |
6667 |
|
PURCHASE |
332 |
6668 |
|
PURCHASE |
1000 |
6669 |
|
SALE |
1000 |
6670 |
|
SALE |
749 |
6670 |
|
SALE |
709 |
6670 |
|
SALE |
500 |
6670 |
|
SALE |
340 |
6670 |
|
SALE |
39 |
6670 |
|
SALE |
100 |
6671 |
|
PURCHASE |
481 |
6671 |
|
SALE |
32 |
6677 |
|
SALE |
461 |
6680 |
|
PURCHASE |
598 |
6680 |
|
PURCHASE |
1000 |
6680 |
|
SALE |
244 |
6681 |
|
PURCHASE |
1190 |
6681 |
|
PURCHASE |
1639 |
6683 |
|
SALE |
59 |
6684 |
|
PURCHASE |
268 |
6686 |
|
SALE |
582 |
6687 |
|
PURCHASE |
500 |
6687 |
|
SALE |
1232 |
6688 |
|
SALE |
319 |
6688 |
|
SALE |
268 |
6688 |
|
SALE |
105 |
6688 |
|
SALE |
1534 |
6690 |
|
SALE |
268 |
6690 |
|
SALE |
87 |
6690 |
|
SALE |
41 |
6690 |
|
PURCHASE |
1070 |
6692 |
|
SALE |
395 |
6693 |
|
PURCHASE |
1000 |
6694 |
|
PURCHASE |
265 |
6696 |
|
SALE |
1156 |
6700 |
|
SALE |
376 |
6700 |
|
SALE |
265 |
6700 |
|
PURCHASE |
1141 |
6700 |
|
SALE |
400 |
6701 |
|
SALE |
400 |
6701 |
|
SALE |
117 |
6703 |
|
PURCHASE |
1441 |
6704 |
|
PURCHASE |
268 |
6705 |
|
SALE |
400 |
6706 |
|
SALE |
400 |
6706 |
|
SALE |
208 |
6707 |
|
PURCHASE |
220 |
6708 |
|
SALE |
62 |
6709 |
|
PURCHASE |
268 |
6709 |
|
PURCHASE |
604 |
6709 |
|
SALE |
952 |
6710 |
|
SALE |
627 |
6710 |
|
SALE |
351 |
6710 |
|
PURCHASE |
876 |
6710 |
|
SALE |
950 |
6711 |
|
SALE |
400 |
6711 |
|
SALE |
243 |
6711 |
|
PURCHASE |
160 |
6711 |
|
PURCHASE |
911 |
6711 |
|
SALE |
879 |
6713 |
|
SALE |
400 |
6713 |
|
SALE |
1250 |
6714 |
|
PURCHASE |
1026 |
6714 |
|
SALE |
248 |
6715 |
|
SALE |
647 |
6716 |
|
SALE |
461 |
6716 |
|
SALE |
394 |
6716 |
|
SALE |
357 |
6716 |
|
SALE |
329 |
6716 |
|
SALE |
277 |
6716 |
|
SALE |
61 |
6716 |
|
SALE |
40 |
6716 |
|
SALE |
16 |
6716 |
|
PURCHASE |
87 |
6716 |
|
PURCHASE |
584 |
6716 |
|
PURCHASE |
2233 |
6716 |
|
SALE |
268 |
6717 |
|
PURCHASE |
268 |
6717 |
|
SALE |
400 |
6718 |
|
SALE |
390 |
6718 |
|
SALE |
200 |
6718 |
|
SALE |
735 |
6719 |
|
SALE |
400 |
6719 |
|
PURCHASE |
190 |
6719 |
|
PURCHASE |
200 |
6719 |
|
PURCHASE |
200 |
6719 |
|
PURCHASE |
228 |
6719 |
|
PURCHASE |
307 |
6719 |
|
PURCHASE |
451 |
6719 |
|
SALE |
500 |
6720 |
|
PURCHASE |
215 |
6720 |
|
PURCHASE |
737 |
6720 |
|
SALE |
482 |
6721 |
|
SALE |
268 |
6721 |
|
PURCHASE |
477 |
6721 |
|
PURCHASE |
175 |
6722 |
|
PURCHASE |
162 |
6723 |
|
PURCHASE |
193 |
6723 |
|
PURCHASE |
385 |
6723 |
|
SALE |
300 |
6724 |
|
SALE |
268 |
6724 |
|
SALE |
193 |
6724 |
|
SALE |
2230 |
6725 |
|
PURCHASE |
2230 |
6726 |
|
SALE |
400 |
6728 |
|
TOTAL PURCHASES |
465,212 |
|
|
TOTAL SALES |
466,049 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
14 MAY 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto