Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

9th Oct 2008 12:19

RNS Number : 4784F

UBS AG (EPT)

09 October 2008

SALE	1493	2641 PENCE
PURCHASE	200	2641
PURCHASE	200	2641
PURCHASE	300	2641
PURCHASE	841	2641
PURCHASE	400	2641
SALE	379	2641
PURCHASE	400	2641
PURCHASE	140	2641
PURCHASE	255	2641
PURCHASE	720	2641
SALE	832	2641
SALE	5679	2641
PURCHASE	100	2641
PURCHASE	362	2641
PURCHASE	205	2641
PURCHASE	328	2641
PURCHASE	320	2641
PURCHASE	160	2641
PURCHASE	200	2641
SALE	300	2641
SALE	100	2641
SALE	400	2641
SALE	400	2641
PURCHASE	270	2641
PURCHASE	322	2641
PURCHASE	400	2641
PURCHASE	100	2641
PURCHASE	900	2641
PURCHASE	191	2641
SALE	486	2641
PURCHASE	58	2641
SALE	150	2641
SALE	200	2641
PURCHASE	150	2641
PURCHASE	776	2642
PURCHASE	141	2642
SALE	116	2642
PURCHASE	123	2642
SALE	417	2642
PURCHASE	417	2642
PURCHASE	247	2642
SALE	263	2642
PURCHASE	307	2642
PURCHASE	200	2642
PURCHASE	393	2642
PURCHASE	393	2642
PURCHASE	44	2642
PURCHASE	200	2642
PURCHASE	44	2642
SALE	800	2642
SALE	726	2642
PURCHASE	96	2642
PURCHASE	228	2642
PURCHASE	88	2642
SALE	386	2642
PURCHASE	66	2642
SALE	100	2642
SALE	100	2642
SALE	120	2642
SALE	150	2642
SALE	160	2642
SALE	160	2642
PURCHASE	241	2642
PURCHASE	297	2642
SALE	500	2642
SALE	400	2642
SALE	400	2642
SALE	200	2642
SALE	400	2642
SALE	200	2642
PURCHASE	316	2642
PURCHASE	170	2642
SALE	600	2643
SALE	275	2643
PURCHASE	334	2643
SALE	300	2643
SALE	136	2643
SALE	300	2643
PURCHASE	150	2643
PURCHASE	80	2643
PURCHASE	200	2643
PURCHASE	200	2643
PURCHASE	235	2643
PURCHASE	400	2643
PURCHASE	216	2643
SALE	345	2643
SALE	400	2643
PURCHASE	172	2643
SALE	341	2643
PURCHASE	345	2643
SALE	255	2643
PURCHASE	200	2643
PURCHASE	62	2643
PURCHASE	392	2643
PURCHASE	100	2643
SALE	400	2643
PURCHASE	781	2643
SALE	500	2643
SALE	500	2643
PURCHASE	500	2643
SALE	220	2643
PURCHASE	60	2643
PURCHASE	233	2643
SALE	500	2643
PURCHASE	600	2643
SALE	100	2643
SALE	200	2643
SALE	200	2643
PURCHASE	514	2643
PURCHASE	304	2643
PURCHASE	340	2643
PURCHASE	255	2643
PURCHASE	400	2643
SALE	415	2643
SALE	450	2643
SALE	2211	2644
PURCHASE	831	2644
PURCHASE	217	2644
PURCHASE	45	2644
SALE	45	2644
PURCHASE	17	2644
PURCHASE	443	2644
PURCHASE	200	2644
PURCHASE	200	2644
PURCHASE	200	2644
PURCHASE	200	2644
PURCHASE	397	2644
PURCHASE	488	2644
PURCHASE	397	2644
PURCHASE	105	2644
PURCHASE	200	2644
SALE	504	2644
SALE	800	2644
SALE	70	2644
SALE	208	2644
SALE	348	2644
PURCHASE	800	2644
PURCHASE	200	2644
PURCHASE	500	2644
SALE	100	2644
SALE	100	2644
PURCHASE	256	2644
SALE	232	2644
PURCHASE	400	2644
PURCHASE	300	2644
PURCHASE	540	2644
PURCHASE	500	2644
PURCHASE	400	2644
PURCHASE	400	2644
PURCHASE	653	2644
PURCHASE	390	2644
PURCHASE	280	2644
PURCHASE	119	2644
PURCHASE	457	2644
PURCHASE	343	2644
PURCHASE	300	2644
PURCHASE	300	2644
SALE	585	2645
SALE	454	2645
PURCHASE	263	2645
PURCHASE	191	2645
PURCHASE	211	2645
PURCHASE	430	2645
PURCHASE	149	2645
PURCHASE	147	2645
PURCHASE	578	2645
PURCHASE	500	2645
PURCHASE	289	2645
PURCHASE	640	2645
PURCHASE	241	2645
PURCHASE	158	2645
PURCHASE	200	2645
PURCHASE	5000	2645
PURCHASE	174	2645
PURCHASE	173	2645
PURCHASE	138	2645
PURCHASE	320	2645
PURCHASE	300	2645
PURCHASE	200	2645
PURCHASE	200	2645
PURCHASE	200	2645
PURCHASE	200	2645
PURCHASE	329	2645
SALE	22	2645
SALE	783	2645
SALE	800	2645
PURCHASE	657	2645
PURCHASE	400	2645
PURCHASE	800	2645
PURCHASE	500	2645
PURCHASE	200	2645
PURCHASE	100	2645
PURCHASE	100	2645
PURCHASE	271	2645
SALE	5671	2645
PURCHASE	335	2645
SALE	300	2645
SALE	200	2645
SALE	100	2645
SALE	400	2645
SALE	500	2645
PURCHASE	200	2645
PURCHASE	139	2645
SALE	100	2645
SALE	500	2645
SALE	1000	2645
PURCHASE	408	2645
PURCHASE	100	2645
PURCHASE	600	2645
PURCHASE	376	2645
SALE	100	2645
SALE	400	2645
PURCHASE	567	2645
PURCHASE	950	2645
PURCHASE	570	2645
PURCHASE	300	2645
SALE	107	2645
SALE	191	2645
SALE	217	2645
SALE	371	2646
PURCHASE	730	2646
PURCHASE	200	2646
SALE	341	2646
SALE	312	2646
SALE	329	2646
PURCHASE	268	2646
PURCHASE	200	2646
SALE	137	2646
SALE	1200	2646
PURCHASE	260	2646
PURCHASE	144	2646
PURCHASE	197	2646
PURCHASE	200	2646
SALE	200	2646
SALE	200	2646
SALE	500	2646
PURCHASE	107	2646
PURCHASE	500	2646
PURCHASE	268	2646
PURCHASE	347	2646
PURCHASE	400	2646
PURCHASE	200	2646
PURCHASE	2095	2646
PURCHASE	400	2646
PURCHASE	100	2646
SALE	1	2646
SALE	328	2646
PURCHASE	400	2646
PURCHASE	119	2646
PURCHASE	206	2646
SALE	226	2646
SALE	342	2646
SALE	57	2646
PURCHASE	284	2646
PURCHASE	200	2646
PURCHASE	800	2646
PURCHASE	200	2646
PURCHASE	200	2646
PURCHASE	200	2646
PURCHASE	200	2646
PURCHASE	100	2646
PURCHASE	300	2646
PURCHASE	100	2646
PURCHASE	200	2646
PURCHASE	120	2646
PURCHASE	439	2646
PURCHASE	1000	2646
PURCHASE	773	2646
PURCHASE	5668	2646
SALE	500	2646
PURCHASE	306	2646
SALE	900	2646
PURCHASE	200	2646
PURCHASE	400	2646
PURCHASE	900	2646
SALE	200	2646
SALE	200	2646
SALE	400	2646
PURCHASE	338	2646
PURCHASE	600	2646
SALE	38	2646
SALE	100	2646
SALE	700	2646
SALE	200	2646
SALE	100	2646
SALE	200	2646
PURCHASE	400	2646
SALE	200	2646
SALE	200	2646
SALE	200	2646
PURCHASE	150	2646
PURCHASE	896	2646
SALE	229	2646
PURCHASE	300	2647
PURCHASE	392	2647
PURCHASE	480	2647
PURCHASE	488	2647
PURCHASE	564	2647
PURCHASE	274	2647
PURCHASE	213	2647
PURCHASE	54	2647
PURCHASE	226	2647
PURCHASE	541	2647
PURCHASE	466	2647
PURCHASE	338	2647
SALE	275	2647
PURCHASE	504	2647
PURCHASE	504	2647
PURCHASE	200	2647
PURCHASE	200	2647
PURCHASE	200	2647
SALE	150	2647
PURCHASE	188	2647
PURCHASE	161	2647
PURCHASE	89	2647
PURCHASE	164	2647
PURCHASE	307	2647
PURCHASE	8	2647
PURCHASE	75	2647
PURCHASE	400	2647
SALE	739	2647
SALE	114	2647
SALE	352	2647
SALE	800	2647
SALE	800	2647
PURCHASE	800	2647
PURCHASE	480	2647
PURCHASE	488	2647
PURCHASE	103	2647
SALE	800	2647
SALE	700	2647
SALE	120	2647
PURCHASE	300	2647
PURCHASE	297	2647
PURCHASE	204	2647
SALE	1046	2647
SALE	2688	2647
SALE	1162	2647
SALE	3545	2647
SALE	366	2647
PURCHASE	554	2647
PURCHASE	312	2647
PURCHASE	762	2647
PURCHASE	957	2647
SALE	400	2647
PURCHASE	500	2647
PURCHASE	232	2647
SALE	222	2647
SALE	255	2647
PURCHASE	556	2647
SALE	600	2647
PURCHASE	108	2647
PURCHASE	324	2647
SALE	100	2647
SALE	200	2647
SALE	100	2647
SALE	200	2647
SALE	200	2647
SALE	200	2647
SALE	100	2647
SALE	100	2647
SALE	120	2647
SALE	100	2647
SALE	200	2647
PURCHASE	4000	2647
PURCHASE	526	2647
PURCHASE	865	2647
PURCHASE	47	2647
SALE	84	2647
PURCHASE	79	2648
PURCHASE	10	2648
PURCHASE	232	2648
PURCHASE	212	2648
PURCHASE	56	2648
PURCHASE	146	2648
PURCHASE	80	2648
PURCHASE	43	2648
PURCHASE	321	2648
PURCHASE	132	2648
PURCHASE	96	2648
PURCHASE	200	2648
SALE	301	2648
SALE	400	2648
PURCHASE	200	2648
SALE	200	2648
SALE	125	2648
PURCHASE	400	2648
SALE	6	2648
SALE	400	2648
PURCHASE	446	2648
SALE	294	2648
SALE	100	2648
SALE	454	2648
PURCHASE	373	2648
SALE	374	2648
SALE	500	2648
SALE	200	2648
SALE	400	2648
SALE	400	2648
SALE	400	2648
SALE	400	2648
SALE	248	2648
SALE	200	2648
SALE	200	2648
PURCHASE	116	2648
PURCHASE	180	2648
PURCHASE	200	2648
SALE	217	2648
SALE	232	2648
SALE	850	2648
PURCHASE	400	2649
PURCHASE	473	2649
PURCHASE	102	2649
PURCHASE	690	2649
PURCHASE	45	2649
PURCHASE	341	2649
PURCHASE	133	2649
PURCHASE	79	2649
SALE	462	2649
SALE	546	2649
SALE	400	2649
SALE	574	2649
SALE	800	2649
SALE	368	2649
SALE	500	2649
PURCHASE	400	2649
PURCHASE	192	2649
SALE	574	2649
PURCHASE	346	2649
PURCHASE	400	2649
PURCHASE	185	2649
SALE	100	2649
SALE	200	2649
SALE	100	2649
SALE	200	2649
SALE	4600	2649
SALE	400	2649
SALE	400	2649
PURCHASE	400	2649
PURCHASE	380	2649
PURCHASE	181	2649
PURCHASE	100	2649
PURCHASE	400	2649
PURCHASE	5487	2649
PURCHASE	1000	2649
PURCHASE	135	2649
SALE	5662	2649
PURCHASE	315	2649
PURCHASE	137	2649
SALE	400	2649
PURCHASE	369	2649
SALE	400	2649
SALE	581	2649
SALE	400	2649
SALE	200	2649
SALE	200	2649
PURCHASE	403	2649
PURCHASE	198	2649
PURCHASE	112	2649
PURCHASE	49	2649
PURCHASE	217	2649
PURCHASE	217	2649
PURCHASE	673	2649
PURCHASE	504	2649
SALE	610	2650
SALE	100	2650
SALE	397	2650
PURCHASE	397	2650
PURCHASE	2500	2650
SALE	216	2650
SALE	1191	2650
SALE	466	2650
PURCHASE	2487	2650
PURCHASE	400	2650
PURCHASE	24	2650
PURCHASE	200	2650
PURCHASE	200	2650
SALE	864	2650
PURCHASE	200	2650
PURCHASE	326	2650
PURCHASE	200	2650
PURCHASE	341	2650
PURCHASE	2500	2650
PURCHASE	329	2650
PURCHASE	714	2650
PURCHASE	335	2650
PURCHASE	345	2650
PURCHASE	375	2650
PURCHASE	2500	2650
PURCHASE	1110	2650
SALE	266	2650
SALE	200	2650
SALE	232	2650
SALE	4454	2650
SALE	217	2650
SALE	200	2650
SALE	200	2650
PURCHASE	484	2650
PURCHASE	229	2650
PURCHASE	973	2650
PURCHASE	208	2650
SALE	574	2650
PURCHASE	504	2650
PURCHASE	380	2650
PURCHASE	633	2650
PURCHASE	4000	2650
PURCHASE	535	2650
PURCHASE	547	2650
PURCHASE	5500	2650
PURCHASE	160	2650
PURCHASE	34	2650
PURCHASE	159	2650
SALE	1000	2650
PURCHASE	100	2650
PURCHASE	217	2650
SALE	64	2650
SALE	1000	2650
PURCHASE	400	2650
PURCHASE	823	2650
SALE	1000	2650
SALE	1482	2650
SALE	78	2650
SALE	112	2650
SALE	1000	2650
SALE	500	2650
SALE	1509	2650
SALE	126	2650
SALE	386	2650
SALE	277	2650
SALE	113	2650
SALE	278	2650
SALE	288	2650
PURCHASE	100	2650
PURCHASE	300	2650
PURCHASE	200	2650
SALE	248	2650
PURCHASE	4261	2650
PURCHASE	135	2650
SALE	645	2650
SALE	200	2650
SALE	83	2650
SALE	41	2650
PURCHASE	103	2650
PURCHASE	350	2650
PURCHASE	600	2651
PURCHASE	200	2651
PURCHASE	117	2651
SALE	167	2651
SALE	1807	2651
SALE	806	2651
PURCHASE	268	2651
PURCHASE	420	2651
PURCHASE	500	2651
SALE	400	2651
PURCHASE	99	2651
PURCHASE	200	2651
PURCHASE	500	2651
SALE	306	2651
SALE	500	2651
PURCHASE	1189	2651
PURCHASE	490	2651
SALE	500	2651
SALE	300	2651
PURCHASE	300	2651
SALE	300	2651
PURCHASE	266	2651
PURCHASE	240	2651
PURCHASE	404	2651
PURCHASE	350	2651
SALE	323	2651
SALE	217	2651
SALE	400	2652
PURCHASE	345	2652
PURCHASE	321	2652
SALE	321	2652
PURCHASE	454	2652
SALE	279	2652
SALE	100	2652
SALE	159	2652
SALE	237	2652
PURCHASE	200	2652
SALE	240	2652
SALE	1128	2652
PURCHASE	509	2652
SALE	341	2652
SALE	868	2652
SALE	100	2652
SALE	100	2652
PURCHASE	342	2652
PURCHASE	316	2652
PURCHASE	200	2652
SALE	150	2652
PURCHASE	1100	2652
PURCHASE	500	2652
SALE	494	2652
PURCHASE	2208	2652
SALE	2000	2652
SALE	2208	2652
PURCHASE	2000	2652
PURCHASE	400	2652
PURCHASE	142	2652
PURCHASE	400	2652
PURCHASE	60	2652
PURCHASE	459	2652
SALE	231	2652
PURCHASE	1157	2652
PURCHASE	151	2652
PURCHASE	200	2652
PURCHASE	2500	2652
PURCHASE	266	2652
PURCHASE	223	2652
PURCHASE	240	2652
SALE	95	2652
SALE	36	2652
SALE	63	2652
PURCHASE	150	2652
PURCHASE	511	2653
PURCHASE	200	2653
PURCHASE	581	2653
SALE	474	2653
PURCHASE	200	2653
PURCHASE	170	2653
SALE	170	2653
PURCHASE	738	2653
PURCHASE	103	2653
PURCHASE	1457	2653
PURCHASE	200	2653
PURCHASE	251	2653
PURCHASE	396	2653
PURCHASE	767	2653
PURCHASE	65	2653
PURCHASE	389	2653
PURCHASE	364	2653
SALE	2000	2653
SALE	300	2653
SALE	1639	2653
SALE	5653	2653
SALE	540	2653
PURCHASE	350	2653
PURCHASE	341	2653
PURCHASE	1545	2653
PURCHASE	302	2653
PURCHASE	438	2653
PURCHASE	127	2653
PURCHASE	341	2653
PURCHASE	154	2653
PURCHASE	243	2653
SALE	1222	2653
SALE	200	2653
PURCHASE	500	2653
SALE	400	2653
SALE	374	2653
PURCHASE	400	2653
PURCHASE	100	2653
SALE	150	2653
SALE	251	2653
SALE	571	2653
PURCHASE	400	2653
PURCHASE	400	2653
PURCHASE	1110	2653
SALE	200	2653
PURCHASE	390	2653
PURCHASE	220	2653
PURCHASE	101	2653
PURCHASE	321	2653
PURCHASE	321	2653
SALE	250	2653
SALE	200	2653
PURCHASE	370	2653
PURCHASE	400	2653
SALE	200	2653
SALE	500	2653
PURCHASE	1508	2653
SALE	150	2653
PURCHASE	190	2653
SALE	421	2653
PURCHASE	154	2653
PURCHASE	350	2653
PURCHASE	300	2653
PURCHASE	350	2653
PURCHASE	142	2653
PURCHASE	400	2653
PURCHASE	200	2654
SALE	410	2654
PURCHASE	206	2654
PURCHASE	200	2654
PURCHASE	200	2654
PURCHASE	329	2654
PURCHASE	227	2654
SALE	400	2654
SALE	195	2654
SALE	73	2654
SALE	325	2654
PURCHASE	200	2654
SALE	213	2654
SALE	90	2654
SALE	237	2654
SALE	258	2654
SALE	200	2654
PURCHASE	784	2654
SALE	200	2654
SALE	100	2654
PURCHASE	400	2654
PURCHASE	326	2654
SALE	190	2654
PURCHASE	494	2654
PURCHASE	75	2654
SALE	400	2654
PURCHASE	400	2654
SALE	900	2654
SALE	200	2654
SALE	400	2654
SALE	200	2654
PURCHASE	266	2654
PURCHASE	504	2654
PURCHASE	240	2654
PURCHASE	268	2654
SALE	68	2654
PURCHASE	641	2655
PURCHASE	226	2655
SALE	350	2655
SALE	82	2655
SALE	232	2655
SALE	761	2655
PURCHASE	200	2655
PURCHASE	250	2655
SALE	328	2655
PURCHASE	800	2655
SALE	200	2655
SALE	100	2655
SALE	1395	2655
SALE	2381	2655
SALE	400	2655
PURCHASE	321	2655
PURCHASE	215	2655
PURCHASE	200	2655
PURCHASE	400	2655
PURCHASE	400	2655
SALE	400	2655
SALE	178	2655
SALE	200	2655
PURCHASE	268	2655
SALE	400	2655
SALE	200	2655
PURCHASE	75	2655
SALE	120	2655
PURCHASE	3	2655
PURCHASE	262	2655
SALE	450	2655
PURCHASE	268	2655
PURCHASE	266	2655
PURCHASE	325	2655
PURCHASE	240	2655
PURCHASE	400	2656
PURCHASE	361	2656
PURCHASE	150	2656
PURCHASE	250	2656
SALE	200	2656
PURCHASE	149	2656
PURCHASE	46	2656
SALE	620	2656
SALE	281	2656
PURCHASE	800	2656
PURCHASE	200	2656
PURCHASE	400	2656
PURCHASE	233	2656
PURCHASE	200	2656
SALE	338	2656
SALE	161	2656
PURCHASE	80	2656
PURCHASE	172	2656
PURCHASE	338	2656
SALE	112	2656
SALE	58	2656
PURCHASE	54	2656
PURCHASE	409	2656
PURCHASE	200	2656
SALE	500	2656
SALE	500	2656
SALE	1505	2656
SALE	495	2656
PURCHASE	400	2656
PURCHASE	390	2656
PURCHASE	113	2656
SALE	125	2656
SALE	297	2656
SALE	178	2656
PURCHASE	400	2656
PURCHASE	75	2656
PURCHASE	138	2656
PURCHASE	500	2656
SALE	200	2656
SALE	100	2656
SALE	200	2656
SALE	200	2656
PURCHASE	73	2656
PURCHASE	150	2657
PURCHASE	300	2657
SALE	150	2657
PURCHASE	434	2657
SALE	150	2657
PURCHASE	560	2657
PURCHASE	530	2657
PURCHASE	259	2657
PURCHASE	271	2657
PURCHASE	400	2657
PURCHASE	400	2657
PURCHASE	1000	2657
PURCHASE	359	2657
PURCHASE	400	2657
PURCHASE	511	2657
PURCHASE	400	2657
PURCHASE	800	2657
SALE	247	2657
SALE	821	2657
PURCHASE	373	2657
PURCHASE	821	2657
SALE	99	2657
SALE	99	2657
PURCHASE	99	2657
PURCHASE	99	2657
SALE	329	2657
SALE	235	2657
SALE	500	2657
PURCHASE	800	2657
PURCHASE	700	2657
SALE	800	2657
SALE	100	2657
SALE	100	2657
PURCHASE	138	2657
SALE	500	2657
PURCHASE	400	2657
PURCHASE	500	2657
SALE	500	2657
SALE	299	2657
PURCHASE	500	2657
PURCHASE	73	2657
PURCHASE	400	2657
SALE	400	2657
PURCHASE	272	2657
SALE	32	2657
SALE	200	2657
SALE	745	2657
SALE	900	2657
PURCHASE	421	2657
PURCHASE	123	2657
SALE	250	2657
PURCHASE	289	2657
PURCHASE	315	2657
PURCHASE	400	2657
PURCHASE	365	2657
PURCHASE	135	2657
PURCHASE	811	2657
SALE	192	2658
PURCHASE	122	2658
SALE	268	2658
SALE	300	2658
PURCHASE	399	2658
PURCHASE	200	2658
PURCHASE	200	2658
PURCHASE	158	2658
SALE	500	2658
PURCHASE	726	2658
SALE	325	2658
PURCHASE	19	2658
PURCHASE	57	2658
PURCHASE	160	2658
SALE	1717	2658
PURCHASE	122	2658
PURCHASE	359	2658
PURCHASE	200	2658
PURCHASE	800	2658
SALE	169	2658
PURCHASE	291	2658
SALE	600	2658
SALE	100	2658
SALE	278	2658
SALE	200	2658
PURCHASE	154	2658
PURCHASE	300	2658
PURCHASE	400	2658
PURCHASE	471	2658
PURCHASE	75	2658
PURCHASE	200	2658
SALE	360	2658
PURCHASE	250	2658
PURCHASE	400	2658
PURCHASE	400	2658
SALE	150	2658
SALE	150	2658
PURCHASE	200	2658
PURCHASE	400	2658
PURCHASE	217	2658
SALE	421	2658
PURCHASE	504	2659
SALE	900	2659
SALE	200	2659
SALE	200	2659
SALE	38	2659
SALE	500	2659
PURCHASE	1570	2659
SALE	115	2659
SALE	1570	2659
PURCHASE	1000	2659
SALE	400	2659
SALE	352	2659
SALE	324	2659
SALE	278	2659
SALE	217	2659
SALE	400	2659
SALE	500	2659
SALE	400	2659
PURCHASE	51	2659
PURCHASE	400	2659
PURCHASE	200	2659
PURCHASE	400	2659
SALE	400	2659
PURCHASE	300	2659
PURCHASE	136	2659
PURCHASE	318	2659
PURCHASE	75	2659
PURCHASE	300	2659
SALE	900	2659
SALE	1575	2659
SALE	291	2659
PURCHASE	92	2659
PURCHASE	200	2659
PURCHASE	315	2659
PURCHASE	400	2659
PURCHASE	516	2660
PURCHASE	1504	2660
SALE	551	2660
SALE	551	2660
SALE	580	2660
SALE	92	2660
PURCHASE	19	2660
PURCHASE	1500	2660
PURCHASE	818	2660
PURCHASE	151	2660
SALE	150	2660
SALE	439	2660
SALE	200	2660
SALE	200	2660
SALE	400	2660
SALE	4778	2660
SALE	3978	2660
SALE	1000	2660
PURCHASE	417	2660
PURCHASE	1315	2660
SALE	73	2660
SALE	867	2660
PURCHASE	357	2660
SALE	357	2660
SALE	1595	2660
SALE	400	2660
SALE	500	2660
SALE	377	2660
PURCHASE	400	2660
PURCHASE	143	2660
PURCHASE	400	2660
SALE	150	2660
SALE	2500	2660
SALE	1904	2660
PURCHASE	254	2660
SALE	700	2660
PURCHASE	800	2660
PURCHASE	800	2660
SALE	825	2660
SALE	214	2660
SALE	114	2660
SALE	720	2660
SALE	500	2660
SALE	400	2660
PURCHASE	200	2660
PURCHASE	60	2660
PURCHASE	1148	2660
SALE	500	2660
SALE	400	2660
SALE	36	2660
PURCHASE	1374	2660
PURCHASE	136	2660
PURCHASE	200	2660
PURCHASE	200	2660
SALE	200	2660
SALE	400	2660
SALE	200	2660
SALE	400	2660
SALE	400	2660
PURCHASE	116	2660
PURCHASE	471	2660
PURCHASE	289	2660
PURCHASE	1000	2660
PURCHASE	150	2660
PURCHASE	200	2660
PURCHASE	168	2660
PURCHASE	570	2660
PURCHASE	120	2660
PURCHASE	200	2660
PURCHASE	833	2661
SALE	200	2661
SALE	3513	2661
SALE	123	2661
SALE	230	2661
SALE	400	2661
SALE	200	2661
PURCHASE	565	2661
PURCHASE	480	2661
PURCHASE	88	2661
PURCHASE	1368	2661
SALE	600	2661
SALE	400	2661
SALE	600	2661
PURCHASE	41	2661
PURCHASE	173	2661
SALE	338	2661
PURCHASE	400	2661
PURCHASE	412	2661
SALE	353	2661
SALE	142	2661
SALE	400	2661
PURCHASE	995	2661
PURCHASE	378	2661
PURCHASE	1700	2661
SALE	400	2661
PURCHASE	150	2661
PURCHASE	400	2661
SALE	312	2661
SALE	300	2661
SALE	472	2661
SALE	1528	2661
SALE	730	2661
SALE	200	2661
SALE	500	2661
PURCHASE	400	2661
PURCHASE	500	2661
SALE	421	2661
SALE	279	2661
SALE	1221	2661
PURCHASE	400	2661
PURCHASE	470	2661
PURCHASE	400	2661
PURCHASE	200	2661
SALE	300	2661
PURCHASE	350	2661
SALE	200	2661
SALE	60	2661
SALE	150	2661
SALE	250	2661
SALE	150	2661
SALE	48	2661
PURCHASE	120	2661
PURCHASE	200	2661
PURCHASE	150	2661
PURCHASE	168	2661
PURCHASE	1	2662
PURCHASE	167	2662
PURCHASE	111	2662
SALE	5043	2662
PURCHASE	43	2662
PURCHASE	217	2662
PURCHASE	140	2662
PURCHASE	127	2662
SALE	200	2662
SALE	468	2662
PURCHASE	151	2662
PURCHASE	213	2662
PURCHASE	167	2662
PURCHASE	150	2662
SALE	200	2662
SALE	300	2662
SALE	240	2662
PURCHASE	500	2662
PURCHASE	400	2662
PURCHASE	500	2662
PURCHASE	200	2662
PURCHASE	405	2662
PURCHASE	400	2662
PURCHASE	400	2662
PURCHASE	400	2662
PURCHASE	400	2662
PURCHASE	610	2662
SALE	800	2662
SALE	100	2662
PURCHASE	384	2662
PURCHASE	400	2662
PURCHASE	200	2662
SALE	71	2662
PURCHASE	381	2662
SALE	150	2662
SALE	300	2662
PURCHASE	301	2662
SALE	400	2662
SALE	450	2662
SALE	1600	2662
SALE	450	2662
SALE	2938	2662
SALE	5129	2662
PURCHASE	277	2662
PURCHASE	1488	2662
SALE	1488	2662
SALE	1931	2662
SALE	450	2662
SALE	150	2662
SALE	400	2662
PURCHASE	200	2662
PURCHASE	928	2663
PURCHASE	1729	2663
PURCHASE	94	2663
SALE	62	2663
PURCHASE	525	2663
PURCHASE	550	2663
SALE	314	2663
SALE	900	2663
SALE	200	2663
PURCHASE	200	2663
PURCHASE	977	2663
SALE	277	2663
PURCHASE	100	2663
PURCHASE	163	2663
PURCHASE	68	2663
PURCHASE	404	2663
PURCHASE	407	2663
SALE	100	2663
PURCHASE	40	2663
PURCHASE	331	2663
PURCHASE	400	2663
SALE	500	2663
SALE	904	2663
SALE	343	2663
SALE	600	2663
PURCHASE	740	2663
PURCHASE	60	2663
PURCHASE	364	2663
PURCHASE	400	2663
PURCHASE	348	2663
SALE	200	2663
PURCHASE	1000	2663
PURCHASE	200	2663
PURCHASE	400	2663
SALE	1000	2663
PURCHASE	200	2663
PURCHASE	706	2663
SALE	120	2663
SALE	120	2663
PURCHASE	49	2663
PURCHASE	254	2663
PURCHASE	197	2663
PURCHASE	175	2663
SALE	200	2663
SALE	80	2663
SALE	421	2663
SALE	306	2663
SALE	10	2663
SALE	421	2663
SALE	213	2663
SALE	240	2663
PURCHASE	400	2663
PURCHASE	865	2663
PURCHASE	498	2663
PURCHASE	300	2663
SALE	147	2663
SALE	421	2663
PURCHASE	423	2664
PURCHASE	429	2664
PURCHASE	357	2664
SALE	200	2664
PURCHASE	225	2664
PURCHASE	858	2664
SALE	858	2664
PURCHASE	7085	2664
PURCHASE	116	2664
PURCHASE	452	2664
PURCHASE	58	2664
PURCHASE	194	2664
PURCHASE	200	2664
PURCHASE	200	2664
PURCHASE	200	2664
PURCHASE	200	2664
PURCHASE	200	2664
SALE	62	2664
SALE	68	2664
PURCHASE	531	2664
PURCHASE	493	2664
PURCHASE	69	2664
PURCHASE	226	2664
PURCHASE	548	2664
PURCHASE	300	2664
SALE	500	2664
PURCHASE	200	2664
PURCHASE	440	2664
PURCHASE	500	2664
PURCHASE	200	2664
PURCHASE	500	2664
PURCHASE	400	2664
PURCHASE	200	2664
PURCHASE	200	2664
PURCHASE	500	2664
SALE	470	2664
SALE	1327	2664
PURCHASE	80	2664
SALE	700	2664
SALE	276	2664
SALE	416	2664
SALE	300	2664
PURCHASE	9	2664
PURCHASE	15	2664
PURCHASE	137	2664
SALE	699	2664
SALE	2208	2664
SALE	2000	2664
SALE	600	2664
PURCHASE	213	2664
SALE	100	2664
SALE	159	2664
SALE	200	2664
SALE	900	2664
PURCHASE	321	2664
SALE	248	2664
PURCHASE	62	2664
SALE	233	2664
SALE	217	2664
SALE	200	2664
SALE	400	2664
PURCHASE	1151	2664
PURCHASE	500	2664
PURCHASE	55	2664
PURCHASE	109	2664
PURCHASE	552	2665
PURCHASE	250	2665
PURCHASE	694	2665
PURCHASE	21	2665
PURCHASE	200	2665
PURCHASE	106	2665
PURCHASE	56	2665
PURCHASE	151	2665
PURCHASE	268	2665
PURCHASE	300	2665
PURCHASE	148	2665
PURCHASE	500	2665
PURCHASE	145	2665
PURCHASE	231	2665
PURCHASE	200	2665
PURCHASE	142	2665
PURCHASE	200	2665
SALE	400	2665
PURCHASE	60	2665
PURCHASE	181	2665
PURCHASE	250	2665
SALE	250	2665
PURCHASE	472	2665
PURCHASE	466	2665
PURCHASE	500	2665
SALE	1000	2665
SALE	175	2665
SALE	182	2665
PURCHASE	68	2665
SALE	200	2665
SALE	103	2665
PURCHASE	508	2665
SALE	800	2665
PURCHASE	365	2665
SALE	336	2665
PURCHASE	200	2665
PURCHASE	600	2665
PURCHASE	400	2665
PURCHASE	426	2665
PURCHASE	383	2665
PURCHASE	331	2665
PURCHASE	563	2665
SALE	242	2665
PURCHASE	357	2665
PURCHASE	715	2665
PURCHASE	200	2665
SALE	200	2665
SALE	400	2665
PURCHASE	400	2665
SALE	2208	2665
SALE	1133	2665
SALE	125	2665
SALE	500	2665
SALE	300	2665
PURCHASE	2208	2665
PURCHASE	60	2665
PURCHASE	200	2665
PURCHASE	1133	2665
PURCHASE	139	2665
SALE	400	2665
PURCHASE	400	2665
SALE	333	2665
SALE	400	2665
PURCHASE	400	2665
PURCHASE	70	2665
PURCHASE	75	2665
PURCHASE	400	2665
PURCHASE	103	2665
PURCHASE	136	2665
SALE	336	2665
PURCHASE	2083	2665
PURCHASE	257	2665
SALE	120	2665
PURCHASE	201	2665
PURCHASE	791	2665
PURCHASE	4391	2665
PURCHASE	807	2665
PURCHASE	381	2665
PURCHASE	49	2665
PURCHASE	1050	2665
PURCHASE	323	2665
PURCHASE	881	2665
PURCHASE	387	2665
SALE	145	2665
SALE	168	2665
SALE	300	2665
SALE	251	2665
SALE	488	2665
SALE	300	2665
SALE	216	2666
SALE	5206	2666
PURCHASE	200	2666
PURCHASE	222	2666
PURCHASE	111	2666
PURCHASE	173	2666
PURCHASE	200	2666
PURCHASE	200	2666
SALE	200	2666
SALE	268	2666
PURCHASE	105	2666
PURCHASE	160	2666
PURCHASE	163	2666
PURCHASE	1	2666
PURCHASE	261	2666
PURCHASE	61	2666
PURCHASE	166	2666
PURCHASE	20	2666
PURCHASE	283	2666
PURCHASE	546	2666
PURCHASE	147	2666
PURCHASE	170	2666
SALE	403	2666
PURCHASE	381	2666
PURCHASE	149	2666
PURCHASE	401	2666
PURCHASE	400	2666
PURCHASE	200	2666
PURCHASE	200	2666
SALE	402	2666
SALE	500	2666
PURCHASE	800	2666
PURCHASE	362	2666
PURCHASE	752	2666
SALE	372	2666
SALE	1033	2666
SALE	422	2666
PURCHASE	378	2666
SALE	1622	2666
SALE	4828	2666
SALE	400	2666
PURCHASE	400	2666
PURCHASE	500	2666
PURCHASE	500	2666
PURCHASE	194	2666
PURCHASE	306	2666
PURCHASE	500	2666
PURCHASE	264	2666
PURCHASE	500	2666
PURCHASE	500	2666
PURCHASE	300	2666
PURCHASE	400	2666
PURCHASE	311	2666
SALE	1350	2666
PURCHASE	500	2666
SALE	100	2666
SALE	2208	2666
SALE	500	2666
PURCHASE	2208	2666
SALE	559	2666
SALE	400	2666
SALE	375	2666
SALE	184	2666
SALE	260	2666
PURCHASE	400	2666
PURCHASE	370	2666
PURCHASE	75	2666
PURCHASE	900	2666
PURCHASE	120	2666
PURCHASE	391	2666
PURCHASE	300	2666
SALE	504	2666
SALE	500	2666
PURCHASE	322	2666
SALE	389	2666
SALE	398	2666
PURCHASE	815	2667
PURCHASE	166	2667
PURCHASE	164	2667
SALE	454	2667
PURCHASE	216	2667
PURCHASE	500	2667
PURCHASE	400	2667
PURCHASE	271	2667
PURCHASE	400	2667
SALE	400	2667
SALE	100	2667
SALE	200	2667
PURCHASE	400	2667
SALE	372	2667
PURCHASE	1068	2667
PURCHASE	155	2667
PURCHASE	402	2667
PURCHASE	200	2667
SALE	200	2667
PURCHASE	400	2667
PURCHASE	400	2667
PURCHASE	200	2667
PURCHASE	712	2667
SALE	402	2667
SALE	200	2667
SALE	365	2667
SALE	323	2667
PURCHASE	306	2667
SALE	330	2667
SALE	45	2667
SALE	326	2667
SALE	461	2667
SALE	1757	2667
SALE	243	2667
SALE	76	2667
SALE	375	2667
SALE	268	2667
SALE	500	2667
SALE	262	2667
PURCHASE	2000	2667
SALE	200	2667
PURCHASE	504	2667
PURCHASE	100	2667
PURCHASE	400	2667
PURCHASE	400	2667
SALE	255	2667
SALE	232	2667
PURCHASE	232	2667
SALE	200	2667
PURCHASE	400	2667
SALE	200	2667
SALE	400	2667
PURCHASE	200	2667
PURCHASE	500	2667
SALE	358	2667
SALE	400	2667
SALE	400	2667
SALE	400	2667
PURCHASE	261	2667
PURCHASE	75	2667
SALE	234	2667
SALE	100	2667
PURCHASE	88	2667
PURCHASE	138	2667
SALE	328	2667
SALE	200	2667
SALE	2934	2667
SALE	1435	2667
PURCHASE	400	2667
PURCHASE	142	2667
SALE	306	2667
SALE	249	2667
PURCHASE	838	2668
PURCHASE	146	2668
PURCHASE	722	2668
PURCHASE	551	2668
PURCHASE	139	2668
PURCHASE	14	2668
PURCHASE	31	2668
PURCHASE	178	2668
SALE	178	2668
PURCHASE	559	2668
PURCHASE	41	2668
PURCHASE	536	2668
PURCHASE	985	2668
SALE	985	2668
PURCHASE	1007	2668
SALE	536	2668
PURCHASE	400	2668
PURCHASE	500	2668
PURCHASE	500	2668
PURCHASE	1451	2668
PURCHASE	400	2668
PURCHASE	500	2668
PURCHASE	187	2668
PURCHASE	282	2668
PURCHASE	63	2668
PURCHASE	8	2668
PURCHASE	518	2668
PURCHASE	600	2668
SALE	400	2668
SALE	504	2668
PURCHASE	139	2668
SALE	368	2668
PURCHASE	800	2668
PURCHASE	143	2668
SALE	382	2668
PURCHASE	150	2668
SALE	400	2668
PURCHASE	372	2668
PURCHASE	100	2668
PURCHASE	200	2668
SALE	2000	2668
SALE	400	2668
PURCHASE	400	2668
PURCHASE	570	2668
SALE	73	2668
PURCHASE	73	2668
PURCHASE	254	2668
SALE	200	2668
SALE	168	2668
PURCHASE	1343	2669
PURCHASE	424	2669
PURCHASE	400	2669
PURCHASE	1000	2669
PURCHASE	596	2669
PURCHASE	239	2669
PURCHASE	598	2669
PURCHASE	646	2669
PURCHASE	646	2669
PURCHASE	33	2669
PURCHASE	150	2669
PURCHASE	200	2669
PURCHASE	200	2669
PURCHASE	318	2669
PURCHASE	200	2669
PURCHASE	354	2669
PURCHASE	200	2669
SALE	190	2669
PURCHASE	200	2669
PURCHASE	400	2669
PURCHASE	200	2669
PURCHASE	400	2669
SALE	300	2669
SALE	400	2669
SALE	500	2669
SALE	400	2669
SALE	557	2669
SALE	437	2669
PURCHASE	85	2669
PURCHASE	37	2669
PURCHASE	392	2669
PURCHASE	342	2669
PURCHASE	150	2669
PURCHASE	327	2669
PURCHASE	400	2669
SALE	360	2669
PURCHASE	349	2669
PURCHASE	100	2669
PURCHASE	649	2669
SALE	118	2669
SALE	650	2669
SALE	328	2669
SALE	400	2669
PURCHASE	378	2669
PURCHASE	800	2669
PURCHASE	200	2669
PURCHASE	356	2669
SALE	100	2669
SALE	200	2669
SALE	341	2669
PURCHASE	400	2669
SALE	300	2669
SALE	400	2669
SALE	400	2669
SALE	400	2669
SALE	400	2669
SALE	207	2669
PURCHASE	1000	2669
PURCHASE	1000	2669
PURCHASE	800	2669
PURCHASE	100	2669
PURCHASE	738	2669
PURCHASE	200	2669
PURCHASE	357	2669
PURCHASE	37	2669
PURCHASE	119	2669
SALE	24	2669
PURCHASE	200	2669
PURCHASE	400	2669
SALE	343	2669
PURCHASE	200	2670
PURCHASE	326	2670
SALE	120	2670
SALE	1600	2670
SALE	2142	2670
SALE	1169	2670
SALE	488	2670
SALE	300	2670
SALE	1058	2670
SALE	439	2670
SALE	269	2670
PURCHASE	443	2670
PURCHASE	156	2670
PURCHASE	225	2670
PURCHASE	296	2670
PURCHASE	504	2670
SALE	119	2670
PURCHASE	200	2670
PURCHASE	222	2670
PURCHASE	252	2670
PURCHASE	78	2670
PURCHASE	169	2670
PURCHASE	179	2670
PURCHASE	400	2670
PURCHASE	200	2670
PURCHASE	500	2670
PURCHASE	500	2670
PURCHASE	200	2670
PURCHASE	400	2670
PURCHASE	511	2670
SALE	600	2670
SALE	500	2670
PURCHASE	565	2670
PURCHASE	211	2670
PURCHASE	392	2670
SALE	365	2670
SALE	200	2670
SALE	363	2670
SALE	364	2670
PURCHASE	1000	2670
SALE	362	2670
PURCHASE	216	2670
PURCHASE	68	2670
PURCHASE	164	2670
PURCHASE	378	2670
SALE	100	2670
SALE	1837	2670
SALE	2000	2670
SALE	192	2670
SALE	192	2670
SALE	2000	2670
SALE	1808	2670
SALE	1984	2670
SALE	224	2670
SALE	16	2670
SALE	208	2670
SALE	725	2670
SALE	276	2670
SALE	331	2670
SALE	1669	2670
SALE	417	2670
SALE	2000	2670
SALE	353	2670
SALE	155	2670
SALE	303	2670
PURCHASE	303	2670
SALE	100	2670
SALE	150	2670
SALE	1958	2670
SALE	465	2670
SALE	326	2670
SALE	166	2670
SALE	337	2670
SALE	1063	2670
PURCHASE	422	2670
PURCHASE	11	2670
SALE	400	2670
SALE	496	2670
SALE	416	2670
SALE	210	2670
PURCHASE	20	2670
PURCHASE	150	2670
SALE	150	2670
SALE	400	2670
SALE	2000	2670
PURCHASE	196	2670
SALE	503	2670
SALE	1497	2670
PURCHASE	200	2670
PURCHASE	2208	2670
PURCHASE	228	2670
PURCHASE	400	2670
PURCHASE	400	2670
PURCHASE	135	2670
SALE	557	2670
SALE	48	2670
SALE	71	2670
SALE	125	2670
SALE	75	2670
SALE	929	2670
SALE	993	2670
PURCHASE	120	2670
PURCHASE	200	2670
SALE	400	2670
PURCHASE	350	2670
SALE	94	2670
PURCHASE	1605	2670
PURCHASE	120	2670
PURCHASE	117	2670
PURCHASE	283	2670
SALE	222	2670
SALE	350	2670
SALE	200	2670
SALE	429	2671
PURCHASE	412	2671
PURCHASE	504	2671
PURCHASE	100	2671
PURCHASE	373	2671
PURCHASE	376	2671
PURCHASE	42	2671
PURCHASE	369	2671
PURCHASE	377	2671
PURCHASE	289	2671
PURCHASE	14	2671
PURCHASE	378	2671
PURCHASE	144	2671
PURCHASE	139	2671
PURCHASE	374	2671
PURCHASE	200	2671
PURCHASE	77	2671
PURCHASE	634	2671
PURCHASE	100	2671
PURCHASE	173	2671
PURCHASE	92	2671
PURCHASE	200	2671
PURCHASE	200	2671
PURCHASE	136	2671
PURCHASE	178	2671
PURCHASE	200	2671
PURCHASE	500	2671
PURCHASE	500	2671
PURCHASE	504	2671
SALE	200	2671
PURCHASE	400	2671
PURCHASE	257	2671
SALE	400	2671
SALE	831	2671
PURCHASE	500	2671
PURCHASE	400	2671
PURCHASE	250	2671
SALE	250	2671
PURCHASE	290	2671
PURCHASE	1139	2671
PURCHASE	1000	2671
PURCHASE	263	2671
PURCHASE	298	2671
PURCHASE	92	2671
PURCHASE	328	2671
PURCHASE	1150	2671
SALE	1150	2671
SALE	1038	2671
SALE	2191	2671
SALE	1998	2671
SALE	114	2671
PURCHASE	500	2671
PURCHASE	400	2671
PURCHASE	295	2671
PURCHASE	460	2671
SALE	295	2671
PURCHASE	371	2671
PURCHASE	229	2671
PURCHASE	251	2671
PURCHASE	141	2671
PURCHASE	800	2671
PURCHASE	800	2671
PURCHASE	400	2671
PURCHASE	26	2671
PURCHASE	375	2671
PURCHASE	800	2671
SALE	400	2671
PURCHASE	136	2671
PURCHASE	600	2671
PURCHASE	890	2671
SALE	380	2671
PURCHASE	878	2671
PURCHASE	380	2671
PURCHASE	400	2671
SALE	100	2671
PURCHASE	313	2671
PURCHASE	300	2671
PURCHASE	400	2671
PURCHASE	200	2671
PURCHASE	136	2671
SALE	400	2671
SALE	400	2671
PURCHASE	400	2671
PURCHASE	700	2671
PURCHASE	75	2671
SALE	400	2671
SALE	340	2671
SALE	100	2671
SALE	300	2671
PURCHASE	240	2671
PURCHASE	250	2671
SALE	16	2671
SALE	78	2671
SALE	641	2671
SALE	395	2671
SALE	638	2671
PURCHASE	600	2672
PURCHASE	266	2672
SALE	1600	2672
PURCHASE	643	2672
SALE	643	2672
SALE	200	2672
PURCHASE	200	2672
PURCHASE	127	2672
PURCHASE	504	2672
PURCHASE	346	2672
PURCHASE	111	2672
PURCHASE	500	2672
PURCHASE	200	2672
PURCHASE	400	2672
PURCHASE	100	2672
PURCHASE	546	2672
PURCHASE	127	2672
SALE	500	2672
SALE	200	2672
PURCHASE	139	2672
PURCHASE	500	2672
PURCHASE	400	2672
PURCHASE	350	2672
PURCHASE	400	2672
PURCHASE	200	2672
PURCHASE	401	2672
PURCHASE	500	2672
PURCHASE	402	2672
PURCHASE	392	2672
PURCHASE	600	2672
PURCHASE	143	2672
PURCHASE	800	2672
SALE	800	2672
SALE	351	2672
SALE	400	2672
SALE	366	2672
SALE	80	2672
PURCHASE	632	2672
SALE	380	2672
SALE	800	2672
PURCHASE	232	2672
SALE	80	2672
SALE	383	2672
PURCHASE	398	2672
SALE	150	2672
PURCHASE	1127	2673
PURCHASE	92	2673
PURCHASE	287	2673
PURCHASE	440	2673
PURCHASE	108	2673
SALE	398	2673
SALE	202	2673
SALE	400	2673
SALE	66	2673
SALE	74	2673
PURCHASE	200	2673
PURCHASE	200	2673
PURCHASE	200	2673
PURCHASE	68	2673
PURCHASE	154	2673
PURCHASE	153	2673
PURCHASE	200	2673
PURCHASE	300	2673
PURCHASE	13	2673
PURCHASE	135	2673
PURCHASE	237	2673
PURCHASE	49	2673
PURCHASE	146	2673
SALE	2299	2673
PURCHASE	200	2673
PURCHASE	400	2673
PURCHASE	200	2673
PURCHASE	500	2673
PURCHASE	415	2673
PURCHASE	500	2673
PURCHASE	200	2673
PURCHASE	260	2673
SALE	400	2673
SALE	463	2673
SALE	200	2673
PURCHASE	400	2673
SALE	500	2673
PURCHASE	400	2673
PURCHASE	400	2673
SALE	500	2673
PURCHASE	162	2673
SALE	400	2673
PURCHASE	400	2673
PURCHASE	600	2673
PURCHASE	156	2673
PURCHASE	150	2673
PURCHASE	307	2673
PURCHASE	85	2673
PURCHASE	400	2673
PURCHASE	125	2673
PURCHASE	158	2673
PURCHASE	392	2673
SALE	400	2673
PURCHASE	400	2673
SALE	487	2673
SALE	350	2673
SALE	114	2673
PURCHASE	200	2673
PURCHASE	600	2673
PURCHASE	223	2673
PURCHASE	700	2673
SALE	341	2673
SALE	400	2673
SALE	400	2673
PURCHASE	120	2673
SALE	400	2673
SALE	400	2673
PURCHASE	4567	2673
PURCHASE	270	2673
SALE	1356	2673
SALE	635	2673
PURCHASE	900	2673
SALE	200	2673
PURCHASE	171	2673
SALE	78	2673
PURCHASE	300	2674
SALE	200	2674
PURCHASE	200	2674
PURCHASE	200	2674
PURCHASE	200	2674
PURCHASE	200	2674
SALE	346	2674
PURCHASE	103	2674
PURCHASE	51	2674
PURCHASE	171	2674
PURCHASE	171	2674
PURCHASE	49	2674
PURCHASE	500	2674
SALE	400	2674
PURCHASE	1258	2674
PURCHASE	500	2674
PURCHASE	200	2674
PURCHASE	500	2674
SALE	800	2674
PURCHASE	400	2674
PURCHASE	320	2674
PURCHASE	68	2674
PURCHASE	297	2674
PURCHASE	258	2674
PURCHASE	426	2674
PURCHASE	400	2674
PURCHASE	100	2674
PURCHASE	500	2674
PURCHASE	1453	2674
SALE	16	2674
SALE	1453	2674
SALE	298	2674
PURCHASE	800	2674
SALE	400	2674
SALE	375	2674
SALE	800	2674
SALE	332	2674
SALE	400	2674
SALE	776	2674
SALE	400	2674
SALE	327	2674
SALE	150	2674
PURCHASE	457	2674
PURCHASE	200	2674
PURCHASE	200	2674
PURCHASE	400	2674
SALE	400	2674
SALE	65	2674
SALE	116	2674
PURCHASE	119	2674
PURCHASE	155	2674
PURCHASE	178	2674
SALE	134	2674
PURCHASE	200	2675
SALE	247	2675
SALE	200	2675
SALE	200	2675
PURCHASE	167	2675
PURCHASE	400	2675
PURCHASE	200	2675
SALE	300	2675
SALE	500	2675
PURCHASE	500	2675
SALE	217	2675
SALE	409	2675
SALE	408	2675
SALE	400	2675
PURCHASE	400	2675
PURCHASE	504	2675
PURCHASE	272	2675
PURCHASE	139	2675
PURCHASE	400	2675
PURCHASE	600	2675
PURCHASE	269	2675
SALE	376	2675
PURCHASE	255	2675
SALE	421	2675
PURCHASE	152	2675
SALE	345	2675
SALE	200	2675
SALE	600	2675
PURCHASE	349	2675
SALE	2000	2675
SALE	1000	2675
SALE	200	2675
SALE	400	2675
PURCHASE	1828	2675
PURCHASE	1496	2675
PURCHASE	554	2675
PURCHASE	137	2675
PURCHASE	148	2675
PURCHASE	865	2675
PURCHASE	1000	2675
PURCHASE	332	2675
SALE	232	2676
SALE	255	2676
PURCHASE	2000	2676
PURCHASE	441	2676
SALE	500	2676
SALE	355	2676
SALE	268	2676
PURCHASE	500	2676
PURCHASE	415	2676
SALE	500	2676
SALE	200	2676
SALE	400	2676
SALE	200	2676
SALE	200	2676
SALE	923	2676
SALE	400	2676
SALE	200	2676
SALE	200	2676
SALE	600	2676
SALE	31	2676
PURCHASE	200	2676
PURCHASE	400	2676
SALE	361	2676
SALE	400	2676
SALE	400	2676
SALE	500	2676
PURCHASE	500	2676
PURCHASE	615	2676
SALE	689	2676
SALE	615	2676
PURCHASE	370	2676
PURCHASE	372	2676
PURCHASE	136	2676
PURCHASE	600	2676
SALE	400	2676
PURCHASE	141	2676
PURCHASE	400	2676
SALE	332	2676
PURCHASE	979	2676
PURCHASE	205	2676
PURCHASE	150	2676
SALE	594	2676
SALE	537	2676
SALE	337	2676
SALE	1641	2676
SALE	865	2676
SALE	2106	2676
SALE	250	2676
SALE	103	2676
PURCHASE	253	2676
SALE	900	2676
PURCHASE	489	2676
PURCHASE	279	2676
PURCHASE	4080	2676
SALE	200	2676
SALE	200	2676
SALE	115	2676
SALE	421	2676
SALE	221	2676
SALE	132	2676
SALE	400	2676
SALE	45	2676
PURCHASE	123	2676
PURCHASE	600	2676
PURCHASE	865	2676
PURCHASE	100	2677
PURCHASE	300	2677
PURCHASE	1021	2677
PURCHASE	333	2677
PURCHASE	250	2677
PURCHASE	69	2677
PURCHASE	569	2677
PURCHASE	842	2677
SALE	1000	2677
SALE	400	2677
SALE	383	2677
PURCHASE	451	2677
PURCHASE	100	2677
PURCHASE	500	2677
PURCHASE	500	2677
SALE	251	2677
SALE	200	2677
SALE	200	2677
SALE	500	2677
PURCHASE	400	2677
PURCHASE	141	2677
PURCHASE	189	2677
PURCHASE	284	2677
PURCHASE	152	2677
SALE	693	2677
SALE	33	2677
SALE	152	2677
PURCHASE	397	2677
PURCHASE	190	2677
SALE	400	2677
PURCHASE	800	2677
PURCHASE	400	2677
PURCHASE	333	2677
SALE	343	2677
SALE	365	2677
PURCHASE	353	2677
PURCHASE	216	2677
SALE	600	2677
SALE	298	2677
PURCHASE	400	2677
SALE	351	2677
PURCHASE	153	2677
PURCHASE	351	2677
PURCHASE	1153	2677
PURCHASE	216	2677
SALE	400	2677
SALE	100	2677
SALE	400	2677
SALE	291	2677
PURCHASE	101	2677
PURCHASE	90	2677
PURCHASE	93	2677
PURCHASE	159	2677
PURCHASE	241	2677
SALE	141	2677
PURCHASE	216	2678
PURCHASE	300	2678
PURCHASE	21	2678
PURCHASE	79	2678
PURCHASE	242	2678
PURCHASE	166	2678
PURCHASE	61	2678
PURCHASE	61	2678
PURCHASE	164	2678
PURCHASE	148	2678
PURCHASE	190	2678
PURCHASE	145	2678
PURCHASE	215	2678
PURCHASE	66	2678
PURCHASE	70	2678
SALE	1010	2678
SALE	268	2678
SALE	600	2678
PURCHASE	400	2678
SALE	172	2678
SALE	500	2678
SALE	596	2678
PURCHASE	592	2678
SALE	592	2678
PURCHASE	81	2678
PURCHASE	570	2678
PURCHASE	263	2678
SALE	400	2678
SALE	200	2678
PURCHASE	379	2678
SALE	462	2678
PURCHASE	400	2678
SALE	360	2678
SALE	363	2678
PURCHASE	200	2678
SALE	400	2678
PURCHASE	1178	2678
SALE	400	2678
SALE	300	2678
PURCHASE	504	2678
PURCHASE	266	2678
PURCHASE	268	2678
PURCHASE	573	2678
PURCHASE	2169	2678
PURCHASE	86	2678
PURCHASE	114	2678
PURCHASE	3599	2679
PURCHASE	1493	2679
PURCHASE	486	2679
PURCHASE	318	2679
PURCHASE	183	2679
PURCHASE	213	2679
PURCHASE	242	2679
PURCHASE	244	2679
SALE	1386	2679
PURCHASE	157	2679
PURCHASE	400	2679
PURCHASE	200	2679
SALE	500	2679
SALE	98	2679
SALE	261	2679
SALE	200	2679
SALE	110	2679
SALE	1067	2679
SALE	533	2679
SALE	200	2679
SALE	1000	2679
SALE	621	2679
SALE	500	2679
SALE	110	2679
PURCHASE	400	2679
SALE	560	2679
PURCHASE	294	2679
PURCHASE	18	2679
PURCHASE	379	2679
SALE	571	2679
PURCHASE	305	2679
PURCHASE	181	2679
PURCHASE	274	2679
SALE	3624	2679
SALE	300	2679
PURCHASE	200	2679
PURCHASE	560	2679
PURCHASE	58	2679
PURCHASE	129	2679
PURCHASE	216	2679
SALE	450	2679
PURCHASE	373	2679
PURCHASE	68	2679
PURCHASE	300	2679
PURCHASE	865	2679
PURCHASE	472	2680
PURCHASE	500	2680
PURCHASE	400	2680
SALE	550	2680
SALE	475	2680
SALE	1155	2680
SALE	406	2680
PURCHASE	782	2680
PURCHASE	455	2680
PURCHASE	1117	2680
SALE	455	2680
PURCHASE	753	2680
PURCHASE	2203	2680
PURCHASE	338	2680
PURCHASE	5	2680
PURCHASE	1596	2680
PURCHASE	43	2680
PURCHASE	700	2680
PURCHASE	183	2680
PURCHASE	23	2680
SALE	2754	2680
SALE	1492	2680
SALE	649	2680
SALE	200	2680
SALE	500	2680
SALE	500	2680
SALE	104	2680
SALE	177	2680
SALE	167	2680
SALE	354	2680
SALE	589	2680
SALE	338	2680
PURCHASE	400	2680
SALE	1000	2680
SALE	334	2680
SALE	689	2680
SALE	330	2680
PURCHASE	149	2680
PURCHASE	366	2680
PURCHASE	79	2680
PURCHASE	400	2680
PURCHASE	376	2680
SALE	100	2680
SALE	100	2680
PURCHASE	190	2680
PURCHASE	100	2680
SALE	252	2680
SALE	300	2680
SALE	1135	2680
SALE	865	2680
SALE	32	2680
PURCHASE	403	2680
SALE	240	2680
SALE	869	2680
SALE	400	2680
SALE	5000	2680
SALE	4510	2680
SALE	5000	2680
SALE	1385	2680
SALE	1492	2680
SALE	3477	2680
SALE	200	2680
SALE	423	2680
SALE	1733	2680
SALE	3672	2680
SALE	1492	2680
SALE	216	2680
SALE	2356	2680
SALE	200	2680
PURCHASE	120	2680
SALE	1492	2680
SALE	4120	2680
SALE	400	2680
PURCHASE	500	2680
PURCHASE	99	2680
PURCHASE	600	2680
PURCHASE	400	2680
PURCHASE	600	2680
PURCHASE	300	2680
PURCHASE	400	2680
PURCHASE	143	2680
PURCHASE	600	2680
PURCHASE	400	2680
PURCHASE	89	2680
SALE	1091	2680
SALE	200	2680
PURCHASE	59	2680
PURCHASE	241	2680
PURCHASE	100	2680
PURCHASE	100	2680
PURCHASE	296	2680
PURCHASE	65	2680
PURCHASE	571	2681
PURCHASE	1492	2681
PURCHASE	500	2681
PURCHASE	474	2681
SALE	407	2681
PURCHASE	1541	2681
SALE	1541	2681
SALE	221	2681
SALE	500	2681
SALE	500	2681
SALE	100	2681
SALE	109	2681
SALE	300	2681
SALE	200	2681
SALE	468	2681
SALE	500	2681
SALE	500	2681
SALE	200	2681
SALE	296	2681
SALE	647	2681
SALE	200	2681
PURCHASE	783	2681
PURCHASE	5594	2681
SALE	179	2681
SALE	141	2681
SALE	65	2681
SALE	91	2681
SALE	300	2681
PURCHASE	167	2681
PURCHASE	361	2681
PURCHASE	232	2681
SALE	232	2681
SALE	506	2681
PURCHASE	297	2681
SALE	403	2681
PURCHASE	277	2681
PURCHASE	277	2681
SALE	284	2681
PURCHASE	780	2681
PURCHASE	471	2681
SALE	339	2681
PURCHASE	265	2681
PURCHASE	208	2681
PURCHASE	192	2681
SALE	354	2681
PURCHASE	400	2681
SALE	366	2681
SALE	349	2681
SALE	300	2681
SALE	1559	2681
SALE	329	2681
SALE	1009	2681
SALE	268	2681
PURCHASE	1000	2681
PURCHASE	400	2681
SALE	800	2681
SALE	800	2681
SALE	580	2681
PURCHASE	64	2681
SALE	400	2681
SALE	200	2681
SALE	100	2681
SALE	170	2681
PURCHASE	400	2681
PURCHASE	100	2681
PURCHASE	200	2681
SALE	400	2681
PURCHASE	200	2681
PURCHASE	400	2681
PURCHASE	1197	2682
PURCHASE	516	2682
PURCHASE	113	2682
PURCHASE	261	2682
PURCHASE	250	2682
PURCHASE	200	2682
SALE	367	2682
PURCHASE	86	2682
PURCHASE	153	2682
PURCHASE	120	2682
SALE	200	2682
SALE	200	2682
PURCHASE	191	2682
PURCHASE	358	2682
PURCHASE	54	2682
PURCHASE	137	2682
SALE	365	2682
SALE	268	2682
PURCHASE	1350	2682
SALE	110	2682
SALE	200	2682
SALE	200	2682
SALE	400	2682
SALE	600	2682
SALE	400	2682
SALE	256	2682
SALE	200	2682
SALE	800	2682
SALE	331	2682
SALE	114	2682
SALE	400	2682
SALE	376	2682
PURCHASE	800	2682
SALE	197	2682
PURCHASE	100	2682
PURCHASE	400	2682
PURCHASE	646	2682
PURCHASE	400	2682
PURCHASE	370	2682
PURCHASE	400	2682
PURCHASE	200	2682
PURCHASE	400	2682
PURCHASE	800	2682
PURCHASE	365	2682
SALE	100	2682
PURCHASE	350	2682
SALE	400	2682
SALE	200	2682
SALE	400	2682
PURCHASE	50	2682
PURCHASE	90	2682
PURCHASE	467	2683
PURCHASE	997	2683
PURCHASE	200	2683
SALE	50	2683
SALE	560	2683
SALE	70	2683
PURCHASE	393	2683
PURCHASE	393	2683
PURCHASE	321	2683
SALE	321	2683
SALE	570	2683
PURCHASE	461	2683
PURCHASE	574	2683
SALE	574	2683
SALE	121	2683
PURCHASE	321	2683
SALE	321	2683
PURCHASE	393	2683
PURCHASE	127	2683
PURCHASE	222	2683
PURCHASE	200	2683
PURCHASE	137	2683
PURCHASE	356	2683
SALE	601	2683
PURCHASE	125	2683
PURCHASE	54	2683
PURCHASE	995	2683
PURCHASE	144	2683
PURCHASE	851	2683
PURCHASE	995	2683
PURCHASE	300	2683
SALE	40	2683
SALE	400	2683
SALE	268	2683
SALE	200	2683
SALE	400	2683
SALE	500	2683
PURCHASE	472	2683
PURCHASE	12	2683
SALE	207	2683
SALE	400	2683
PURCHASE	36	2683
PURCHASE	64	2683
SALE	500	2683
SALE	600	2683
PURCHASE	151	2683
PURCHASE	449	2683
PURCHASE	202	2683
SALE	200	2683
SALE	347	2683
SALE	365	2683
SALE	400	2683
PURCHASE	400	2683
SALE	400	2683
PURCHASE	36	2683
PURCHASE	400	2683
PURCHASE	120	2683
SALE	100	2683
PURCHASE	250	2683
PURCHASE	800	2683
SALE	400	2683
PURCHASE	386	2683
SALE	236	2683
PURCHASE	400	2683
PURCHASE	600	2683
SALE	300	2683
SALE	1745	2683
PURCHASE	1343	2683
SALE	146	2683
SALE	1343	2683
SALE	332	2683
PURCHASE	200	2683
PURCHASE	142	2683
SALE	250	2683
SALE	942	2683
PURCHASE	409	2683
PURCHASE	600	2684
PURCHASE	200	2684
PURCHASE	450	2684
PURCHASE	200	2684
PURCHASE	200	2684
PURCHASE	100	2684
PURCHASE	200	2684
PURCHASE	850	2684
PURCHASE	222	2684
PURCHASE	222	2684
PURCHASE	252	2684
PURCHASE	252	2684
PURCHASE	78	2684
PURCHASE	78	2684
PURCHASE	300	2684
PURCHASE	361	2684
SALE	200	2684
SALE	327	2684
SALE	339	2684
SALE	200	2684
SALE	400	2684
SALE	673	2684
SALE	200	2684
PURCHASE	1000	2684
SALE	500	2684
PURCHASE	560	2684
SALE	560	2684
PURCHASE	410	2684
SALE	326	2684
SALE	353	2684
SALE	1058	2684
SALE	62	2684
SALE	368	2684
SALE	57	2684
SALE	400	2684
PURCHASE	287	2684
PURCHASE	400	2684
SALE	800	2684
PURCHASE	1000	2684
PURCHASE	888	2684
PURCHASE	750	2684
SALE	2554	2684
PURCHASE	400	2684
PURCHASE	400	2684
PURCHASE	374	2684
PURCHASE	300	2684
PURCHASE	331	2684
PURCHASE	5588	2684
PURCHASE	400	2684
PURCHASE	100	2684
PURCHASE	100	2684
PURCHASE	421	2684
SALE	275	2684
SALE	400	2684
PURCHASE	210	2684
PURCHASE	211	2685
PURCHASE	88	2685
PURCHASE	266	2685
PURCHASE	60	2685
PURCHASE	1023	2685
PURCHASE	24	2685
SALE	1320	2685
SALE	200	2685
SALE	200	2685
SALE	400	2685
SALE	689	2685
SALE	618	2685
PURCHASE	500	2685
SALE	360	2685
PURCHASE	1000	2685
SALE	234	2685
PURCHASE	300	2685
PURCHASE	195	2685
PURCHASE	60	2685
PURCHASE	61	2685
PURCHASE	707	2685
SALE	168	2685
SALE	1664	2685
PURCHASE	320	2685
SALE	100	2685
SALE	400	2685
SALE	300	2685
PURCHASE	300	2685
PURCHASE	110	2685
PURCHASE	25	2685
PURCHASE	200	2686
PURCHASE	200	2686
PURCHASE	456	2686
PURCHASE	200	2686
PURCHASE	263	2686
PURCHASE	459	2686
PURCHASE	597	2686
SALE	597	2686
SALE	459	2686
PURCHASE	23	2686
PURCHASE	106	2686
PURCHASE	200	2686
PURCHASE	1100	2686
PURCHASE	441	2686
PURCHASE	307	2686
SALE	393	2686
PURCHASE	393	2686
PURCHASE	383	2686
SALE	340	2686
SALE	500	2686
PURCHASE	572	2686
PURCHASE	139	2686
SALE	400	2686
SALE	379	2686
PURCHASE	216	2686
SALE	340	2686
PURCHASE	155	2686
PURCHASE	111	2686
PURCHASE	400	2686
PURCHASE	314	2686
PURCHASE	690	2686
PURCHASE	99	2686
PURCHASE	100	2686
PURCHASE	600	2686
PURCHASE	25	2686
PURCHASE	200	2686
PURCHASE	635	2686
PURCHASE	9	2686
PURCHASE	213	2686
SALE	371	2686
PURCHASE	200	2686
SALE	400	2686
SALE	200	2686
PURCHASE	200	2686
PURCHASE	800	2686
PURCHASE	400	2686
PURCHASE	400	2686
PURCHASE	100	2686
PURCHASE	500	2686
PURCHASE	800	2686
SALE	293	2686
PURCHASE	120	2686
SALE	150	2686
SALE	396	2686
SALE	630	2687
SALE	186	2687
PURCHASE	482	2687
PURCHASE	1108	2687
PURCHASE	910	2687
PURCHASE	330	2687
PURCHASE	349	2687
PURCHASE	318	2687
PURCHASE	250	2687
SALE	250	2687
PURCHASE	400	2687
SALE	400	2687
SALE	336	2687
SALE	360	2687
PURCHASE	400	2687
SALE	600	2687
PURCHASE	137	2687
PURCHASE	800	2687
PURCHASE	200	2687
PURCHASE	400	2687
SALE	400	2687
SALE	400	2687
SALE	400	2687
SALE	100	2687
PURCHASE	108	2687
PURCHASE	247	2687
PURCHASE	400	2687
PURCHASE	240	2687
SALE	200	2687
PURCHASE	200	2687
PURCHASE	135	2687
PURCHASE	146	2687
PURCHASE	169	2687
PURCHASE	71	2687
PURCHASE	60	2687
SALE	318	2688
PURCHASE	205	2688
SALE	4895	2688
PURCHASE	446	2688
PURCHASE	500	2688
PURCHASE	500	2688
PURCHASE	557	2688
SALE	557	2688
SALE	356	2688
SALE	369	2688
SALE	376	2688
SALE	114	2688
SALE	400	2688
SALE	381	2688
SALE	375	2688
PURCHASE	50	2688
PURCHASE	400	2688
SALE	400	2688
SALE	400	2688
PURCHASE	381	2688
PURCHASE	5199	2688
PURCHASE	190	2688
PURCHASE	124	2688
PURCHASE	307	2688
SALE	400	2688
SALE	200	2688
SALE	306	2688
SALE	692	2688
SALE	5000	2688
SALE	275	2688
SALE	2197	2688
PURCHASE	400	2688
PURCHASE	400	2688
PURCHASE	792	2688
SALE	200	2688
SALE	300	2688
PURCHASE	232	2688
PURCHASE	200	2688
SALE	639	2688
PURCHASE	600	2689
PURCHASE	357	2689
PURCHASE	456	2689
PURCHASE	12	2689
PURCHASE	232	2689
PURCHASE	153	2689
SALE	200	2689
SALE	219	2689
PURCHASE	400	2689
SALE	400	2689
PURCHASE	400	2689
PURCHASE	60	2689
PURCHASE	135	2689
SALE	558	2689
PURCHASE	361	2689
SALE	200	2689
PURCHASE	200	2689
SALE	400	2689
PURCHASE	344	2689
PURCHASE	400	2689
PURCHASE	1396	2689
SALE	7	2689
SALE	400	2689
PURCHASE	64	2689
PURCHASE	100	2690
PURCHASE	141	2690
PURCHASE	400	2690
PURCHASE	400	2690
PURCHASE	200	2690
SALE	354	2690
SALE	277	2690
SALE	426	2690
SALE	500	2690
SALE	177	2690
SALE	300	2690
SALE	500	2690
SALE	300	2690
SALE	400	2690
SALE	173	2690
SALE	476	2690
SALE	72	2690
PURCHASE	1000	2690
PURCHASE	890	2690
PURCHASE	392	2690
PURCHASE	1747	2690
PURCHASE	500	2690
PURCHASE	96	2690
PURCHASE	400	2690
SALE	329	2690
PURCHASE	400	2690
SALE	400	2690
SALE	360	2690
SALE	200	2690
SALE	600	2690
PURCHASE	600	2690
PURCHASE	383	2690
SALE	537	2690
SALE	200	2690
SALE	200	2690
PURCHASE	368	2690
PURCHASE	400	2690
SALE	800	2690
PURCHASE	280	2690
SALE	252	2690
SALE	640	2690
SALE	200	2690
SALE	500	2690
SALE	188	2690
SALE	200	2690
PURCHASE	400	2690
PURCHASE	300	2690
PURCHASE	218	2690
PURCHASE	360	2690
PURCHASE	200	2690
PURCHASE	75	2690
SALE	400	2690
PURCHASE	232	2690
PURCHASE	150	2690
PURCHASE	150	2690
PURCHASE	350	2690
SALE	15	2690.5
PURCHASE	195	2691
PURCHASE	279	2691
SALE	150	2691
SALE	300	2691
SALE	1589	2691
SALE	739	2691
SALE	1729	2691
SALE	250	2691
SALE	400	2691
PURCHASE	800	2691
SALE	382	2691
SALE	354	2691
SALE	343	2691
PURCHASE	2017	2691
PURCHASE	422	2691
PURCHASE	595	2691
PURCHASE	200	2691
PURCHASE	200	2691
PURCHASE	348	2691
PURCHASE	600	2691
SALE	400	2691
SALE	63	2691
PURCHASE	200	2691
PURCHASE	800	2691
PURCHASE	200	2691
PURCHASE	3188	2691
PURCHASE	400	2691
PURCHASE	200	2691
PURCHASE	300	2691
PURCHASE	249	2691
SALE	188	2691
SALE	250	2692
SALE	114	2692
SALE	400	2692
PURCHASE	308	2692
SALE	496	2692
PURCHASE	162	2692
SALE	500	2692
SALE	66	2692
SALE	233	2692
SALE	317	2692
SALE	400	2692
SALE	113	2692
SALE	100	2692
PURCHASE	800	2692
PURCHASE	400	2692
SALE	518	2692
SALE	400	2692
SALE	300	2692
PURCHASE	120	2692
PURCHASE	200	2692
SALE	200	2692
SALE	449	2692
SALE	200	2692
SALE	200	2692
SALE	498	2693
PURCHASE	661	2693
PURCHASE	10	2693
SALE	10	2693
SALE	400	2693
PURCHASE	400	2693
SALE	159	2693
SALE	324	2693
SALE	366	2693
PURCHASE	200	2693
PURCHASE	400	2693
PURCHASE	800	2693
PURCHASE	200	2693
PURCHASE	800	2693
PURCHASE	2000	2693
PURCHASE	211	2693
SALE	600	2693
PURCHASE	329	2693
PURCHASE	200	2693
SALE	1583	2693
SALE	1511	2693
PURCHASE	600	2693
PURCHASE	200	2693
PURCHASE	400	2693
SALE	400	2693
PURCHASE	372	2693
PURCHASE	200	2693
PURCHASE	382	2693
SALE	200	2693
PURCHASE	834	2693
PURCHASE	400	2693
PURCHASE	800	2693
SALE	300	2693
SALE	300	2693
PURCHASE	1600	2693
SALE	498	2693
SALE	132	2693
SALE	140	2693
PURCHASE	850	2694
PURCHASE	400	2694
PURCHASE	303	2694
SALE	400	2694
SALE	357	2694
PURCHASE	800	2694
PURCHASE	400	2694
PURCHASE	17	2694
PURCHASE	399	2694
PURCHASE	401	2694
PURCHASE	33	2694
PURCHASE	133	2694
PURCHASE	101	2694
PURCHASE	170	2694
PURCHASE	400	2694
PURCHASE	5567	2694
PURCHASE	2310	2694
PURCHASE	151	2694
PURCHASE	600	2694
SALE	324	2694
PURCHASE	500	2694
PURCHASE	369	2694
PURCHASE	191	2694
SALE	443	2694
PURCHASE	128	2694
PURCHASE	200	2694
SALE	400	2694
PURCHASE	500	2694
PURCHASE	600	2694
SALE	568	2694
PURCHASE	200	2694
PURCHASE	75	2694
SALE	60	2694
SALE	200	2695
PURCHASE	119	2695
PURCHASE	200	2695
PURCHASE	40	2695
PURCHASE	200	2695
PURCHASE	195	2695
PURCHASE	274	2695
SALE	100	2695
SALE	206	2695
PURCHASE	400	2695
PURCHASE	200	2695
PURCHASE	285	2695
PURCHASE	168	2695
SALE	335	2695
PURCHASE	426	2695
SALE	400	2695
PURCHASE	85	2695
PURCHASE	400	2695
PURCHASE	288	2695
PURCHASE	28	2695
PURCHASE	169	2695
PURCHASE	185	2695
SALE	570	2695
SALE	400	2695
SALE	408	2695
PURCHASE	377	2695
PURCHASE	200	2695
SALE	300	2695
SALE	400	2695
SALE	242	2695
SALE	200	2695
SALE	400	2695
SALE	200	2695
SALE	400	2695
SALE	400	2695
PURCHASE	300	2695
PURCHASE	367	2695
PURCHASE	400	2695
PURCHASE	300	2695
PURCHASE	140	2695
PURCHASE	300	2695
SALE	200	2695
PURCHASE	504	2695
PURCHASE	250	2695
PURCHASE	300	2695
PURCHASE	2000	2695
PURCHASE	240	2695
SALE	440	2695
SALE	816	2695
SALE	300	2696
PURCHASE	100	2696
SALE	400	2696
PURCHASE	669	2696
PURCHASE	400	2696
SALE	800	2696
SALE	800	2696
SALE	400	2696
SALE	400	2696
PURCHASE	400	2696
PURCHASE	600	2696
PURCHASE	232	2696
SALE	600	2696
PURCHASE	400	2696
PURCHASE	1343	2696
SALE	1096	2696
PURCHASE	69	2696
PURCHASE	205	2696
PURCHASE	756	2696
PURCHASE	240	2696
PURCHASE	235	2697
PURCHASE	300	2697
PURCHASE	300	2697
SALE	131	2697
PURCHASE	739	2697
SALE	739	2697
SALE	3969	2697
SALE	50	2697
SALE	14	2697
PURCHASE	89	2697
PURCHASE	303	2697
SALE	400	2697
SALE	114	2697
SALE	369	2697
PURCHASE	600	2697
PURCHASE	362	2697
PURCHASE	361	2697
SALE	400	2697
PURCHASE	232	2697
SALE	300	2697
PURCHASE	400	2697
SALE	829	2698
PURCHASE	400	2698
PURCHASE	200	2698
SALE	1482	2698
PURCHASE	300	2698
PURCHASE	300	2698
SALE	500	2698
PURCHASE	250	2698
SALE	480	2698
SALE	421	2698
SALE	25	2698
SALE	139	2698
SALE	300	2698
SALE	360	2698
SALE	421	2698
SALE	490	2698
SALE	400	2698
SALE	619	2699
SALE	200	2699
PURCHASE	200	2699
PURCHASE	619	2699
SALE	77	2699
SALE	250	2699
SALE	400	2699
PURCHASE	77	2699
SALE	200	2699
PURCHASE	300	2699
SALE	300	2699
SALE	106	2699
PURCHASE	42	2699
PURCHASE	416	2699
PURCHASE	458	2699
SALE	400	2699
SALE	292	2699
SALE	400	2699
PURCHASE	100	2699
PURCHASE	200	2699
SALE	300	2699
PURCHASE	300	2699
PURCHASE	300	2699
PURCHASE	300	2699
PURCHASE	440	2699
PURCHASE	865	2699
PURCHASE	96	2699
PURCHASE	400	2699
PURCHASE	150	2699
SALE	150	2700
SALE	272	2700
PURCHASE	400	2700
SALE	306	2700
SALE	400	2700
SALE	200	2700
PURCHASE	689	2700
PURCHASE	11	2700
PURCHASE	1050	2700
PURCHASE	500	2700
PURCHASE	861	2700
PURCHASE	389	2700
PURCHASE	179	2700
PURCHASE	1071	2700
PURCHASE	673	2700
PURCHASE	277	2700
PURCHASE	100	2700
PURCHASE	95	2700
PURCHASE	1250	2700
PURCHASE	103	2700
PURCHASE	196	2700
SALE	196	2700
SALE	200	2700
SALE	361	2700
PURCHASE	1766	2700
SALE	81	2700
SALE	81	2700
SALE	108	2700
SALE	1392	2700
SALE	60	2700
SALE	579	2700
SALE	1378	2700
SALE	935	2700
SALE	536	2700
SALE	300	2700
SALE	1783	2700
SALE	53	2700
SALE	1021	2700
SALE	2897	2700
SALE	859	2700
SALE	1200	2700
PURCHASE	906	2700
PURCHASE	400	2700
PURCHASE	600	2700
PURCHASE	200	2700
PURCHASE	200	2700
PURCHASE	400	2700
SALE	72	2700
SALE	128	2700
SALE	200	2700
PURCHASE	400	2700
PURCHASE	298	2700
PURCHASE	637	2700
SALE	400	2700
SALE	739	2700
SALE	200	2700
SALE	200	2700
PURCHASE	51	2700
SALE	300	2701
SALE	122	2701
SALE	85	2701
SALE	246	2701
SALE	482	2701
SALE	421	2701
SALE	100	2701
PURCHASE	1481	2701
SALE	300	2701
PURCHASE	801	2701
PURCHASE	281	2701
PURCHASE	400	2701
SALE	400	2701
SALE	400	2701
SALE	384	2701
PURCHASE	800	2701
SALE	1582	2701
PURCHASE	1582	2701
PURCHASE	84	2701
PURCHASE	600	2701
SALE	300	2701
PURCHASE	44	2701
PURCHASE	156	2701
PURCHASE	410	2701
SALE	600	2701
PURCHASE	400	2701
PURCHASE	400	2701
PURCHASE	427	2701
PURCHASE	811	2701
PURCHASE	600	2701
PURCHASE	360	2701
SALE	600	2701
SALE	600	2701
SALE	400	2701
SALE	100	2701
SALE	300	2701
SALE	240	2701
SALE	983	2702
SALE	477	2702
SALE	477	2702
SALE	246	2702
PURCHASE	477	2702
PURCHASE	246	2702
SALE	250	2702
SALE	71	2702
SALE	71	2702
SALE	92	2702
SALE	13	2702
SALE	71	2702
PURCHASE	832	2702
SALE	295	2702
PURCHASE	253	2702
PURCHASE	1300	2702
PURCHASE	900	2702
SALE	400	2702
SALE	133	2702
PURCHASE	453	2702
PURCHASE	899	2702
SALE	100	2702
SALE	899	2702
SALE	500	2702
PURCHASE	155	2702
PURCHASE	300	2702
SALE	1290	2702
PURCHASE	400	2702
PURCHASE	200	2702
PURCHASE	300	2702
PURCHASE	343	2702
PURCHASE	106	2702
PURCHASE	94	2702
PURCHASE	26	2702
PURCHASE	547	2702
PURCHASE	363	2702
PURCHASE	138	2702
PURCHASE	166	2702
PURCHASE	130	2702
PURCHASE	450	2702
PURCHASE	300	2702
SALE	560	2702
SALE	36	2702
SALE	55	2702
SALE	147	2702
PURCHASE	200	2703
SALE	269	2703
SALE	231	2703
SALE	1020	2703
PURCHASE	400	2703
SALE	200	2703
SALE	1139	2703
SALE	222	2703
SALE	159	2703
SALE	200	2703
SALE	450	2703
SALE	376	2703
SALE	200	2703
SALE	400	2703
PURCHASE	400	2703
PURCHASE	400	2703
SALE	400	2703
PURCHASE	800	2703
PURCHASE	400	2703
PURCHASE	200	2703
PURCHASE	216	2703
PURCHASE	400	2703
SALE	232	2703
PURCHASE	232	2703
SALE	200	2703
SALE	400	2703
SALE	500	2703
PURCHASE	72	2703
PURCHASE	1600	2704
SALE	300	2704
SALE	500	2704
SALE	200	2704
PURCHASE	267	2704
PURCHASE	100	2704
PURCHASE	400	2704
PURCHASE	400	2704
SALE	400	2704
SALE	1080	2704
PURCHASE	1080	2704
SALE	150	2704
PURCHASE	200	2704
PURCHASE	925	2704
SALE	400	2704
PURCHASE	830	2704
SALE	785	2704
SALE	785	2704
PURCHASE	785	2704
PURCHASE	400	2704
PURCHASE	842	2704
SALE	50	2704
SALE	460	2704
SALE	45	2704
PURCHASE	255	2704
SALE	652	2704
PURCHASE	401	2704
SALE	274	2704
PURCHASE	338	2704
PURCHASE	400	2704
PURCHASE	300	2704
PURCHASE	273	2704
PURCHASE	400	2704
PURCHASE	900	2705
PURCHASE	786	2705
SALE	300	2705
SALE	400	2705
SALE	1052	2705
SALE	600	2705
SALE	189	2705
SALE	200	2705
PURCHASE	400	2705
PURCHASE	400	2705
PURCHASE	200	2705
PURCHASE	400	2705
PURCHASE	200	2705
PURCHASE	97	2705
PURCHASE	400	2705
SALE	180	2705
PURCHASE	322	2705
SALE	86	2705
SALE	400	2705
SALE	737	2705
SALE	300	2705
SALE	200	2705
SALE	341	2705
SALE	1184	2705
SALE	100	2705
SALE	1558	2705
SALE	1117	2705
SALE	2407	2705
SALE	240	2705
SALE	2589	2705
SALE	540	2705
SALE	321	2705
SALE	1139	2705
SALE	350	2705
SALE	998	2705
SALE	500	2705
SALE	300	2705
SALE	2208	2705
SALE	2208	2705
SALE	95	2705
SALE	1166	2705
SALE	8	2705
PURCHASE	200	2705
PURCHASE	200	2705
SALE	750	2705
SALE	50	2705
SALE	300	2705
SALE	400	2705
SALE	640	2705
SALE	2484	2705
SALE	1183	2705
SALE	300	2705
PURCHASE	108	2705
PURCHASE	400	2705
PURCHASE	200	2705
SALE	700	2705
PURCHASE	133	2705
PURCHASE	72	2705
PURCHASE	116	2705
SALE	1165	2705
SALE	400	2705
PURCHASE	400	2705
PURCHASE	600	2705
SALE	2392	2705
SALE	1392	2705
SALE	284	2705
SALE	2192	2705
SALE	315	2705
SALE	634	2705
PURCHASE	150	2705
SALE	200	2706
PURCHASE	665	2706
SALE	500	2706
SALE	600	2706
PURCHASE	232	2706
SALE	200	2706
SALE	400	2706
SALE	400	2706
PURCHASE	400	2706
SALE	251	2706
SALE	200	2706
SALE	400	2706
SALE	262	2706
SALE	200	2706
SALE	187	2706
SALE	343	2706
SALE	307	2706
SALE	650	2706
SALE	650	2706
SALE	174	2706
PURCHASE	900	2706
SALE	400	2706
SALE	72	2706
SALE	200	2706
PURCHASE	164	2706
PURCHASE	34	2706
SALE	250	2706
SALE	800	2706
SALE	400	2706
SALE	328	2706
PURCHASE	800	2706
SALE	194	2706
SALE	400	2706
SALE	400	2706
PURCHASE	400	2706
PURCHASE	400	2706
PURCHASE	400	2706
PURCHASE	400	2706
PURCHASE	114	2706
PURCHASE	100	2706
SALE	400	2706
SALE	400	2706
SALE	200	2706
SALE	548	2706
PURCHASE	479	2706
PURCHASE	400	2706
SALE	400	2706
PURCHASE	200	2706
PURCHASE	240	2706
PURCHASE	400	2706
SALE	240	2706
PURCHASE	164	2707
SALE	200	2707
SALE	1400	2707
SALE	400	2707
SALE	356	2707
SALE	528	2707
SALE	300	2707
SALE	400	2707
SALE	443	2707
PURCHASE	200	2707
PURCHASE	400	2707
SALE	400	2707
SALE	1676	2707
SALE	200	2707
SALE	69	2707
SALE	150	2707
PURCHASE	340	2707
PURCHASE	147	2707
PURCHASE	29	2707
PURCHASE	340	2707
PURCHASE	2000	2707
PURCHASE	149	2707
PURCHASE	340	2707
PURCHASE	340	2707
PURCHASE	386	2707
SALE	400	2707
PURCHASE	506	2707
PURCHASE	84	2707
SALE	1310	2707
SALE	878	2707
SALE	87	2707
SALE	20	2707
SALE	1000	2707
SALE	393	2707
PURCHASE	217	2707
PURCHASE	100	2707
PURCHASE	200	2707
PURCHASE	3	2707
PURCHASE	319	2707
PURCHASE	66	2707
PURCHASE	100	2707
PURCHASE	216	2707
PURCHASE	419	2707
PURCHASE	354	2707
SALE	400	2707
PURCHASE	100	2707
PURCHASE	400	2707
SALE	800	2707
PURCHASE	400	2707
SALE	400	2707
SALE	400	2707
SALE	400	2707
PURCHASE	150	2707
PURCHASE	400	2707
PURCHASE	865	2707
SALE	400	2707
SALE	78	2707
SALE	200	2708
SALE	400	2708
PURCHASE	200	2708
PURCHASE	200	2708
PURCHASE	200	2708
SALE	240	2708
SALE	6	2708
SALE	267	2708
PURCHASE	400	2708
PURCHASE	400	2708
SALE	800	2708
SALE	1235	2708
SALE	30	2708
SALE	400	2708
SALE	87	2708
SALE	400	2708
SALE	400	2708
SALE	400	2708
SALE	541	2708
SALE	300	2708
SALE	200	2708
SALE	334	2708
SALE	428	2709
PURCHASE	200	2709
SALE	200	2709
PURCHASE	124	2709
PURCHASE	421	2709
PURCHASE	404	2709
PURCHASE	249	2709
SALE	75	2709
SALE	730	2709
SALE	30	2709
SALE	68	2709
SALE	271	2709
SALE	321	2709
SALE	321	2709
SALE	250	2709
SALE	108	2709
SALE	200	2709
SALE	400	2709
SALE	400	2709
SALE	400	2709
SALE	400	2709
PURCHASE	406	2709
PURCHASE	163	2709
SALE	480	2709
SALE	390	2709
PURCHASE	255	2709
PURCHASE	509	2709
PURCHASE	228	2709
SALE	355	2709
SALE	413	2709
PURCHASE	500	2709
PURCHASE	200	2709
PURCHASE	125	2709
SALE	200	2709
SALE	200	2709
SALE	300	2709
SALE	300	2709
SALE	200	2709
PURCHASE	32	2709
PURCHASE	538	2709
PURCHASE	400	2709
PURCHASE	120	2709
PURCHASE	94	2709
PURCHASE	116	2710
PURCHASE	450	2710
SALE	200	2710
SALE	22	2710
SALE	256	2710
PURCHASE	256	2710
SALE	661	2710
SALE	661	2710
PURCHASE	661	2710
SALE	1642	2710
SALE	260	2710
SALE	926	2710
SALE	13	2710
SALE	240	2710
SALE	225	2710
SALE	432	2710
SALE	1136	2710
SALE	797	2710
SALE	2000	2710
SALE	240	2710
SALE	100	2710
PURCHASE	137	2710
PURCHASE	300	2710
PURCHASE	194	2710
PURCHASE	590	2710
PURCHASE	360	2710
PURCHASE	500	2710
SALE	235	2710
PURCHASE	800	2710
PURCHASE	730	2710
PURCHASE	76	2710
PURCHASE	620	2710
SALE	800	2710
SALE	650	2710
SALE	1332	2710
SALE	895	2710
SALE	227	2710
PURCHASE	159	2710
PURCHASE	159	2710
PURCHASE	251	2710
SALE	2000	2710
SALE	2000	2710
SALE	101	2710
SALE	2000	2710
SALE	1501	2710
SALE	1400	2710
PURCHASE	356	2710
SALE	284	2710
PURCHASE	317	2710
PURCHASE	252	2710
PURCHASE	2208	2710
PURCHASE	1792	2710
PURCHASE	570	2710
PURCHASE	1100	2710
PURCHASE	538	2710
SALE	1100	2710
SALE	950	2710
SALE	200	2710
PURCHASE	21	2710
PURCHASE	250	2710
PURCHASE	968	2711
PURCHASE	285	2711
PURCHASE	514	2711
SALE	200	2711
PURCHASE	200	2711
SALE	250	2711
SALE	269	2711
SALE	250	2711
SALE	250	2711
PURCHASE	1192	2711
PURCHASE	96	2711
PURCHASE	510	2711
SALE	200	2711
SALE	200	2711
PURCHASE	400	2711
PURCHASE	400	2711
PURCHASE	500	2711
SALE	70	2711
PURCHASE	216	2711
PURCHASE	297	2711
PURCHASE	2201	2711
PURCHASE	686	2711
PURCHASE	189	2711
PURCHASE	2712	2711
SALE	400	2711
SALE	14	2711
SALE	421	2711
SALE	380	2711
SALE	400	2711
PURCHASE	58	2711
PURCHASE	113	2711
PURCHASE	510	2711
PURCHASE	250	2711
SALE	328	2711
SALE	400	2711
SALE	845	2711
SALE	200	2711
SALE	206	2711
SALE	494	2711
PURCHASE	185	2711
SALE	400	2711
SALE	373	2711
SALE	646	2711
SALE	517	2711
PURCHASE	400	2711
PURCHASE	80	2711
PURCHASE	400	2711
PURCHASE	200	2711
PURCHASE	400	2711
SALE	309	2711
SALE	200	2711
PURCHASE	200	2711
SALE	7	2711
SALE	120	2711
PURCHASE	240	2712
PURCHASE	400	2712
PURCHASE	200	2712
PURCHASE	200	2712
PURCHASE	400	2712
PURCHASE	976	2712
PURCHASE	164	2712
SALE	318	2712
SALE	318	2712
PURCHASE	400	2712
PURCHASE	490	2712
PURCHASE	318	2712
PURCHASE	245	2712
SALE	800	2712
SALE	256	2712
SALE	203	2712
PURCHASE	8	2712
PURCHASE	112	2712
PURCHASE	120	2712
PURCHASE	273	2712
PURCHASE	61	2712
SALE	250	2712
PURCHASE	200	2712
PURCHASE	200	2712
SALE	200	2712
PURCHASE	200	2712
PURCHASE	30	2712
PURCHASE	217	2712
PURCHASE	200	2712
PURCHASE	480	2712
SALE	500	2712
PURCHASE	200	2712
PURCHASE	29	2712
PURCHASE	400	2712
PURCHASE	400	2712
PURCHASE	400	2712
PURCHASE	400	2712
PURCHASE	192	2712
PURCHASE	135	2712
SALE	500	2712
SALE	200	2712
SALE	150	2712
SALE	240	2712
SALE	154	2712
SALE	6	2712
SALE	80	2712
PURCHASE	62	2713
PURCHASE	574	2713
SALE	200	2713
SALE	350	2713
SALE	1600	2713
SALE	200	2713
SALE	68	2713
SALE	421	2713
PURCHASE	400	2713
PURCHASE	116	2713
PURCHASE	500	2713
SALE	528	2713
PURCHASE	400	2713
PURCHASE	400	2713
PURCHASE	200	2713
SALE	400	2713
PURCHASE	269	2713
PURCHASE	557	2713
PURCHASE	400	2713
PURCHASE	500	2713
PURCHASE	120	2713
PURCHASE	195	2713
PURCHASE	400	2713
PURCHASE	869	2713
PURCHASE	250	2713
PURCHASE	500	2713
SALE	200	2713
PURCHASE	400	2713
PURCHASE	200	2713
PURCHASE	300	2713
SALE	500	2713
SALE	400	2713
SALE	425	2713
SALE	200	2713
SALE	200	2713
PURCHASE	261	2714
SALE	301	2714
PURCHASE	393	2714
SALE	4480	2714
SALE	592	2714
SALE	745	2714
PURCHASE	91	2714
PURCHASE	400	2714
PURCHASE	200	2714
PURCHASE	100	2714
PURCHASE	400	2714
PURCHASE	200	2714
SALE	321	2714
PURCHASE	321	2714
SALE	322	2714
PURCHASE	322	2714
PURCHASE	400	2714
PURCHASE	500	2714
PURCHASE	250	2714
PURCHASE	400	2714
PURCHASE	313	2714
PURCHASE	280	2714
PURCHASE	200	2714
PURCHASE	200	2714
SALE	200	2714
PURCHASE	300	2714
SALE	200	2714
SALE	400	2714
PURCHASE	250	2714
SALE	249	2714
PURCHASE	328	2715
SALE	152	2715
SALE	790	2715
PURCHASE	790	2715
PURCHASE	1474	2715
SALE	361	2715
SALE	361	2715
SALE	321	2715
SALE	40	2715
SALE	4	2715
SALE	693	2715
SALE	309	2715
PURCHASE	892	2715
PURCHASE	47	2715
SALE	127	2715
SALE	500	2715
SALE	200	2715
PURCHASE	1000	2715
SALE	150	2715
SALE	400	2715
SALE	400	2715
SALE	200	2715
SALE	400	2715
PURCHASE	1264	2715
PURCHASE	224	2715
PURCHASE	205	2715
SALE	400	2715
SALE	200	2715
PURCHASE	200	2715
PURCHASE	264	2715
SALE	450	2715
SALE	130	2715
PURCHASE	55	2715
PURCHASE	78	2715
SALE	200	2716
SALE	100	2716
SALE	400	2716
PURCHASE	28	2716
PURCHASE	240	2716
PURCHASE	400	2716
PURCHASE	400	2716
SALE	258	2716
SALE	321	2716
PURCHASE	400	2716
PURCHASE	321	2716
SALE	243	2716
SALE	300	2716
PURCHASE	681	2716
PURCHASE	398	2716
SALE	400	2716
PURCHASE	400	2716
PURCHASE	508	2716
SALE	542	2716
PURCHASE	135	2716
SALE	150	2716
SALE	55	2716
PURCHASE	300	2716
SALE	78	2716
SALE	300	2716
SALE	200	2716
SALE	500	2716
PURCHASE	400	2716
PURCHASE	250	2716
PURCHASE	750	2716
PURCHASE	600	2716
PURCHASE	525	2716
PURCHASE	2000	2716
PURCHASE	390	2716
PURCHASE	390	2716
PURCHASE	400	2716
PURCHASE	200	2716
SALE	200	2717
SALE	100	2717
SALE	200	2717
SALE	47	2717
SALE	400	2717
SALE	400	2717
PURCHASE	1600	2717
SALE	400	2717
PURCHASE	403	2717
PURCHASE	314	2717
PURCHASE	553	2717
PURCHASE	201	2717
PURCHASE	358	2717
PURCHASE	500	2717
PURCHASE	111	2717
PURCHASE	593	2717
PURCHASE	385	2717
PURCHASE	434	2717
PURCHASE	116	2717
PURCHASE	127	2717
PURCHASE	95	2717
PURCHASE	43	2717
PURCHASE	31	2717
SALE	662	2717
PURCHASE	570	2717
PURCHASE	180	2717
SALE	390	2717
SALE	500	2717
SALE	2000	2717
SALE	400	2717
PURCHASE	11	2717
SALE	200	2718
SALE	400	2718
SALE	92	2718
SALE	200	2718
PURCHASE	265	2718
SALE	228	2718
PURCHASE	450	2718
PURCHASE	92	2718
SALE	265	2718
SALE	92	2718
SALE	450	2718
SALE	1203	2718
PURCHASE	1203	2718
SALE	1041	2718
SALE	948	2718
SALE	144	2718
SALE	300	2718
PURCHASE	110	2718
PURCHASE	169	2718
PURCHASE	500	2718
PURCHASE	232	2718
SALE	172	2718
PURCHASE	400	2718
PURCHASE	200	2718
SALE	400	2718
SALE	431	2718
PURCHASE	200	2718
PURCHASE	135	2718
PURCHASE	200	2718
SALE	249	2718
PURCHASE	150	2718
PURCHASE	150	2718
PURCHASE	400	2719
PURCHASE	395	2719
PURCHASE	227	2719
SALE	400	2719
SALE	123	2719
SALE	27	2719
PURCHASE	205	2719
PURCHASE	200	2719
SALE	500	2719
PURCHASE	200	2719
SALE	500	2719
SALE	300	2719
PURCHASE	2391	2719
SALE	400	2719
SALE	200	2719
PURCHASE	400	2719
PURCHASE	255	2719
PURCHASE	200	2719
SALE	200	2719
PURCHASE	150	2719
SALE	357	2719
SALE	133	2719
PURCHASE	300	2719
PURCHASE	168	2719
PURCHASE	300	2719
PURCHASE	125	2719
PURCHASE	390	2719
PURCHASE	216	2719
SALE	110	2719
SALE	150	2720
SALE	1470	2720
SALE	1730	2720
PURCHASE	360	2720
PURCHASE	491	2720
SALE	806	2720
SALE	395	2720
PURCHASE	395	2720
SALE	300	2720
SALE	300	2720
PURCHASE	200	2720
PURCHASE	2881	2720
SALE	562	2720
SALE	184	2720
SALE	50	2720
SALE	150	2720
SALE	361	2720
SALE	361	2720
SALE	304	2720
SALE	196	2720
SALE	61	2720
SALE	361	2720
SALE	209	2720
SALE	92	2720
SALE	400	2720
SALE	200	2720
PURCHASE	1038	2720
PURCHASE	378	2720
PURCHASE	501	2720
PURCHASE	585	2720
SALE	882	2720
PURCHASE	500	2720
PURCHASE	500	2720
PURCHASE	950	2720
PURCHASE	200	2720
PURCHASE	150	2720
SALE	400	2720
PURCHASE	200	2720
SALE	200	2720
SALE	200	2720
SALE	200	2720
SALE	542	2720
SALE	1049	2720
SALE	600	2720
SALE	440	2721
SALE	292	2721
SALE	300	2721
SALE	300	2721
SALE	1011	2721
SALE	458	2721
PURCHASE	439	2721
PURCHASE	300	2721
PURCHASE	191	2721
PURCHASE	500	2721
PURCHASE	377	2721
SALE	380	2721
PURCHASE	211	2721
SALE	200	2721
PURCHASE	400	2721
PURCHASE	390	2721
SALE	200	2721
SALE	200	2721
SALE	586	2721
SALE	18	2721
SALE	282	2721
SALE	2798	2722
SALE	814	2722
SALE	420	2722
PURCHASE	282	2722
PURCHASE	361	2722
PURCHASE	372	2722
SALE	120	2722
SALE	500	2722
SALE	100	2722
PURCHASE	250	2722
SALE	250	2722
SALE	608	2722
PURCHASE	509	2722
PURCHASE	200	2722
PURCHASE	300	2722
PURCHASE	330	2722
PURCHASE	120	2722
PURCHASE	100	2722
SALE	266	2722
SALE	232	2722
PURCHASE	400	2722
PURCHASE	400	2722
PURCHASE	232	2722
PURCHASE	957	2722
SALE	400	2722
SALE	32	2722
SALE	200	2722
SALE	300	2722
SALE	150	2722
PURCHASE	300	2723
PURCHASE	980	2723
PURCHASE	325	2723
PURCHASE	310	2723
PURCHASE	188	2723
PURCHASE	812	2723
SALE	200	2723
SALE	494	2723
SALE	777	2723
SALE	494	2723
PURCHASE	777	2723
PURCHASE	494	2723
PURCHASE	300	2723
PURCHASE	261	2723
PURCHASE	557	2723
SALE	400	2723
SALE	274	2723
PURCHASE	504	2723
PURCHASE	249	2723
PURCHASE	276	2723
PURCHASE	74	2723
PURCHASE	171	2723
PURCHASE	99	2723
PURCHASE	90	2723
PURCHASE	144	2723
PURCHASE	7	2723
PURCHASE	445	2723
PURCHASE	1756	2723
PURCHASE	232	2723
SALE	896	2723
SALE	1196	2723
SALE	232	2723
SALE	390	2723
PURCHASE	400	2723
SALE	293	2723
PURCHASE	255	2723
SALE	300	2723
PURCHASE	650	2723
PURCHASE	1468	2724
PURCHASE	1468	2724
PURCHASE	890	2724
PURCHASE	340	2724
PURCHASE	502	2724
PURCHASE	318	2724
SALE	600	2724
SALE	400	2724
PURCHASE	400	2724
SALE	400	2724
PURCHASE	400	2724
SALE	220	2724
PURCHASE	200	2724
PURCHASE	400	2724
PURCHASE	200	2724
SALE	300	2724
SALE	268	2724
SALE	400	2724
SALE	93	2724
SALE	51	2724
PURCHASE	300	2725
SALE	39	2725
PURCHASE	49	2725
SALE	200	2725
SALE	1000	2725
PURCHASE	500	2725
PURCHASE	773	2725
SALE	499	2725
SALE	454	2725
PURCHASE	200	2725
PURCHASE	280	2725
PURCHASE	500	2725
SALE	281	2725
SALE	832	2725
PURCHASE	79	2725
PURCHASE	521	2725
SALE	300	2725
SALE	200	2725
SALE	500	2725
PURCHASE	400	2725
PURCHASE	400	2725
PURCHASE	400	2725
SALE	240	2725
SALE	268	2725
PURCHASE	232	2725
SALE	400	2725
SALE	400	2725
SALE	200	2725
SALE	765	2725
SALE	400	2725
SALE	300	2726
PURCHASE	300	2726
PURCHASE	300	2726
PURCHASE	987	2726
PURCHASE	418	2726
SALE	418	2726
PURCHASE	300	2726
SALE	300	2726
PURCHASE	657	2726
SALE	200	2726
PURCHASE	500	2726
PURCHASE	333	2726
SALE	155	2726
PURCHASE	581	2726
PURCHASE	105	2726
PURCHASE	344	2726
SALE	350	2726
SALE	232	2726
SALE	635	2726
SALE	296	2726
SALE	400	2726
SALE	268	2726
SALE	400	2726
SALE	284	2726
PURCHASE	500	2726
PURCHASE	143	2726
SALE	355	2726
SALE	400	2726
PURCHASE	247	2726
PURCHASE	210	2726
PURCHASE	575	2726
PURCHASE	154	2726
SALE	600	2726
PURCHASE	200	2726
SALE	200	2726
PURCHASE	500	2726
SALE	400	2726
SALE	400	2726
PURCHASE	200	2726
SALE	400	2726
SALE	150	2726
PURCHASE	395	2726
PURCHASE	222	2726
SALE	49	2726
PURCHASE	156	2727
PURCHASE	300	2727
PURCHASE	994	2727
SALE	166	2727
SALE	505	2727
PURCHASE	126	2727
PURCHASE	200	2727
SALE	400	2727
SALE	353	2727
PURCHASE	493	2727
PURCHASE	39	2727
PURCHASE	251	2727
PURCHASE	107	2727
SALE	365	2727
SALE	500	2727
PURCHASE	200	2727
PURCHASE	200	2727
SALE	362	2727
PURCHASE	100	2727
PURCHASE	364	2727
PURCHASE	200	2727
PURCHASE	400	2727
SALE	82	2727
SALE	492	2727
PURCHASE	500	2727
PURCHASE	471	2727
PURCHASE	400	2727
PURCHASE	200	2727
SALE	175	2727
PURCHASE	200	2727
PURCHASE	217	2727
PURCHASE	440	2727
PURCHASE	300	2727
PURCHASE	895	2727
PURCHASE	300	2727
SALE	649	2727
SALE	399	2728
PURCHASE	400	2728
SALE	650	2728
SALE	632	2728
SALE	453	2728
SALE	2000	2728
SALE	500	2728
SALE	100	2728
SALE	200	2728
SALE	150	2728
SALE	290	2728
SALE	1097	2728
SALE	300	2728
SALE	300	2728
PURCHASE	200	2728
PURCHASE	400	2728
SALE	400	2728
PURCHASE	500	2728
PURCHASE	400	2728
SALE	500	2728
SALE	200	2728
PURCHASE	70	2728
PURCHASE	440	2728
PURCHASE	300	2728
PURCHASE	3	2729
PURCHASE	143	2729
PURCHASE	138	2729
PURCHASE	569	2729
PURCHASE	139	2729
PURCHASE	200	2729
SALE	248	2729
SALE	108	2729
SALE	249	2729
SALE	26	2729
SALE	80	2729
SALE	26	2729
SALE	100	2729
SALE	6	2729
SALE	500	2729
SALE	421	2729
SALE	400	2729
SALE	72	2729
SALE	26	2729
PURCHASE	90	2729
SALE	125	2729
PURCHASE	173	2729
SALE	264	2729
SALE	33	2729
SALE	272	2729
SALE	333	2729
SALE	377	2729
SALE	209	2729
SALE	200	2729
PURCHASE	400	2729
PURCHASE	400	2729
PURCHASE	400	2729
PURCHASE	200	2729
PURCHASE	1558	2729
PURCHASE	310	2729
PURCHASE	473	2729
PURCHASE	131	2729
PURCHASE	100	2729
PURCHASE	200	2729
PURCHASE	127	2729
SALE	1183	2729
SALE	266	2729
PURCHASE	232	2729
SALE	400	2729
PURCHASE	174	2729
SALE	900	2729
PURCHASE	400	2729
SALE	2208	2729
SALE	2208	2729
SALE	2208	2729
SALE	324	2729
SALE	316	2729
SALE	314	2729
SALE	400	2729
SALE	321	2729
PURCHASE	452	2729
SALE	400	2729
SALE	400	2729
PURCHASE	135	2729
SALE	135	2729
SALE	577	2730
SALE	550	2730
PURCHASE	237	2730
PURCHASE	61	2730
PURCHASE	150	2730
SALE	129	2730
SALE	200	2730
SALE	32	2730
PURCHASE	127	2730
PURCHASE	266	2730
PURCHASE	112	2730
PURCHASE	111	2730
PURCHASE	313	2730
PURCHASE	1000	2730
PURCHASE	152	2730
PURCHASE	1600	2730
PURCHASE	80	2730
PURCHASE	540	2730
PURCHASE	607	2730
PURCHASE	642	2730
PURCHASE	792	2730
PURCHASE	600	2730
PURCHASE	509	2730
PURCHASE	400	2730
SALE	576	2730
SALE	101	2730
SALE	101	2730
PURCHASE	250	2730
PURCHASE	200	2730
PURCHASE	400	2730
SALE	400	2730
PURCHASE	275	2730
SALE	577	2730
SALE	336	2730
PURCHASE	100	2730
PURCHASE	194	2730
PURCHASE	113	2730
PURCHASE	99	2730
SALE	313	2730
SALE	1219	2730
SALE	400	2730
SALE	57	2730
PURCHASE	370	2730
PURCHASE	445	2730
SALE	200	2730
SALE	190	2730
PURCHASE	530	2730
PURCHASE	1970	2730
PURCHASE	913	2730
PURCHASE	280	2730
PURCHASE	800	2730
PURCHASE	72	2730
PURCHASE	191	2730
SALE	300	2730
SALE	315	2730
PURCHASE	400	2730
SALE	393	2730
SALE	7	2730
SALE	400	2730
SALE	400	2730
PURCHASE	400	2730
PURCHASE	100	2730
PURCHASE	390	2730
PURCHASE	268	2730
SALE	150	2730
PURCHASE	80	2730
SALE	300	2730
PURCHASE	208	2731
PURCHASE	412	2731
PURCHASE	134	2731
PURCHASE	1566	2731
PURCHASE	642	2731
SALE	642	2731
PURCHASE	700	2731
PURCHASE	100	2731
PURCHASE	496	2731
PURCHASE	700	2731
SALE	147	2731
SALE	95	2731
SALE	3171	2731
SALE	31	2731
SALE	155	2731
SALE	1021	2731
PURCHASE	1465	2731
PURCHASE	135	2731
PURCHASE	250	2731
SALE	229	2731
PURCHASE	400	2731
PURCHASE	400	2731
PURCHASE	400	2731
SALE	9	2731
SALE	34	2731
SALE	400	2731
PURCHASE	270	2731
PURCHASE	357	2731
SALE	80	2731
SALE	290	2731
SALE	1199	2731
SALE	583	2731
PURCHASE	5792	2731
SALE	416	2731
SALE	500	2731
PURCHASE	293	2731
PURCHASE	93	2731
PURCHASE	67	2731
PURCHASE	148	2731
PURCHASE	90	2731
PURCHASE	183	2731
PURCHASE	268	2731
SALE	423	2731
SALE	150	2731
PURCHASE	500	2731
PURCHASE	400	2731
SALE	199	2731
PURCHASE	400	2731
PURCHASE	327	2731
SALE	300	2731
SALE	560	2731
SALE	440	2731
SALE	700	2731
PURCHASE	150	2731
SALE	440	2731
PURCHASE	350	2731
PURCHASE	400	2731
PURCHASE	939	2732
PURCHASE	512	2732
PURCHASE	135	2732
PURCHASE	341	2732
PURCHASE	553	2732
SALE	400	2732
SALE	26	2732
SALE	103	2732
SALE	100	2732
SALE	400	2732
SALE	97	2732
SALE	400	2732
SALE	400	2732
SALE	400	2732
SALE	316	2732
SALE	277	2732
SALE	200	2732
SALE	324	2732
PURCHASE	400	2732
PURCHASE	500	2732
PURCHASE	254	2732
PURCHASE	500	2732
PURCHASE	500	2732
PURCHASE	507	2732
PURCHASE	490	2732
SALE	99	2732
PURCHASE	255	2732
SALE	112	2732
PURCHASE	212	2732
PURCHASE	369	2732
PURCHASE	134	2732
PURCHASE	637	2732
PURCHASE	243	2732
PURCHASE	125	2732
PURCHASE	46	2732
PURCHASE	321	2732
SALE	373	2732
SALE	269	2732
SALE	1550	2732
PURCHASE	278	2732
PURCHASE	83	2732
SALE	500	2732
PURCHASE	509	2732
PURCHASE	400	2732
SALE	456	2732
SALE	400	2732
SALE	993	2732
SALE	1000	2732
SALE	822	2732
SALE	1000	2732
SALE	504	2732
SALE	1000	2732
SALE	246	2732
SALE	200	2732
PURCHASE	500	2732
SALE	350	2732
SALE	500	2732
SALE	300	2732
SALE	400	2732
SALE	400	2732
SALE	400	2732
SALE	300	2732
SALE	400	2732
PURCHASE	400	2732
PURCHASE	400	2732
PURCHASE	200	2732
PURCHASE	400	2732
PURCHASE	400	2732
SALE	640	2732
SALE	54	2732
SALE	240	2732
SALE	110	2732
SALE	200	2732
SALE	250	2732
SALE	65	2732
SALE	1233	2732
SALE	250	2732
SALE	506	2732
PURCHASE	993	2733
PURCHASE	346	2733
SALE	400	2733
SALE	400	2733
PURCHASE	585	2733
PURCHASE	300	2733
PURCHASE	500	2733
SALE	400	2733
SALE	100	2733
PURCHASE	105	2733
PURCHASE	400	2733
PURCHASE	250	2733
SALE	113	2733
SALE	244	2733
SALE	268	2733
PURCHASE	865	2733
SALE	778	2733
SALE	200	2733
PURCHASE	401	2733
PURCHASE	480	2733
PURCHASE	168	2733
PURCHASE	400	2733
SALE	712	2733
PURCHASE	654	2733
PURCHASE	616	2733
PURCHASE	368	2733
PURCHASE	400	2733
PURCHASE	200	2733
PURCHASE	300	2733
SALE	150	2733
SALE	200	2733
SALE	400	2733
SALE	78	2733
PURCHASE	350	2733
PURCHASE	500	2733
SALE	400	2733
PURCHASE	283	2733
PURCHASE	400	2733
SALE	350	2733
SALE	700	2733
SALE	400	2733
SALE	84	2733
SALE	673	2734
PURCHASE	615	2734
SALE	1000	2734
PURCHASE	630	2734
PURCHASE	331	2734
PURCHASE	200	2734
PURCHASE	413	2734
SALE	300	2734
PURCHASE	115	2734
SALE	224	2734
PURCHASE	400	2734
PURCHASE	500	2734
SALE	400	2734
PURCHASE	727	2734
PURCHASE	348	2734
PURCHASE	70	2734
PURCHASE	216	2734
SALE	400	2734
SALE	200	2734
SALE	297	2734
PURCHASE	28	2734
PURCHASE	400	2734
PURCHASE	394	2734
PURCHASE	400	2734
PURCHASE	319	2734
PURCHASE	349	2734
PURCHASE	456	2734
PURCHASE	143	2734
SALE	645	2734
SALE	361	2734
SALE	177	2734
PURCHASE	500	2734
SALE	200	2734
PURCHASE	500	2734
PURCHASE	200	2734
SALE	250	2734
SALE	500	2734
PURCHASE	600	2734
PURCHASE	400	2734
SALE	130	2734
SALE	219	2734
SALE	400	2734
SALE	400	2734
SALE	396	2734
SALE	500	2734
SALE	200	2734
SALE	400	2734
PURCHASE	400	2734
PURCHASE	900	2734
SALE	300	2734
SALE	5	2734
SALE	596	2734
PURCHASE	1761	2735
PURCHASE	355	2735
PURCHASE	173	2735
SALE	350	2735
SALE	126	2735
PURCHASE	200	2735
SALE	240	2735
SALE	40	2735
SALE	273	2735
PURCHASE	400	2735
PURCHASE	500	2735
PURCHASE	584	2735
PURCHASE	1000	2735
PURCHASE	383	2735
PURCHASE	800	2735
SALE	400	2735
SALE	400	2735
SALE	200	2735
SALE	8	2735
SALE	400	2735
SALE	256	2735
SALE	200	2735
SALE	600	2735
PURCHASE	228	2735
PURCHASE	137	2735
PURCHASE	368	2735
PURCHASE	99	2735
PURCHASE	7	2735
PURCHASE	37	2735
PURCHASE	538	2735
PURCHASE	110	2735
PURCHASE	41	2735
PURCHASE	439	2735
PURCHASE	400	2735
SALE	702	2735
SALE	306	2735
PURCHASE	1000	2735
SALE	400	2735
SALE	271	2735
SALE	400	2735
PURCHASE	74	2735
PURCHASE	373	2735
PURCHASE	20	2735
PURCHASE	510	2735
PURCHASE	511	2735
PURCHASE	100	2735
PURCHASE	150	2735
PURCHASE	404	2735
SALE	250	2735
PURCHASE	22	2735
PURCHASE	48	2735
PURCHASE	135	2735
PURCHASE	1363	2735
PURCHASE	964	2735
PURCHASE	554	2735
PURCHASE	200	2735
PURCHASE	466	2735
SALE	400	2735
SALE	200	2735
PURCHASE	400	2735
PURCHASE	400	2735
PURCHASE	200	2735
SALE	135	2735
SALE	255	2735
SALE	300	2735
PURCHASE	55	2735
PURCHASE	164	2735
SALE	1088	2736
PURCHASE	267	2736
PURCHASE	508	2736
PURCHASE	300	2736
PURCHASE	300	2736
PURCHASE	300	2736
PURCHASE	391	2736
PURCHASE	625	2736
SALE	400	2736
SALE	625	2736
SALE	400	2736
SALE	400	2736
SALE	400	2736
PURCHASE	265	2736
SALE	444	2736
SALE	400	2736
PURCHASE	110	2736
PURCHASE	400	2736
PURCHASE	27	2736
PURCHASE	118	2736
PURCHASE	600	2736
PURCHASE	400	2736
PURCHASE	200	2736
SALE	400	2736
PURCHASE	61	2736
SALE	128	2736
SALE	410	2736
PURCHASE	500	2736
PURCHASE	394	2736
SALE	500	2736
SALE	269	2736
PURCHASE	400	2736
PURCHASE	83	2736
SALE	334	2736
PURCHASE	39	2736
PURCHASE	12	2736
PURCHASE	362	2736
PURCHASE	1000	2736
PURCHASE	500	2736
PURCHASE	350	2736
PURCHASE	1187	2736
SALE	400	2736
SALE	250	2736
SALE	100	2736
SALE	400	2736
SALE	500	2736
PURCHASE	300	2736
SALE	200	2736
SALE	6	2736
SALE	400	2736
SALE	909	2736
SALE	17	2736
SALE	210	2736
SALE	400	2736
SALE	400	2736
PURCHASE	400	2736
SALE	723	2736
SALE	307	2736
SALE	400	2736
SALE	13	2736
SALE	315	2736
SALE	93	2736
SALE	600	2736
SALE	216	2736
PURCHASE	520	2736
SALE	400	2736
SALE	530	2736
SALE	433	2736
SALE	217	2736
PURCHASE	95	2737
PURCHASE	329	2737
PURCHASE	311	2737
PURCHASE	54	2737
PURCHASE	339	2737
PURCHASE	10	2737
PURCHASE	330	2737
PURCHASE	284	2737
PURCHASE	300	2737
SALE	300	2737
PURCHASE	556	2737
PURCHASE	79	2737
PURCHASE	421	2737
SALE	93	2737
SALE	123	2737
SALE	79	2737
SALE	100	2737
SALE	105	2737
SALE	30	2737
SALE	26	2737
SALE	400	2737
PURCHASE	400	2737
PURCHASE	100	2737
PURCHASE	400	2737
PURCHASE	71	2737
SALE	580	2737
SALE	400	2737
SALE	305	2737
SALE	156	2737
PURCHASE	400	2737
SALE	400	2737
SALE	400	2737
SALE	400	2737
SALE	334	2737
SALE	100	2737
SALE	153	2737
PURCHASE	268	2737
SALE	232	2737
PURCHASE	200	2737
PURCHASE	300	2737
SALE	400	2737
PURCHASE	100	2737
SALE	400	2737
SALE	123	2737
SALE	499	2737
PURCHASE	400	2737
PURCHASE	530	2737
PURCHASE	500	2737
PURCHASE	500	2737
PURCHASE	697	2737
PURCHASE	120	2737
PURCHASE	200	2738
PURCHASE	900	2738
SALE	400	2738
SALE	400	2738
SALE	100	2738
PURCHASE	1025	2738
SALE	676	2738
SALE	116	2738
SALE	400	2738
SALE	217	2738
SALE	400	2738
SALE	497	2738
PURCHASE	400	2738
PURCHASE	400	2738
PURCHASE	100	2738
PURCHASE	400	2738
SALE	4715	2738
SALE	120	2738
PURCHASE	1461	2738
PURCHASE	400	2738
PURCHASE	400	2738
SALE	500	2738
SALE	421	2738
SALE	200	2738
SALE	473	2738
PURCHASE	100	2738
SALE	183	2738
PURCHASE	453	2739
PURCHASE	339	2739
PURCHASE	837	2739
PURCHASE	400	2739
PURCHASE	257	2739
SALE	257	2739
SALE	108	2739
PURCHASE	300	2739
PURCHASE	341	2739
PURCHASE	400	2739
PURCHASE	345	2739
PURCHASE	261	2739
SALE	261	2739
PURCHASE	261	2739
SALE	261	2739
PURCHASE	726	2739
SALE	726	2739
PURCHASE	400	2739
PURCHASE	498	2739
SALE	276	2739
SALE	276	2739
PURCHASE	400	2739
PURCHASE	300	2739
SALE	81	2739
SALE	412	2739
SALE	200	2739
SALE	268	2739
SALE	363	2739
SALE	58	2739
SALE	1013	2739
SALE	356	2739
SALE	615	2739
SALE	324	2739
SALE	336	2739
SALE	269	2739
PURCHASE	400	2739
PURCHASE	73	2739
PURCHASE	23	2739
PURCHASE	121	2739
SALE	297	2739
PURCHASE	400	2739
PURCHASE	400	2739
PURCHASE	390	2739
PURCHASE	39	2739
PURCHASE	27	2739
SALE	100	2739
SALE	300	2739
PURCHASE	255	2739
PURCHASE	184	2739
SALE	500	2739
SALE	150	2739
SALE	200	2739
PURCHASE	400	2739
PURCHASE	500	2739
PURCHASE	400	2739
SALE	300	2739
PURCHASE	368	2740
PURCHASE	365	2740
PURCHASE	133	2740
PURCHASE	150	2740
PURCHASE	1000	2740
PURCHASE	800	2740
PURCHASE	700	2740
PURCHASE	367	2740
PURCHASE	354	2740
PURCHASE	207	2740
PURCHASE	371	2740
PURCHASE	1000	2740
PURCHASE	52	2740
PURCHASE	600	2740
PURCHASE	249	2740
PURCHASE	654	2740
SALE	400	2740
SALE	421	2740
SALE	25	2740
PURCHASE	100	2740
SALE	150	2740
SALE	235	2740
SALE	400	2740
SALE	619	2740
SALE	619	2740
SALE	1992	2740
SALE	301	2740
SALE	200	2740
SALE	200	2740
SALE	211	2740
SALE	100	2740
SALE	308	2740
SALE	100	2740
SALE	485	2740
SALE	1361	2740
SALE	1600	2740
PURCHASE	166	2740
PURCHASE	84	2740
SALE	2000	2740
SALE	2000	2740
SALE	497	2740
SALE	1400	2740
SALE	412	2740
SALE	733	2740
SALE	1800	2740
SALE	2000	2740
SALE	100	2740
SALE	100	2740
SALE	225	2740
SALE	66	2740
SALE	381	2740
PURCHASE	1409	2740
PURCHASE	334	2740
PURCHASE	565	2740
PURCHASE	400	2740
PURCHASE	367	2740
PURCHASE	200	2740
PURCHASE	256	2740
PURCHASE	607	2740
PURCHASE	432	2740
PURCHASE	1281	2740
PURCHASE	39	2740
PURCHASE	383	2740
SALE	100	2740
PURCHASE	400	2740
PURCHASE	400	2740
PURCHASE	269	2740
SALE	270	2740
SALE	766	2740
PURCHASE	429	2740
PURCHASE	363	2740
PURCHASE	314	2740
PURCHASE	217	2740
SALE	145	2740
PURCHASE	504	2740
PURCHASE	377	2740
PURCHASE	500	2740
PURCHASE	165	2740
PURCHASE	276	2740
SALE	650	2740
SALE	400	2740
SALE	2856	2740
PURCHASE	1188	2740
PURCHASE	340	2740
PURCHASE	300	2740
PURCHASE	500	2740
PURCHASE	1460	2740
PURCHASE	362	2740
SALE	414	2740
PURCHASE	2450	2740
SALE	255	2740
PURCHASE	128	2740
SALE	353	2740
PURCHASE	353	2740
SALE	300	2740
SALE	232	2740
SALE	151	2740
PURCHASE	298	2740
PURCHASE	2000	2740
PURCHASE	800	2740
PURCHASE	400	2740
PURCHASE	400	2740
PURCHASE	400	2740
SALE	600	2740
PURCHASE	400	2740
PURCHASE	400	2740
PURCHASE	100	2740
SALE	506	2740
SALE	306	2740
SALE	294	2740
SALE	502	2740
SALE	140	2741
PURCHASE	500	2741
PURCHASE	372	2741
PURCHASE	573	2741
PURCHASE	976	2741
SALE	400	2741
SALE	38	2741
PURCHASE	400	2741
PURCHASE	687	2741
PURCHASE	914	2741
PURCHASE	200	2741
SALE	44	2741
SALE	523	2741
PURCHASE	245	2741
PURCHASE	168	2741
PURCHASE	176	2741
PURCHASE	45	2741
PURCHASE	248	2741
PURCHASE	191	2741
PURCHASE	331	2741
PURCHASE	241	2741
PURCHASE	65	2741
PURCHASE	24	2741
PURCHASE	96	2741
PURCHASE	1344	2741
PURCHASE	361	2741
SALE	450	2741
SALE	109	2741
SALE	400	2741
PURCHASE	100	2741
SALE	120	2741
PURCHASE	13	2741
PURCHASE	92	2741
PURCHASE	84	2741
PURCHASE	400	2741
PURCHASE	400	2741
PURCHASE	7	2741
PURCHASE	112	2741
SALE	146	2741
SALE	108	2741
SALE	100	2741
SALE	151	2741
SALE	400	2741
PURCHASE	150	2741
SALE	217	2741
SALE	400	2741
SALE	300	2741
SALE	1763	2741
PURCHASE	350	2741
SALE	530	2741
PURCHASE	829	2742
PURCHASE	200	2742
SALE	200	2742
PURCHASE	1026	2742
PURCHASE	1679	2742
SALE	100	2742
SALE	400	2742
PURCHASE	504	2742
PURCHASE	400	2742
SALE	400	2742
SALE	347	2742
PURCHASE	714	2742
PURCHASE	833	2742
PURCHASE	863	2742
PURCHASE	44	2742
SALE	584	2742
SALE	300	2742
PURCHASE	504	2742
PURCHASE	350	2742
PURCHASE	304	2742
PURCHASE	329	2742
PURCHASE	800	2742
PURCHASE	232	2742
PURCHASE	238	2742
SALE	400	2742
PURCHASE	500	2742
SALE	108	2742
PURCHASE	150	2742
PURCHASE	400	2742
PURCHASE	400	2742
PURCHASE	1010	2742
SALE	249	2742
PURCHASE	300	2742
SALE	454	2742
SALE	722	2742
SALE	337	2742
PURCHASE	956	2743
SALE	200	2743
SALE	200	2743
PURCHASE	1675	2743
PURCHASE	75	2743
PURCHASE	177	2743
PURCHASE	150	2743
PURCHASE	400	2743
SALE	300	2743
SALE	421	2743
SALE	421	2743
SALE	66	2743
SALE	482	2743
SALE	250	2743
SALE	400	2743
SALE	288	2743
SALE	69	2743
SALE	640	2743
SALE	535	2743
SALE	50	2743
PURCHASE	200	2743
SALE	400	2743
SALE	150	2743
PURCHASE	200	2743
SALE	246	2743
PURCHASE	100	2743
PURCHASE	400	2743
SALE	907	2743
SALE	86	2743
SALE	147	2743
PURCHASE	400	2744
PURCHASE	400	2744
PURCHASE	200	2744
SALE	310	2744
SALE	800	2744
PURCHASE	269	2744
SALE	776	2744
PURCHASE	457	2744
PURCHASE	400	2744
SALE	400	2744
SALE	400	2744
SALE	100	2744
SALE	367	2744
PURCHASE	400	2744
PURCHASE	8	2744
SALE	300	2744
SALE	1078	2744
PURCHASE	57	2744
PURCHASE	100	2744
SALE	442	2744
SALE	232	2744
SALE	500	2744
SALE	400	2744
SALE	200	2744
SALE	200	2744
SALE	600	2744
PURCHASE	400	2744
SALE	200	2744
SALE	400	2744
PURCHASE	379	2744
PURCHASE	400	2744
SALE	150	2744
SALE	800	2745
SALE	5464	2745
SALE	5464	2745
PURCHASE	1195	2745
PURCHASE	300	2745
PURCHASE	348	2745
PURCHASE	547	2745
PURCHASE	200	2745
PURCHASE	400	2745
PURCHASE	400	2745
PURCHASE	400	2745
SALE	400	2745
SALE	400	2745
PURCHASE	510	2745
SALE	110	2745
SALE	300	2745
PURCHASE	175	2745
PURCHASE	485	2745
PURCHASE	400	2745
PURCHASE	340	2745
PURCHASE	100	2745
PURCHASE	500	2745
PURCHASE	172	2745
PURCHASE	298	2745
PURCHASE	400	2745
SALE	500	2745
SALE	500	2745
SALE	400	2745
SALE	200	2745
PURCHASE	620	2745
SALE	400	2745
PURCHASE	400	2745
SALE	232	2745
PURCHASE	232	2745
PURCHASE	474	2745
PURCHASE	300	2745
SALE	500	2745
PURCHASE	396	2745
PURCHASE	400	2745
PURCHASE	400	2745
PURCHASE	38	2745
PURCHASE	400	2745
PURCHASE	68	2745
PURCHASE	1269	2746
PURCHASE	1022	2746
SALE	400	2746
PURCHASE	100	2746
SALE	432	2746
SALE	68	2746
SALE	633	2746
SALE	54	2746
SALE	325	2746
SALE	426	2746
PURCHASE	311	2746
PURCHASE	311	2746
SALE	191	2746
SALE	207	2746
SALE	1055	2746
SALE	100	2746
SALE	150	2746
PURCHASE	399	2746
SALE	232	2746
PURCHASE	232	2746
PURCHASE	348	2746
SALE	1100	2746
SALE	170	2746
SALE	1003	2746
PURCHASE	427	2746
PURCHASE	400	2746
PURCHASE	200	2746
PURCHASE	400	2746
SALE	250	2746
PURCHASE	400	2747
PURCHASE	133	2747
PURCHASE	400	2747
SALE	582	2747
PURCHASE	88	2747
PURCHASE	216	2747
PURCHASE	253	2747
PURCHASE	187	2747
PURCHASE	102	2747
PURCHASE	400	2747
PURCHASE	76	2747
PURCHASE	400	2747
PURCHASE	25	2747
PURCHASE	333	2747
SALE	239	2747
SALE	82	2747
SALE	400	2747
PURCHASE	60	2747
PURCHASE	332	2747
SALE	400	2747
PURCHASE	250	2747
PURCHASE	400	2747
PURCHASE	400	2747
SALE	194	2747
SALE	227	2747
SALE	26	2747
PURCHASE	100	2747
SALE	393	2747
SALE	216	2747
SALE	400	2747
SALE	34	2747
PURCHASE	112	2748
SALE	200	2748
PURCHASE	200	2748
PURCHASE	240	2748
PURCHASE	200	2748
PURCHASE	400	2748
PURCHASE	100	2748
SALE	1200	2748
SALE	300	2748
SALE	293	2748
SALE	32	2748
PURCHASE	400	2748
PURCHASE	500	2748
SALE	500	2748
SALE	160	2748
PURCHASE	260	2748
PURCHASE	600	2748
PURCHASE	500	2748
SALE	400	2748
PURCHASE	400	2748
PURCHASE	400	2748
PURCHASE	400	2748
PURCHASE	50	2748
SALE	400	2748
PURCHASE	723	2749
PURCHASE	480	2749
PURCHASE	1600	2749
PURCHASE	103	2749
SALE	200	2749
SALE	1600	2749
PURCHASE	400	2749
PURCHASE	129	2749
PURCHASE	383	2749
PURCHASE	110	2749
PURCHASE	261	2749
PURCHASE	76	2749
PURCHASE	70	2749
PURCHASE	772	2749
PURCHASE	26	2749
PURCHASE	1200	2749
PURCHASE	25	2749
SALE	402	2749
PURCHASE	50	2749
PURCHASE	900	2749
PURCHASE	900	2749
PURCHASE	300	2749
PURCHASE	100	2749
PURCHASE	400	2749
PURCHASE	772	2749
PURCHASE	440	2749
PURCHASE	800	2749
PURCHASE	276	2749
PURCHASE	582	2749
SALE	400	2749
PURCHASE	390	2749
PURCHASE	240	2749
SALE	390	2749
SALE	390	2749
SALE	300	2749
PURCHASE	200	2749
PURCHASE	200	2749
PURCHASE	200	2749
PURCHASE	390	2749
PURCHASE	189	2749
SALE	94	2749
SALE	497	2749
PURCHASE	200	2749
PURCHASE	400	2749
PURCHASE	400	2749
SALE	249	2749
SALE	300	2749
SALE	100	2750
SALE	155	2750
SALE	707	2750
SALE	50	2750
SALE	290	2750
PURCHASE	243	2750
PURCHASE	45	2750
SALE	200	2750
PURCHASE	818	2750
SALE	2357	2750
SALE	300	2750
SALE	200	2750
PURCHASE	400	2750
SALE	200	2750
PURCHASE	216	2750
PURCHASE	844	2750
PURCHASE	147	2750
PURCHASE	1258	2750
PURCHASE	89	2750
PURCHASE	173	2750
PURCHASE	1500	2750
PURCHASE	894	2750
PURCHASE	338	2750
PURCHASE	200	2750
SALE	283	2750
SALE	655	2750
SALE	500	2750
SALE	400	2750
SALE	500	2750
PURCHASE	400	2750
SALE	400	2750
SALE	400	2750
SALE	100	2750
PURCHASE	400	2750
PURCHASE	6	2750
PURCHASE	500	2750
SALE	257	2750
SALE	128	2750
SALE	378	2750
SALE	750	2750
SALE	250	2750
SALE	8	2750
SALE	1071	2750
PURCHASE	363	2750
PURCHASE	70	2750
PURCHASE	240	2750
PURCHASE	70	2750
PURCHASE	150	2750
PURCHASE	1099	2751
PURCHASE	390	2751
PURCHASE	1113	2751
PURCHASE	366	2751
PURCHASE	407	2751
PURCHASE	115	2751
SALE	1150	2751
SALE	1701	2751
SALE	400	2751
SALE	240	2751
SALE	170	2751
SALE	330	2751
SALE	400	2751
PURCHASE	303	2751
SALE	600	2751
SALE	400	2751
SALE	64	2751
PURCHASE	64	2751
SALE	200	2751
PURCHASE	300	2751
PURCHASE	550	2751
PURCHASE	150	2751
PURCHASE	400	2751
PURCHASE	139	2751
SALE	100	2751
PURCHASE	400	2751
PURCHASE	100	2751
SALE	400	2751
SALE	600	2751
SALE	78	2751
PURCHASE	137	2751
SALE	100	2751
SALE	100	2751
PURCHASE	350	2751
SALE	900	2752
PURCHASE	400	2752
SALE	109	2752
SALE	196	2752
SALE	453	2752
SALE	300	2752
SALE	120	2752
SALE	400	2752
SALE	300	2752
SALE	400	2752
PURCHASE	400	2752
SALE	390	2752
SALE	300	2752
SALE	400	2752
SALE	717	2752
SALE	5300	2752
SALE	300	2752
SALE	428	2752
PURCHASE	300	2752
PURCHASE	100	2752
SALE	400	2752
PURCHASE	600	2752
PURCHASE	100	2752
SALE	2185	2752
PURCHASE	400	2753
PURCHASE	400	2753
PURCHASE	695	2753
PURCHASE	300	2753
PURCHASE	36	2753
PURCHASE	1100	2753
PURCHASE	439	2753
PURCHASE	283	2753
PURCHASE	357	2753
SALE	2448	2753
SALE	1034	2753
SALE	268	2753
SALE	2299	2753
SALE	2462	2753
PURCHASE	440	2753
PURCHASE	28	2753
SALE	400	2753
SALE	2000	2753
SALE	390	2753
SALE	500	2753
SALE	500	2753
SALE	500	2753
PURCHASE	63	2753
SALE	600	2753
SALE	400	2753
PURCHASE	390	2753
SALE	240	2753
SALE	150	2753
SALE	200	2753
SALE	363	2753
SALE	100	2753
SALE	300	2753
SALE	100	2753
SALE	400	2753
PURCHASE	250	2753
SALE	300	2753
PURCHASE	400	2753
PURCHASE	232	2753
PURCHASE	100	2753
SALE	600	2753
SALE	1452	2753
SALE	200	2753
SALE	150	2753
PURCHASE	348	2754
PURCHASE	400	2754
SALE	270	2754
SALE	400	2754
PURCHASE	400	2754
SALE	400	2754
PURCHASE	2000	2754
PURCHASE	850	2754
SALE	200	2754
PURCHASE	400	2754
PURCHASE	400	2754
PURCHASE	100	2754
SALE	100	2754
PURCHASE	400	2754
SALE	200	2754
PURCHASE	200	2754
PURCHASE	939	2754.5
PURCHASE	328	2755
PURCHASE	765	2755
PURCHASE	280	2755
SALE	200	2755
PURCHASE	48	2755
PURCHASE	490	2755
SALE	72	2755
SALE	400	2755
SALE	500	2755
PURCHASE	216	2755
SALE	400	2755
SALE	400	2755
SALE	305	2755
SALE	400	2755
PURCHASE	229	2755
PURCHASE	344	2755
SALE	400	2755
PURCHASE	400	2755
PURCHASE	400	2755
PURCHASE	300	2755
SALE	500	2755
SALE	200	2755
SALE	75	2755
SALE	400	2755
SALE	200	2755
SALE	100	2755
SALE	765	2755
SALE	85	2755
SALE	100	2755
SALE	1049	2755
SALE	143	2755
SALE	232	2755
PURCHASE	143	2755
PURCHASE	200	2755
SALE	100	2755
PURCHASE	100	2755
PURCHASE	400	2755
PURCHASE	400	2755
PURCHASE	400	2755
PURCHASE	69	2755
SALE	200	2755
SALE	530	2755
SALE	200	2755
SALE	312	2755
SALE	48	2755
PURCHASE	300	2755
SALE	400	2756
SALE	688	2756
PURCHASE	147	2756
SALE	400	2756
SALE	350	2756
PURCHASE	232	2756
SALE	363	2756
SALE	200	2756
PURCHASE	400	2756
SALE	138	2756
PURCHASE	400	2756
SALE	200	2756
SALE	400	2756
SALE	232	2756
PURCHASE	316	2756
PURCHASE	200	2756
SALE	765	2756
SALE	337	2756
PURCHASE	200	2756
SALE	232	2756
SALE	100	2756
SALE	200	2756
SALE	400	2756
SALE	100	2756
SALE	400	2756
SALE	100	2756
PURCHASE	150	2756
PURCHASE	150	2756
SALE	400	2756
SALE	100	2756
PURCHASE	400	2756
PURCHASE	400	2756
PURCHASE	400	2756
SALE	100	2756
SALE	600	2756
PURCHASE	50	2756
SALE	380	2756
SALE	350	2757
PURCHASE	51	2757
PURCHASE	462	2757
PURCHASE	111	2757
PURCHASE	729	2757
PURCHASE	750	2757
PURCHASE	390	2757
SALE	500	2757
SALE	400	2757
SALE	199	2757
PURCHASE	300	2757
SALE	227	2757
SALE	400	2757
SALE	200	2757
SALE	72	2757
PURCHASE	400	2757
SALE	200	2757
PURCHASE	200	2757
SALE	200	2757
PURCHASE	200	2757
SALE	248	2757
SALE	100	2757
SALE	300	2757
SALE	150	2757
SALE	300	2757
SALE	500	2757
PURCHASE	100	2757
PURCHASE	500	2757
SALE	400	2757
SALE	100	2757
PURCHASE	300	2757
PURCHASE	357	2758
SALE	300	2758
SALE	233	2758
SALE	3000	2758
SALE	54	2758
SALE	291	2758
SALE	500	2758
SALE	150	2758
SALE	30	2758
SALE	400	2758
SALE	370	2758
PURCHASE	1338	2758
SALE	383	2758
SALE	1159	2758
PURCHASE	1100	2758
PURCHASE	400	2758
SALE	1000	2758
SALE	300	2758
SALE	50	2758
SALE	2208	2758
SALE	300	2758
SALE	200	2758
SALE	500	2758
SALE	400	2758
PURCHASE	175	2758
SALE	1928	2758
SALE	64	2758
SALE	300	2758
SALE	100	2758
SALE	500	2758
PURCHASE	500	2758
SALE	100	2758
SALE	400	2758
SALE	400	2758
PURCHASE	600	2758
PURCHASE	300	2758
PURCHASE	300	2758
PURCHASE	200	2759
PURCHASE	500	2759
SALE	30	2759
SALE	250	2759
SALE	150	2759
PURCHASE	390	2759
PURCHASE	400	2759
PURCHASE	390	2759
PURCHASE	400	2759
SALE	372	2759
SALE	600	2759
SALE	200	2759
PURCHASE	218	2759
PURCHASE	200	2759
SALE	300	2759
SALE	100	2759
SALE	300	2759
PURCHASE	491	2759
PURCHASE	144	2759
PURCHASE	302	2759
SALE	100	2759
SALE	255	2759
PURCHASE	200	2759
PURCHASE	504	2759
PURCHASE	100	2760
PURCHASE	400	2760
PURCHASE	700	2760
SALE	400	2760
SALE	104	2760
SALE	296	2760
PURCHASE	400	2760
PURCHASE	700	2760
PURCHASE	200	2760
SALE	400	2760
SALE	200	2760
PURCHASE	245	2760
PURCHASE	746	2760
PURCHASE	400	2760
PURCHASE	193	2760
SALE	633	2760
SALE	250	2760
PURCHASE	250	2760
SALE	379	2760
SALE	923	2760
PURCHASE	400	2760
PURCHASE	300	2760
SALE	1513	2760
SALE	643	2760
SALE	71	2760
SALE	151	2760
SALE	500	2760
SALE	100	2760
SALE	566	2760
SALE	250	2760
SALE	643	2760
SALE	1946	2760
SALE	857	2760
SALE	500	2760
SALE	150	2760
SALE	400	2760
SALE	288	2760
SALE	400	2760
SALE	400	2760
SALE	400	2760
SALE	400	2760
SALE	252	2760
SALE	400	2760
SALE	274	2760
SALE	100	2760
SALE	300	2760
SALE	400	2760
SALE	720	2760
SALE	274	2760
SALE	274	2760
SALE	382	2760
SALE	400	2760
SALE	226	2760
PURCHASE	400	2760
SALE	500	2760
SALE	2208	2760
SALE	1143	2760
PURCHASE	247	2760
PURCHASE	33	2760
SALE	249	2760
PURCHASE	697	2761
SALE	697	2761
PURCHASE	567	2761
PURCHASE	415	2761
PURCHASE	106	2761
PURCHASE	111	2761
SALE	500	2761
SALE	400	2761
SALE	400	2761
PURCHASE	240	2761
SALE	1233	2761
SALE	500	2761
SALE	1041	2761
SALE	362	2761
PURCHASE	200	2761
PURCHASE	400	2761
PURCHASE	400	2761
SALE	200	2761
PURCHASE	400	2761
SALE	700	2761
PURCHASE	400	2761
PURCHASE	500	2761
SALE	400	2761
SALE	72	2761
SALE	500	2762
PURCHASE	400	2762
SALE	400	2762
PURCHASE	400	2762
SALE	200	2762
SALE	700	2762
SALE	300	2762
SALE	400	2762
PURCHASE	76	2762
PURCHASE	250	2762
PURCHASE	232	2762
SALE	232	2762
SALE	125	2762
PURCHASE	100	2762
SALE	400	2762
PURCHASE	146	2762
PURCHASE	400	2762
SALE	100	2762
PURCHASE	150	2762
SALE	168	2762
PURCHASE	400	2762
PURCHASE	1000	2762
PURCHASE	200	2762
SALE	200	2763
SALE	400	2763
SALE	500	2763
SALE	100	2763
SALE	286	2763
PURCHASE	400	2763
SALE	1127	2763
SALE	400	2763
SALE	232	2763
PURCHASE	200	2763
SALE	400	2763
PURCHASE	837	2763
PURCHASE	200	2763
PURCHASE	400	2763
PURCHASE	400	2763
SALE	1443	2763
SALE	1557	2763
SALE	1164	2763
PURCHASE	25	2763
PURCHASE	8	2763
SALE	447	2763
PURCHASE	200	2763
SALE	300	2763
SALE	416	2763
PURCHASE	416	2763
SALE	393	2763
PURCHASE	393	2763
PURCHASE	100	2763
PURCHASE	137	2763
SALE	239	2763
SALE	10	2763
SALE	250	2763
SALE	100	2764
PURCHASE	400	2764
SALE	400	2764
PURCHASE	400	2764
SALE	400	2764
SALE	105	2764
SALE	700	2764
PURCHASE	400	2764
SALE	1000	2764
SALE	200	2764
PURCHASE	7	2764
SALE	400	2764
SALE	500	2764
SALE	400	2764
SALE	100	2764
PURCHASE	400	2764
SALE	100	2764
SALE	200	2764
SALE	168	2764
SALE	232	2764
SALE	3919	2765
PURCHASE	400	2765
SALE	400	2765
SALE	400	2765
SALE	153	2765
SALE	400	2765
PURCHASE	400	2765
PURCHASE	200	2765
PURCHASE	100	2765
SALE	326	2765
PURCHASE	790	2765.5
PURCHASE	295	2766
SALE	400	2766
SALE	400	2766
SALE	400	2766
PURCHASE	651	2766
SALE	367	2766
SALE	400	2766
SALE	33	2766
SALE	500	2766
SALE	740	2766
PURCHASE	358	2766
SALE	972	2766
PURCHASE	972	2766
SALE	1000	2766
PURCHASE	350	2766
PURCHASE	500	2766
PURCHASE	100	2766
PURCHASE	500	2766
PURCHASE	500	2766
PURCHASE	200	2766
SALE	100	2766
SALE	400	2766
SALE	400	2766
SALE	292	2766
SALE	1100	2766
SALE	99	2766
SALE	347	2766
SALE	301	2766
SALE	400	2766
SALE	416	2766
SALE	1461	2766
PURCHASE	1461	2766
SALE	200	2766
PURCHASE	200	2766
SALE	100	2766
PURCHASE	100	2767
SALE	400	2767
PURCHASE	500	2767
PURCHASE	388	2767
PURCHASE	400	2767
PURCHASE	200	2767
SALE	500	2767
SALE	200	2767
SALE	300	2767
PURCHASE	400	2767
PURCHASE	387	2767
PURCHASE	100	2767
PURCHASE	500	2767
PURCHASE	132	2768
SALE	200	2768
SALE	162	2768
SALE	5257	2768
SALE	1444	2768
SALE	100	2768
PURCHASE	400	2768
PURCHASE	366	2768
PURCHASE	616	2768
SALE	300	2768
PURCHASE	622	2768
SALE	200	2768
PURCHASE	400	2768
PURCHASE	900	2768
SALE	500	2768
SALE	400	2768
SALE	100	2768
SALE	400	2768
SALE	400	2768
PURCHASE	350	2768
SALE	350	2769
PURCHASE	160	2769
SALE	259	2769
SALE	400	2769
SALE	400	2769
PURCHASE	400	2769
SALE	400	2769
SALE	300	2769
PURCHASE	400	2769
PURCHASE	400	2769
PURCHASE	200	2769
SALE	400	2769
PURCHASE	100	2769
PURCHASE	400	2769
PURCHASE	380	2769
PURCHASE	1187	2769
SALE	400	2769
SALE	250	2769
SALE	140	2770
PURCHASE	600	2770
PURCHASE	96	2770
PURCHASE	349	2770
SALE	400	2770
PURCHASE	350	2770
PURCHASE	93	2770
SALE	425	2770
PURCHASE	700	2770
SALE	350	2770
PURCHASE	200	2770
PURCHASE	400	2770
SALE	232	2770
PURCHASE	400	2770
PURCHASE	132	2770
PURCHASE	168	2771
SALE	400	2771
PURCHASE	100	2771
SALE	400	2771
PURCHASE	400	2771
PURCHASE	400	2771
SALE	389	2771
SALE	300	2771
SALE	918	2772
SALE	400	2772
SALE	200	2772
SALE	500	2772
PURCHASE	240	2772
PURCHASE	232	2772
PURCHASE	700	2772
PURCHASE	300	2772
SALE	400	2772
SALE	300	2772
SALE	500	2772
SALE	400	2772
PURCHASE	135	2772
PURCHASE	327	2773
SALE	200	2773
PURCHASE	200	2773
SALE	570	2773
SALE	400	2773
PURCHASE	100	2773
SALE	400	2773
SALE	200	2773
SALE	300	2773
SALE	232	2773
SALE	400	2773
PURCHASE	137	2773
SALE	40	2773
SALE	200	2773
SALE	100	2773
SALE	400	2774
SALE	400	2774
SALE	500	2774
SALE	159	2774
PURCHASE	600	2774
PURCHASE	400	2774
SALE	232	2774
SALE	100	2774
SALE	400	2774
PURCHASE	752	2775
PURCHASE	232	2775
PURCHASE	200	2775
SALE	1045	2775
SALE	801	2775
SALE	125	2775
PURCHASE	190	2775
SALE	400	2775
PURCHASE	900	2775
SALE	500	2775
PURCHASE	400	2775
SALE	700	2775
SALE	156	2775
SALE	356	2775
SALE	93	2775
PURCHASE	110	2775
SALE	110	2776
SALE	145	2776
SALE	310	2776
SALE	100	2776
PURCHASE	219	2776
SALE	421	2776
SALE	421	2776
PURCHASE	700	2776
SALE	400	2776
SALE	148	2776
PURCHASE	400	2777
PURCHASE	163	2777
PURCHASE	500	2777
PURCHASE	400	2777
PURCHASE	500	2777
SALE	232	2777
SALE	964	2777
SALE	400	2777
SALE	500	2777
PURCHASE	400	2777
PURCHASE	284	2778
SALE	200	2778
SALE	268	2778
PURCHASE	500	2778
PURCHASE	200	2778
PURCHASE	268	2778
PURCHASE	302	2778
PURCHASE	268	2778
SALE	300	2778
SALE	500	2778
SALE	400	2778
PURCHASE	500	2779
PURCHASE	150	2779
PURCHASE	110	2779
SALE	300	2779
SALE	600	2779
PURCHASE	200	2779
SALE	400	2779
SALE	600	2780
PURCHASE	2500	2780
SALE	400	2780
SALE	500	2780
SALE	400	2780
PURCHASE	300	2780
SALE	300	2780
PURCHASE	700	2780
PURCHASE	640	2780
PURCHASE	506	2780
PURCHASE	134	2780
PURCHASE	329	2781
PURCHASE	200	2781
SALE	200	2781
SALE	855	2781
SALE	1765	2781
SALE	500	2781
PURCHASE	200	2781
PURCHASE	240	2781
PURCHASE	160	2781
SALE	100	2781
SALE	300	2781
SALE	500	2782
PURCHASE	399	2782
PURCHASE	300	2783
PURCHASE	400	2783
SALE	400	2783
PURCHASE	308	2783
SALE	400	2783
PURCHASE	160	2783
PURCHASE	300	2783
PURCHASE	1137	2783
PURCHASE	1	2783
PURCHASE	165	2784
PURCHASE	400	2784
SALE	450	2784
SALE	1940	2784
PURCHASE	400	2784
SALE	160	2784
SALE	1788	2785
SALE	1107	2785
PURCHASE	100	2785
PURCHASE	1107	2785
SALE	400	2785
SALE	340	2785
SALE	400	2785
SALE	300	2785
PURCHASE	500	2785
SALE	400	2785
PURCHASE	600	2785
PURCHASE	100	2786
SALE	500	2786
SALE	400	2786
SALE	400	2786
PURCHASE	400	2786
PURCHASE	261	2786
PURCHASE	206	2786
PURCHASE	500	2786
SALE	732	2787
PURCHASE	732	2787
PURCHASE	100	2787
SALE	500	2787
SALE	400	2787
SALE	792	2787
SALE	300	2787
PURCHASE	250	2787
PURCHASE	356	2787
PURCHASE	1600	2788
SALE	344	2788
SALE	606	2788
SALE	58	2788
SALE	400	2788
SALE	1059	2788
PURCHASE	79	2789
SALE	300	2789
SALE	200	2789
SALE	636	2789
SALE	1029	2789
SALE	600	2789
SALE	100	2789
SALE	600	2789
SALE	200	2790
SALE	200	2790
SALE	1432	2791
SALE	150	2791
SALE	806	2791
PURCHASE	200	2791
PURCHASE	600	2791
SALE	82	2792
PURCHASE	1000	2792
SALE	100	2792
SALE	400	2792
SALE	150	2793
PURCHASE	380	2793
PURCHASE	200	2793
SALE	268	2793
SALE	285	2793
PURCHASE	285	2793
SALE	250	2793
SALE	2151	2793
SALE	400	2793
PURCHASE	2151	2793
PURCHASE	289	2793
SALE	657	2793
SALE	1086	2793
SALE	524	2793
PURCHASE	1086	2793
PURCHASE	200	2794
SALE	500	2794
SALE	100	2794
PURCHASE	47	2794
PURCHASE	372	2794
PURCHASE	400	2795
PURCHASE	153	2795
SALE	388	2795
SALE	100	2795
SALE	400	2795
SALE	200	2795
SALE	128	2795
PURCHASE	300	2795
PURCHASE	600	2795
PURCHASE	347	2796
SALE	1582	2796
SALE	18	2796
SALE	400	2797
SALE	45	2797
SALE	765	2797
PURCHASE	400	2797
PURCHASE	200	2797
PURCHASE	173	2798
SALE	200	2798
PURCHASE	346	2798
PURCHASE	11	2798
PURCHASE	331	2798
PURCHASE	300	2798
PURCHASE	87	2798
PURCHASE	387	2798
SALE	404	2798
SALE	285	2798
PURCHASE	285	2798
SALE	960	2798
SALE	800	2798
SALE	800	2798
SALE	400	2798
SALE	180	2798
PURCHASE	400	2799
PURCHASE	134	2799
PURCHASE	48	2799
PURCHASE	400	2799
PURCHASE	100	2799
SALE	100	2799
SALE	400	2799
SALE	576	2799
SALE	1632	2799
SALE	250	2799
SALE	1700	2799
SALE	3238	2799
SALE	250	2799
SALE	245	2799
SALE	170	2799
SALE	500	2799
SALE	1890	2799
SALE	465	2799
PURCHASE	1429	2799
SALE	208	2799
SALE	400	2799
SALE	300	2799
PURCHASE	1000	2799
PURCHASE	431	2799
SALE	461	2800
PURCHASE	41	2800
PURCHASE	59	2800
SALE	120	2800
SALE	263	2800
PURCHASE	200	2800
PURCHASE	120	2800
PURCHASE	80	2800
PURCHASE	100	2800
PURCHASE	400	2800
SALE	894	2800
SALE	23	2800
SALE	978	2800
SALE	988	2800
PURCHASE	1431	2800
SALE	886	2800
SALE	1595	2800
SALE	328	2800
SALE	400	2800
SALE	11	2800
SALE	557	2800
SALE	3013	2800
SALE	913	2800
PURCHASE	1428	2800
PURCHASE	1085	2800
PURCHASE	400	2800
PURCHASE	300	2800
PURCHASE	600	2800
SALE	815	2800
SALE	385	2800
SALE	506	2800
SALE	246	2801
PURCHASE	900	2801
SALE	120	2801
SALE	100	2801
SALE	200	2801
PURCHASE	400	2801
PURCHASE	500	2801
PURCHASE	500	2801
PURCHASE	200	2801
PURCHASE	280	2801
PURCHASE	200	2801
SALE	1322	2801
PURCHASE	400	2801
PURCHASE	400	2801
PURCHASE	400	2801
PURCHASE	300	2801
PURCHASE	400	2801
PURCHASE	303	2802
SALE	100	2802
PURCHASE	362	2802
PURCHASE	447	2802
SALE	400	2802
PURCHASE	1427	2802
PURCHASE	200	2802
SALE	500	2802
PURCHASE	500	2802
SALE	700	2802
PURCHASE	400	2802
PURCHASE	781	2802
PURCHASE	400	2802
SALE	300	2802
PURCHASE	550	2803
PURCHASE	376	2803
PURCHASE	309	2803
PURCHASE	818	2803
PURCHASE	300	2803
PURCHASE	400	2803
PURCHASE	790	2803
PURCHASE	400	2803
SALE	400	2803
SALE	400	2803
SALE	200	2803
SALE	2208	2804
SALE	300	2804
PURCHASE	400	2804
SALE	500	2804
SALE	700	2804
SALE	900	2804
SALE	150	2805
SALE	100	2805
SALE	1028	2805
PURCHASE	80	2805
PURCHASE	844	2805
SALE	200	2805
SALE	100	2805
PURCHASE	2500	2805
PURCHASE	200	2805
PURCHASE	500	2805
PURCHASE	700	2805
PURCHASE	500	2805
PURCHASE	200	2805
PURCHASE	400	2805
PURCHASE	200	2805
PURCHASE	100	2805
PURCHASE	200	2805
SALE	96	2805
PURCHASE	400	2805
PURCHASE	3	2805
PURCHASE	400	2805
PURCHASE	397	2805
SALE	300	2805
PURCHASE	200	2805
PURCHASE	600	2805
PURCHASE	225	2806
SALE	100	2806
SALE	200	2806
PURCHASE	400	2806
PURCHASE	344	2806
PURCHASE	100	2806
PURCHASE	277	2806
PURCHASE	650	2806
PURCHASE	135	2806
SALE	258	2806
SALE	9	2806
SALE	280	2806
SALE	400	2806
PURCHASE	200	2806
PURCHASE	168	2806
PURCHASE	600	2806
PURCHASE	232	2806
PURCHASE	400	2806
PURCHASE	400	2806
SALE	200	2806
SALE	36	2806
SALE	120	2806
SALE	440	2806
SALE	162	2806
SALE	565	2806
SALE	326	2806
SALE	100	2807
SALE	400	2807
SALE	2208	2807
SALE	240	2807
SALE	217	2807
SALE	217	2807
PURCHASE	346	2807
PURCHASE	2208	2807
SALE	1425	2807
PURCHASE	1425	2807
SALE	109	2807
PURCHASE	100	2807
SALE	200	2807
SALE	120	2807
PURCHASE	971	2807
PURCHASE	355	2807
PURCHASE	310	2807
PURCHASE	340	2807
PURCHASE	100	2807
PURCHASE	156	2807
PURCHASE	305	2807
PURCHASE	534	2807
PURCHASE	3792	2807
PURCHASE	1182	2807
SALE	700	2807
SALE	500	2807
PURCHASE	700	2807
SALE	300	2807
SALE	470	2807
PURCHASE	400	2807
PURCHASE	400	2807
SALE	400	2807
PURCHASE	400	2807
SALE	400	2808
PURCHASE	400	2808
SALE	400	2808
PURCHASE	400	2808
PURCHASE	120	2808
PURCHASE	351	2808
PURCHASE	741	2808
PURCHASE	183	2808
PURCHASE	324	2808
SALE	400	2808
SALE	100	2808
SALE	500	2808
PURCHASE	1000	2808
SALE	200	2808
SALE	700	2808
PURCHASE	268	2808
SALE	280	2808
SALE	200	2808
PURCHASE	255	2808
SALE	300	2808
SALE	100	2808
PURCHASE	400	2808
SALE	200	2808
SALE	400	2808
PURCHASE	400	2808
PURCHASE	400	2808
SALE	217	2808
SALE	200	2808
PURCHASE	200	2808
SALE	120	2809
SALE	100	2809
PURCHASE	326	2809
PURCHASE	120	2809
PURCHASE	336	2809
PURCHASE	263	2809
PURCHASE	313	2809
SALE	201	2809
PURCHASE	400	2809
PURCHASE	1215	2809
SALE	200	2809
PURCHASE	400	2809
PURCHASE	400	2809
PURCHASE	300	2809
PURCHASE	400	2809
PURCHASE	300	2809
PURCHASE	400	2809
PURCHASE	500	2809
PURCHASE	500	2809
PURCHASE	300	2809
SALE	100	2809
SALE	600	2809
SALE	300	2809
SALE	120	2809
SALE	600	2809
SALE	300	2810
PURCHASE	327	2810
PURCHASE	319	2810
PURCHASE	135	2810
SALE	700	2810
SALE	121	2810
SALE	1500	2810
SALE	1987	2810
SALE	400	2810
PURCHASE	255	2810
SALE	400	2810
PURCHASE	100	2810
PURCHASE	400	2810
PURCHASE	200	2810
SALE	300	2810
SALE	400	2810
SALE	31	2810
SALE	500	2810
PURCHASE	600	2810
PURCHASE	400	2810
PURCHASE	217	2810
SALE	93	2810
PURCHASE	440	2810
PURCHASE	400	2810
PURCHASE	36	2810
PURCHASE	204	2810
PURCHASE	500	2810
PURCHASE	300	2810
PURCHASE	321	2811
PURCHASE	400	2811
PURCHASE	200	2811
SALE	401	2811
SALE	100	2811
SALE	141	2811
SALE	400	2811
SALE	400	2811
PURCHASE	400	2811
SALE	67	2811
SALE	242	2811
SALE	232	2811
PURCHASE	232	2811
SALE	200	2811
SALE	579	2811
PURCHASE	73	2811
SALE	400	2811
PURCHASE	280	2811
PURCHASE	220	2811
PURCHASE	500	2811
SALE	400	2811
SALE	400	2811
SALE	860	2811
SALE	400	2811
SALE	400	2811
SALE	300	2811
SALE	200	2811
PURCHASE	500	2811
PURCHASE	600	2811
SALE	400	2811
PURCHASE	400	2811
PURCHASE	200	2812
SALE	1607	2812
SALE	100	2812
PURCHASE	300	2812
PURCHASE	400	2812
PURCHASE	334	2812
SALE	714	2812
SALE	74	2812
SALE	100	2812
SALE	372	2812
SALE	168	2812
SALE	1592	2812
SALE	616	2812
PURCHASE	150	2812
PURCHASE	401	2812
PURCHASE	352	2812
PURCHASE	400	2812
PURCHASE	300	2812
SALE	400	2812
SALE	200	2812
SALE	400	2812
SALE	400	2812
PURCHASE	320	2812
PURCHASE	270	2812
PURCHASE	200	2812
SALE	252	2812
SALE	10	2812
PURCHASE	200	2812
PURCHASE	400	2812
SALE	765	2812
SALE	400	2813
SALE	400	2813
SALE	200	2813
SALE	400	2813
SALE	400	2813
SALE	400	2813
SALE	200	2813
PURCHASE	195	2813
SALE	100	2813
SALE	100	2813
SALE	280	2813
SALE	400	2813
SALE	1421	2813
SALE	579	2813
PURCHASE	255	2813
SALE	500	2813
PURCHASE	100	2814
PURCHASE	400	2814
SALE	200	2814
SALE	100	2814
SALE	500	2814
SALE	259	2814
PURCHASE	400	2814
SALE	362	2814
SALE	280	2814
PURCHASE	325	2814
PURCHASE	500	2814
PURCHASE	27	2814
PURCHASE	400	2814
PURCHASE	200	2814
PURCHASE	200	2814
PURCHASE	400	2814
PURCHASE	200	2814
PURCHASE	400	2814
PURCHASE	400	2814
PURCHASE	200	2814
PURCHASE	300	2814
PURCHASE	500	2814
SALE	200	2814
PURCHASE	539	2815
PURCHASE	99	2815
SALE	880	2815
SALE	276	2815
SALE	120	2815
SALE	400	2815
PURCHASE	331	2815
PURCHASE	755	2815
SALE	968	2815
SALE	2008	2815
SALE	100	2815
SALE	100	2815
PURCHASE	653	2815
PURCHASE	400	2815
SALE	400	2815
PURCHASE	200	2815
PURCHASE	400	2815
PURCHASE	480	2815
PURCHASE	500	2815
SALE	83	2815
SALE	400	2815
SALE	250	2815
PURCHASE	83	2815
SALE	400	2815
SALE	500	2815
SALE	840	2815
PURCHASE	68	2815
PURCHASE	232	2815
SALE	100	2816
SALE	606	2816
SALE	745	2816
PURCHASE	120	2816
PURCHASE	100	2816
PURCHASE	1782	2816
PURCHASE	400	2816
SALE	1098	2816
PURCHASE	200	2816
PURCHASE	400	2816
SALE	83	2816
PURCHASE	746	2816
SALE	300	2816
SALE	1375	2816
SALE	200	2816
PURCHASE	300	2816
SALE	300	2816
PURCHASE	300	2816
PURCHASE	100	2816
SALE	300	2816
PURCHASE	400	2816
PURCHASE	400	2816
PURCHASE	500	2816
PURCHASE	600	2816
PURCHASE	300	2816
PURCHASE	390	2817
PURCHASE	100	2817
PURCHASE	200	2817
PURCHASE	200	2817
PURCHASE	358	2817
PURCHASE	300	2817
SALE	293	2817
SALE	271	2817
SALE	388	2817
SALE	300	2817
SALE	200	2817
SALE	100	2817
SALE	500	2817
SALE	15	2817
SALE	400	2817
SALE	390	2817
SALE	500	2817
SALE	400	2817
SALE	400	2817
PURCHASE	400	2817
SALE	468	2817
PURCHASE	400	2817
PURCHASE	600	2817
SALE	280	2817
SALE	500	2817
SALE	117	2817
SALE	383	2817
SALE	400	2817
PURCHASE	200	2817
PURCHASE	400	2817
SALE	400	2817
PURCHASE	400	2817
SALE	300	2817
PURCHASE	400	2817
SALE	1100	2817
PURCHASE	400	2817
SALE	400	2817
SALE	200	2817
SALE	150	2817
SALE	300	2817
PURCHASE	390	2817
PURCHASE	400	2817
PURCHASE	32	2817
SALE	325	2817
PURCHASE	2000	2817
SALE	3584	2818
SALE	200	2818
SALE	940	2818
PURCHASE	327	2818
PURCHASE	1075	2818
PURCHASE	359	2818
SALE	200	2818
SALE	600	2818
PURCHASE	200	2818
SALE	500	2818
PURCHASE	600	2818
PURCHASE	300	2818
PURCHASE	170	2818
SALE	50	2818
SALE	400	2818
SALE	400	2818
SALE	400	2818
PURCHASE	400	2818
SALE	110	2818
PURCHASE	100	2819
PURCHASE	16	2819
PURCHASE	400	2819
PURCHASE	237	2819
PURCHASE	80	2819
SALE	24	2819
SALE	1024	2819
PURCHASE	100	2819
SALE	100	2819
PURCHASE	343	2819
PURCHASE	43	2819
PURCHASE	315	2819
PURCHASE	1977	2819
SALE	400	2819
SALE	300	2819
SALE	500	2819
SALE	200	2819
PURCHASE	400	2819
PURCHASE	135	2819
PURCHASE	100	2819
PURCHASE	2222	2819
PURCHASE	292	2819
PURCHASE	268	2819
PURCHASE	1456	2819
SALE	1418	2819
SALE	900	2819
PURCHASE	232	2819
PURCHASE	500	2819
PURCHASE	400	2819
PURCHASE	300	2819
PURCHASE	300	2819
PURCHASE	390	2819
SALE	700	2819
PURCHASE	400	2819
SALE	300	2819
PURCHASE	100	2820
PURCHASE	400	2820
PURCHASE	400	2820
PURCHASE	2000	2820
SALE	200	2820
SALE	247	2820
SALE	200	2820
PURCHASE	500	2820
PURCHASE	400	2820
PURCHASE	400	2820
PURCHASE	5319	2820
PURCHASE	531	2820
PURCHASE	200	2820
PURCHASE	200	2820
PURCHASE	100	2820
PURCHASE	1000	2820
PURCHASE	400	2820
SALE	400	2820
PURCHASE	231	2820
PURCHASE	133	2820
SALE	400	2820
PURCHASE	620	2820
PURCHASE	300	2820
PURCHASE	200	2820
SALE	900	2820
SALE	3200	2820
SALE	1019	2820
PURCHASE	150	2820
SALE	619	2820
SALE	190	2820
SALE	200	2820
SALE	201	2820
SALE	261	2820
PURCHASE	400	2821
SALE	329	2821
PURCHASE	200	2821
SALE	200	2821
PURCHASE	320	2821
PURCHASE	5317	2821
SALE	400	2821
PURCHASE	400	2821
SALE	400	2821
PURCHASE	811	2821
PURCHASE	200	2821
PURCHASE	1800	2821
PURCHASE	400	2821
PURCHASE	200	2821
PURCHASE	797	2821
PURCHASE	400	2821
SALE	400	2821
PURCHASE	500	2821
SALE	400	2821
SALE	115	2821
PURCHASE	200	2821
SALE	200	2821
PURCHASE	400	2821
SALE	300	2821
SALE	300	2821
SALE	765	2821
PURCHASE	400	2821
PURCHASE	120	2822
PURCHASE	328	2822
PURCHASE	1505	2822
PURCHASE	400	2822
SALE	100	2822
SALE	100	2822
SALE	400	2822
SALE	400	2822
PURCHASE	400	2822
PURCHASE	600	2822
PURCHASE	600	2822
PURCHASE	1000	2822
SALE	300	2822
PURCHASE	280	2822
PURCHASE	15	2822
PURCHASE	900	2822
SALE	400	2822
PURCHASE	300	2822
SALE	400	2822
SALE	400	2822
SALE	240	2823
SALE	100	2823
SALE	283	2823
PURCHASE	80	2823
SALE	300	2823
SALE	100	2823
SALE	388	2823
SALE	100	2823
SALE	390	2823
PURCHASE	400	2823
SALE	100	2823
PURCHASE	600	2823
PURCHASE	200	2823
SALE	44	2823
SALE	100	2823
SALE	200	2823
SALE	320	2823
SALE	200	2823
PURCHASE	300	2823
SALE	200	2823
SALE	200	2823
PURCHASE	440	2823
PURCHASE	200	2823
SALE	1000	2824
SALE	1416	2824
SALE	599	2824
PURCHASE	80	2824
PURCHASE	200	2824
PURCHASE	321	2824
PURCHASE	400	2824
PURCHASE	500	2824
PURCHASE	871	2824
PURCHASE	200	2824
PURCHASE	400	2824
SALE	45	2824
SALE	400	2824
PURCHASE	200	2824
SALE	500	2824
SALE	400	2824
SALE	400	2824
SALE	400	2824
SALE	300	2824
SALE	200	2824
SALE	285	2824
PURCHASE	400	2824
SALE	400	2824
SALE	60	2825
PURCHASE	122	2825
SALE	485	2825
SALE	82	2825
SALE	100	2825
PURCHASE	228	2825
PURCHASE	358	2825
PURCHASE	393	2825
PURCHASE	400	2825
PURCHASE	623	2825
SALE	400	2825
SALE	300	2825
SALE	400	2825
SALE	200	2825
SALE	280	2825
SALE	54	2825
PURCHASE	150	2825
SALE	87	2825
SALE	1048	2825
SALE	400	2825
SALE	200	2825
SALE	500	2825
SALE	300	2825
PURCHASE	306	2825
PURCHASE	200	2825
PURCHASE	440	2825
SALE	530	2825
SALE	400	2825
SALE	81	2825
SALE	65	2825
SALE	1000	2826
PURCHASE	100	2826
PURCHASE	400	2826
PURCHASE	100	2826
SALE	400	2826
SALE	200	2826
PURCHASE	400	2826
SALE	570	2826
SALE	100	2826
PURCHASE	200	2826
PURCHASE	500	2826
PURCHASE	90	2826
PURCHASE	60	2826
SALE	200	2826
PURCHASE	232	2826
SALE	400	2826
SALE	150	2826
PURCHASE	50	2826
SALE	570	2826
SALE	150	2826
SALE	250	2826
SALE	406	2826
SALE	274	2826
PURCHASE	159	2827
SALE	397	2827
SALE	103	2827
SALE	200	2827
PURCHASE	337	2827
PURCHASE	671	2827
SALE	400	2827
PURCHASE	280	2827
SALE	211	2827
PURCHASE	250	2827
SALE	400	2827
SALE	100	2827
PURCHASE	386	2827
PURCHASE	1416	2827
SALE	300	2827
PURCHASE	500	2827
PURCHASE	300	2827
PURCHASE	400	2827
SALE	400	2827
PURCHASE	200	2827
SALE	400	2827
SALE	300	2827
PURCHASE	300	2827
PURCHASE	240	2827
PURCHASE	821	2827
PURCHASE	55	2827
SALE	150	2827
SALE	267	2828
SALE	310	2828
SALE	400	2828
SALE	594	2828
PURCHASE	594	2828
PURCHASE	571	2828
SALE	628	2828
SALE	618	2828
SALE	335	2828
PURCHASE	200	2828
SALE	900	2828
SALE	247	2828
SALE	914	2828
SALE	641	2828
SALE	203	2828
SALE	400	2828
SALE	400	2828
SALE	300	2828
SALE	400	2828
SALE	200	2828
SALE	120	2828
PURCHASE	400	2828
PURCHASE	240	2828
SALE	14	2828
SALE	1649	2828
SALE	400	2828
PURCHASE	560	2828
SALE	400	2828
PURCHASE	150	2828
SALE	400	2828
SALE	300	2828
SALE	200	2828
SALE	500	2828
PURCHASE	175	2828
SALE	200	2828
SALE	217	2828
SALE	159	2828
SALE	418	2828
SALE	100	2828
SALE	100	2828
PURCHASE	200	2829
SALE	160	2829
SALE	100	2829
PURCHASE	200	2829
SALE	400	2829
SALE	100	2829
SALE	100	2829
PURCHASE	200	2829
PURCHASE	2000	2829
PURCHASE	400	2829
SALE	516	2829
SALE	500	2829
SALE	400	2829
PURCHASE	184	2829
PURCHASE	508	2829
SALE	300	2829
SALE	400	2829
SALE	400	2829
SALE	29	2829
SALE	67	2829
SALE	280	2829
SALE	280	2829
SALE	340	2829
SALE	111	2829
SALE	400	2829
PURCHASE	400	2830
SALE	307	2830
SALE	100	2830
SALE	1664	2830
SALE	913	2830
SALE	680	2830
SALE	410	2830
PURCHASE	703	2830
SALE	400	2830
SALE	200	2830
SALE	359	2830
SALE	100	2830
PURCHASE	200	2830
SALE	200	2830
PURCHASE	2208	2830
PURCHASE	2208	2830
SALE	2208	2830
SALE	400	2830
PURCHASE	200	2830
SALE	400	2830
PURCHASE	890	2830
PURCHASE	1250	2830
PURCHASE	50	2830
SALE	3232	2830
PURCHASE	500	2830
PURCHASE	500	2830
PURCHASE	1000	2830
PURCHASE	234	2830
PURCHASE	500	2830
PURCHASE	150	2830
PURCHASE	1000	2830
PURCHASE	2500	2830
SALE	217	2830
SALE	1407	2830
SALE	400	2830
SALE	400	2830
PURCHASE	400	2830
SALE	250	2830
SALE	400	2830
SALE	100	2830
PURCHASE	100	2831
SALE	139	2831
SALE	366	2831
SALE	100	2831
SALE	200	2831
SALE	400	2831
SALE	200	2831
SALE	1412	2831
SALE	197	2831
SALE	200	2831
SALE	33	2831
SALE	67	2831
SALE	400	2831
SALE	100	2831
SALE	200	2831
PURCHASE	400	2831
SALE	400	2831
SALE	235	2831
SALE	193	2831
SALE	400	2831
SALE	381	2831
SALE	19	2831
SALE	195	2831
PURCHASE	400	2831
PURCHASE	200	2831
SALE	680	2831
SALE	5298	2831
PURCHASE	2000	2831
PURCHASE	150	2831
SALE	300	2831
PURCHASE	100	2831
PURCHASE	500	2831
SALE	400	2831
PURCHASE	217	2831
SALE	200	2831
SALE	50	2831
SALE	5	2831
PURCHASE	200	2832
SALE	200	2832
SALE	257	2832
SALE	100	2832
SALE	400	2832
PURCHASE	200	2832
SALE	400	2832
SALE	100	2832
SALE	400	2832
SALE	200	2832
SALE	895	2832
PURCHASE	560	2832
SALE	400	2832
PURCHASE	200	2832
SALE	150	2832
PURCHASE	280	2832
SALE	570	2832
PURCHASE	500	2832
PURCHASE	500	2832
PURCHASE	400	2832
PURCHASE	400	2832
SALE	100	2832
SALE	300	2832
PURCHASE	450	2832
SALE	242	2832
SALE	116	2833
PURCHASE	10	2833
SALE	136	2833
PURCHASE	313	2833
PURCHASE	66	2833
SALE	100	2833
SALE	200	2833
SALE	2093	2833
PURCHASE	400	2833
PURCHASE	710	2833
PURCHASE	980	2833
PURCHASE	1000	2833
SALE	400	2833
SALE	411	2833
PURCHASE	1212	2833
PURCHASE	788	2833
SALE	300	2833
SALE	400	2833
PURCHASE	279	2833
PURCHASE	421	2833
PURCHASE	68	2833
SALE	683	2833
PURCHASE	450	2833
PURCHASE	255	2833
PURCHASE	500	2833
PURCHASE	280	2833
SALE	440	2833
SALE	150	2833
SALE	480	2833
SALE	530	2833
PURCHASE	100	2834
SALE	400	2834
PURCHASE	1500	2834
PURCHASE	600	2834
SALE	181	2834
PURCHASE	182	2834
PURCHASE	81	2834
PURCHASE	181	2834
PURCHASE	812	2834
PURCHASE	2000	2834
PURCHASE	398	2834
PURCHASE	150	2834
PURCHASE	1411	2834
PURCHASE	491	2834
PURCHASE	1509	2834
PURCHASE	850	2834
PURCHASE	150	2834
PURCHASE	328	2834
PURCHASE	48	2834
PURCHASE	200	2834
PURCHASE	575	2834
PURCHASE	86	2834
PURCHASE	200	2834
PURCHASE	263	2834
SALE	949	2834
SALE	909	2834
SALE	840	2834
SALE	400	2834
PURCHASE	255	2834
PURCHASE	500	2834
SALE	130	2834
SALE	400	2834
SALE	400	2834
PURCHASE	550	2834
PURCHASE	150	2834
PURCHASE	34	2834
PURCHASE	158	2834
PURCHASE	440	2834
PURCHASE	217	2834
PURCHASE	183	2834
PURCHASE	400	2834
SALE	530	2834
PURCHASE	168	2834
SALE	400	2835
SALE	100	2835
SALE	612	2835
SALE	996	2835
SALE	100	2835
SALE	100	2835
SALE	15	2835
SALE	400	2835
SALE	8	2835
SALE	400	2835
SALE	421	2835
PURCHASE	1194	2835
PURCHASE	2000	2835
PURCHASE	1411	2835
PURCHASE	1077	2835
PURCHASE	400	2835
PURCHASE	534	2835
PURCHASE	1411	2835
PURCHASE	152	2835
PURCHASE	1000	2835
PURCHASE	425	2835
SALE	400	2835
SALE	400	2835
PURCHASE	400	2835
PURCHASE	250	2835
SALE	400	2835
SALE	300	2835
SALE	300	2835
SALE	421	2835
SALE	150	2835
SALE	440	2835
SALE	200	2835
PURCHASE	240	2835
PURCHASE	421	2835
SALE	231	2835
PURCHASE	400	2835
PURCHASE	400	2835
PURCHASE	300	2835
SALE	400	2836
SALE	500	2836
SALE	70	2836
SALE	537	2836
SALE	1000	2836
SALE	1000	2836
SALE	1000	2836
SALE	800	2836
SALE	400	2836
SALE	800	2836
SALE	1000	2836
SALE	658	2836
SALE	458	2836
SALE	100	2836
SALE	200	2836
PURCHASE	237	2836
PURCHASE	300	2836
PURCHASE	135	2836
PURCHASE	307	2836
SALE	421	2836
PURCHASE	400	2836
PURCHASE	400	2836
SALE	300	2836
SALE	100	2836
PURCHASE	170	2836
PURCHASE	230	2836
PURCHASE	300	2836
PURCHASE	300	2836
PURCHASE	300	2836
PURCHASE	400	2836
PURCHASE	150	2836
PURCHASE	240	2836
PURCHASE	200	2836
PURCHASE	124	2836
PURCHASE	200	2836
PURCHASE	400	2836
PURCHASE	300	2836
PURCHASE	200	2836
PURCHASE	400	2837
SALE	551	2837
SALE	195	2837
SALE	100	2837
SALE	200	2837
SALE	200	2837
SALE	800	2837
SALE	1406	2837
SALE	200	2837
SALE	200	2837
PURCHASE	227	2837
SALE	281	2837
SALE	100	2837
PURCHASE	99	2837
SALE	100	2837
SALE	200	2837
PURCHASE	232	2837
SALE	232	2837
SALE	200	2837
PURCHASE	217	2837
SALE	400	2837
SALE	350	2837
SALE	200	2838
SALE	300	2838
PURCHASE	450	2838
PURCHASE	100	2838
SALE	1452	2838
SALE	137	2838
SALE	197	2838
SALE	600	2838
SALE	230	2838
SALE	483	2838
SALE	267	2838
PURCHASE	1660	2838
PURCHASE	1342	2838
SALE	400	2838
PURCHASE	400	2838
PURCHASE	200	2838
SALE	1706	2838
SALE	1020	2838
SALE	454	2838
SALE	272	2838
PURCHASE	400	2838
SALE	500	2838
SALE	500	2838
SALE	400	2838
SALE	1008	2838
PURCHASE	500	2838
SALE	300	2838
PURCHASE	1413	2838
SALE	500	2838
SALE	100	2838
PURCHASE	500	2838
PURCHASE	500	2838
SALE	37	2838
SALE	400	2838
SALE	300	2838
SALE	250	2838
SALE	142	2839
SALE	200	2839
SALE	250	2839
PURCHASE	250	2839
SALE	200	2839
SALE	100	2839
PURCHASE	100	2839
SALE	2010	2839
PURCHASE	200	2839
SALE	932	2839
PURCHASE	100	2839
PURCHASE	200	2839
PURCHASE	200	2839
PURCHASE	400	2839
SALE	405	2839
SALE	355	2839
SALE	1729	2839
SALE	1739	2839
SALE	10	2839
SALE	986	2839
SALE	200	2839
PURCHASE	277	2839
PURCHASE	200	2839
SALE	75	2839
SALE	400	2839
SALE	100	2839
SALE	400	2839
SALE	232	2839
SALE	1048	2839
SALE	272	2839
SALE	128	2839
PURCHASE	400	2839
PURCHASE	180	2839
PURCHASE	500	2839
PURCHASE	300	2839
PURCHASE	250	2839
PURCHASE	121	2839
PURCHASE	400	2839
PURCHASE	100	2839
SALE	390	2839
PURCHASE	300	2839
SALE	150	2839
SALE	450	2839
SALE	150	2839
SALE	83	2839
SALE	217	2839
PURCHASE	100	2840
PURCHASE	100	2840
PURCHASE	400	2840
PURCHASE	321	2840
PURCHASE	200	2840
SALE	300	2840
SALE	100	2840
SALE	200	2840
PURCHASE	5281	2840
PURCHASE	242	2840
PURCHASE	243	2840
PURCHASE	1141	2840
PURCHASE	480	2840
PURCHASE	20	2840
PURCHASE	200	2840
PURCHASE	200	2840
PURCHASE	200	2840
PURCHASE	40	2840
PURCHASE	550	2840
PURCHASE	160	2840
PURCHASE	550	2840
PURCHASE	1050	2840
PURCHASE	150	2840
PURCHASE	1600	2840
PURCHASE	414	2840
PURCHASE	2000	2840
PURCHASE	1000	2840
PURCHASE	150	2840
PURCHASE	2000	2840
PURCHASE	200	2840
PURCHASE	200	2840
PURCHASE	2000	2840
PURCHASE	78	2840
PURCHASE	200	2840
PURCHASE	1408	2840
PURCHASE	1130	2840
PURCHASE	701	2840
PURCHASE	390	2840
PURCHASE	147	2840
PURCHASE	2000	2840
PURCHASE	670	2840
PURCHASE	100	2840
PURCHASE	200	2840
PURCHASE	1208	2840
SALE	200	2840
SALE	900	2840
PURCHASE	42	2840
PURCHASE	162	2840
PURCHASE	2500	2840
PURCHASE	500	2840
PURCHASE	581	2840
PURCHASE	300	2840
SALE	400	2840
PURCHASE	400	2840
SALE	757	2840
SALE	250	2840
PURCHASE	1409	2840
PURCHASE	591	2840
PURCHASE	150	2840
PURCHASE	300	2840
SALE	506	2840
SALE	217	2840
SALE	150	2840
SALE	337	2840
SALE	421	2840
SALE	530	2840
SALE	121	2840
SALE	71	2841
PURCHASE	71	2841
SALE	400	2841
PURCHASE	200	2841
PURCHASE	200	2841
PURCHASE	200	2841
PURCHASE	400	2841
PURCHASE	250	2841
PURCHASE	250	2841
SALE	232	2841
PURCHASE	232	2841
SALE	399	2841
SALE	150	2841
PURCHASE	150	2841
SALE	106	2841
SALE	50	2841
SALE	150	2841
SALE	150	2841
SALE	81	2841
SALE	150	2841
PURCHASE	150	2841
PURCHASE	100	2842
SALE	100	2842
SALE	142	2842
PURCHASE	100	2842
SALE	1783	2842
PURCHASE	47	2842
PURCHASE	417	2842
PURCHASE	28	2842
PURCHASE	11	2842
SALE	500	2842
SALE	400	2842
PURCHASE	104	2842
SALE	200	2842
SALE	1366	2842
SALE	400	2842
SALE	400	2842
PURCHASE	400	2842
SALE	400	2842
SALE	600	2842
SALE	821	2842
SALE	150	2842
SALE	200	2842
SALE	650	2842
SALE	150	2842
SALE	350	2842
SALE	250	2842
PURCHASE	100	2843
PURCHASE	353	2843
PURCHASE	100	2843
PURCHASE	100	2843
PURCHASE	200	2843
SALE	24	2843
SALE	26	2843
SALE	15	2843
PURCHASE	400	2843
PURCHASE	600	2843
SALE	232	2843
PURCHASE	992	2843
PURCHASE	132	2843
SALE	400	2843
PURCHASE	500	2843
SALE	900	2843
PURCHASE	400	2843
PURCHASE	506	2843
SALE	150	2843
PURCHASE	800	2843
SALE	400	2843
SALE	700	2844
SALE	2000	2844
PURCHASE	200	2844
PURCHASE	400	2844
SALE	250	2844
SALE	400	2844
SALE	444	2844
PURCHASE	400	2844
SALE	700	2844
SALE	100	2844
SALE	700	2844
SALE	967	2844
SALE	328	2844
PURCHASE	100	2844
SALE	120	2844
SALE	270	2844
PURCHASE	134	2844
PURCHASE	790	2844
PURCHASE	500	2844
PURCHASE	400	2844
SALE	600	2844
SALE	101	2844
PURCHASE	400	2844
SALE	400	2844
PURCHASE	232	2844
PURCHASE	824	2844
PURCHASE	120	2844
PURCHASE	150	2845
PURCHASE	400	2845
SALE	372	2845
SALE	652	2845
PURCHASE	100	2845
SALE	120	2845
SALE	55	2845
PURCHASE	600	2845
SALE	400	2845
SALE	150	2845
SALE	9	2845
SALE	400	2845
SALE	297	2845
SALE	710	2845
SALE	400	2845
PURCHASE	100	2845
SALE	400	2845
SALE	400	2845
PURCHASE	400	2845
PURCHASE	300	2845
PURCHASE	400	2845
PURCHASE	365	2845
PURCHASE	254	2845
SALE	1956	2846
SALE	34	2846
SALE	200	2846
SALE	2000	2846
PURCHASE	359	2846
PURCHASE	359	2846
SALE	359	2846
SALE	900	2846
PURCHASE	500	2846
PURCHASE	1405	2846
PURCHASE	999	2846
PURCHASE	100	2846
SALE	400	2846
SALE	400	2846
SALE	400	2846
SALE	400	2846
PURCHASE	400	2846
PURCHASE	666	2846
PURCHASE	224	2846
SALE	500	2846
SALE	400	2846
PURCHASE	71	2846
SALE	2208	2847
SALE	100	2847
SALE	100	2847
SALE	1023	2847
SALE	15	2847
SALE	385	2847
PURCHASE	400	2847
SALE	220	2847
SALE	400	2847
SALE	400	2847
PURCHASE	951	2847
PURCHASE	54	2847
SALE	400	2847
SALE	1104	2847
PURCHASE	400	2847
SALE	400	2847
SALE	212	2847
SALE	188	2847
PURCHASE	400	2848
SALE	700	2848
SALE	120	2848
SALE	700	2848
SALE	400	2848
PURCHASE	400	2848
SALE	480	2848
SALE	359	2848
PURCHASE	144	2848
SALE	415	2848
PURCHASE	357	2848
SALE	357	2848
PURCHASE	1001	2848
SALE	150	2848
SALE	100	2848
SALE	405	2848
PURCHASE	390	2848
PURCHASE	500	2848
PURCHASE	300	2848
PURCHASE	100	2848
SALE	300	2848
SALE	500	2848
SALE	100	2848
SALE	400	2848
SALE	400	2848
SALE	300	2848
SALE	180	2848
SALE	400	2848
SALE	602	2848
SALE	300	2848
SALE	600	2848
SALE	150	2848
PURCHASE	150	2848
PURCHASE	47	2848
SALE	944	2848
SALE	1403	2849
SALE	57	2849
PURCHASE	532	2849
SALE	47	2849
SALE	150	2849
SALE	801	2849
PURCHASE	300	2849
SALE	300	2849
SALE	239	2849
SALE	96	2849
SALE	300	2849
SALE	100	2849
SALE	99	2849
SALE	15	2849
PURCHASE	255	2849
SALE	11	2849
SALE	400	2849
PURCHASE	390	2849
PURCHASE	255	2849
SALE	400	2849
PURCHASE	390	2849
PURCHASE	100	2849
SALE	334	2850
PURCHASE	228	2850
PURCHASE	228	2850
PURCHASE	71	2850
PURCHASE	643	2850
PURCHASE	1071	2850
PURCHASE	875	2850
PURCHASE	1003	2850
PURCHASE	150	2850
PURCHASE	1750	2850
SALE	5263	2850
PURCHASE	100	2850
PURCHASE	700	2850
PURCHASE	450	2850
PURCHASE	1250	2850
SALE	222	2850
SALE	300	2850
PURCHASE	2500	2850
PURCHASE	804	2850
PURCHASE	804	2850
SALE	232	2850
PURCHASE	238	2850
PURCHASE	100	2850
PURCHASE	300	2850
PURCHASE	1404	2850
PURCHASE	341	2850
PURCHASE	155	2850
SALE	680	2850
SALE	100	2850
SALE	300	2850
PURCHASE	682	2851
SALE	4208	2851
SALE	733	2851
SALE	1402	2851
PURCHASE	421	2851
SALE	669	2851
SALE	252	2851
PURCHASE	828	2851
SALE	400	2851
SALE	400	2851
PURCHASE	1404	2851
SALE	500	2851
SALE	300	2851
SALE	197	2851
SALE	400	2851
SALE	400	2851
SALE	160	2851
SALE	160	2851
SALE	300	2851
PURCHASE	400	2851
SALE	100	2851
PURCHASE	150	2851
SALE	300	2851
PURCHASE	239	2851
PURCHASE	500	2851
PURCHASE	500	2852
PURCHASE	5259	2852
SALE	100	2852
PURCHASE	222	2852
SALE	232	2852
SALE	500	2852
SALE	14	2852
SALE	100	2852
PURCHASE	550	2852
SALE	400	2853
SALE	240	2853
SALE	150	2853
SALE	300	2853
SALE	149	2853
PURCHASE	1400	2853
PURCHASE	300	2853
PURCHASE	375	2853
SALE	400	2853
SALE	400	2853
PURCHASE	10	2853
PURCHASE	75	2853
PURCHASE	300	2853
SALE	900	2854
PURCHASE	500	2854
SALE	1408	2854
PURCHASE	401	2854
SALE	300	2854
PURCHASE	200	2854
PURCHASE	55	2854
SALE	400	2854
PURCHASE	400	2854
SALE	431	2854
SALE	400	2854
SALE	861	2854
SALE	2070	2854
SALE	400	2854
PURCHASE	500	2854
SALE	400	2854
PURCHASE	390	2854
PURCHASE	400	2854
SALE	400	2854
SALE	100	2854
PURCHASE	120	2855
PURCHASE	2330	2855
SALE	1696	2855
SALE	236	2855
SALE	80	2855
SALE	277	2855
SALE	190	2855
PURCHASE	1031	2855
PURCHASE	157	2855
SALE	300	2855
PURCHASE	1401	2855
SALE	400	2855
PURCHASE	2000	2855
SALE	400	2855
PURCHASE	926	2855
SALE	550	2855
PURCHASE	5253	2855
PURCHASE	166	2855
PURCHASE	349	2855
PURCHASE	100	2855
PURCHASE	397	2855
PURCHASE	250	2855
PURCHASE	400	2856
PURCHASE	100	2856
PURCHASE	500	2856
SALE	270	2856
PURCHASE	400	2856
SALE	256	2856
PURCHASE	1350	2856
PURCHASE	300	2856
SALE	250	2856
SALE	82	2856
PURCHASE	400	2856
PURCHASE	400	2856
PURCHASE	900	2856
PURCHASE	400	2856
SALE	100	2856
PURCHASE	570	2856
SALE	240	2856
SALE	400	2856
SALE	400	2856
PURCHASE	400	2856
SALE	400	2856
SALE	700	2857
SALE	18	2857
SALE	700	2857
SALE	310	2857
SALE	550	2857
SALE	900	2857
SALE	250	2857
SALE	400	2857
SALE	2208	2857
SALE	400	2857
SALE	500	2857
SALE	400	2857
SALE	300	2857
SALE	344	2857
PURCHASE	400	2857
SALE	178	2857
PURCHASE	400	2857
PURCHASE	400	2857
PURCHASE	1400	2857
PURCHASE	600	2857
SALE	400	2857
PURCHASE	71	2857
PURCHASE	300	2857
PURCHASE	214	2857
SALE	500	2857
PURCHASE	400	2858
SALE	201	2858
SALE	400	2858
SALE	400	2858
PURCHASE	1230	2858
SALE	247	2858
SALE	649	2859
SALE	41	2859
PURCHASE	250	2859
SALE	250	2859
SALE	80	2859
PURCHASE	400	2859
PURCHASE	1208	2859
SALE	400	2859
SALE	100	2859
PURCHASE	500	2859
SALE	390	2859
PURCHASE	200	2859
PURCHASE	400	2859
SALE	400	2859
SALE	300	2860
PURCHASE	49	2860
PURCHASE	236	2860
PURCHASE	250	2860
SALE	217	2860
PURCHASE	857	2860
PURCHASE	1399	2860
SALE	217	2860
PURCHASE	217	2860
PURCHASE	500	2860
PURCHASE	691	2860
PURCHASE	217	2860
PURCHASE	313	2860
SALE	132	2860
SALE	447	2860
PURCHASE	1500	2860
PURCHASE	3000	2860
PURCHASE	500	2860
SALE	300	2860
PURCHASE	359	2860
PURCHASE	152	2860
PURCHASE	300	2860
PURCHASE	400	2860
PURCHASE	400	2860
SALE	400	2860
SALE	400	2860
PURCHASE	500	2860
PURCHASE	500	2860
PURCHASE	600	2860
PURCHASE	750	2860
SALE	400	2860
PURCHASE	400	2860
SALE	1163	2861
SALE	400	2861
PURCHASE	353	2861
SALE	255	2861
SALE	366	2861
PURCHASE	200	2861
PURCHASE	804	2861
PURCHASE	400	2861
PURCHASE	100	2861
PURCHASE	400	2861
SALE	200	2861
SALE	200	2861
PURCHASE	326	2861
PURCHASE	400	2861
PURCHASE	100	2861
PURCHASE	250	2861
PURCHASE	120	2861
SALE	400	2862
PURCHASE	400	2862
PURCHASE	1526	2862
PURCHASE	900	2862
SALE	120	2862
SALE	280	2862
PURCHASE	332	2862
PURCHASE	39	2862
PURCHASE	100	2862
SALE	120	2862
PURCHASE	20	2862
SALE	150	2862
SALE	412	2862
PURCHASE	400	2862
SALE	500	2862
PURCHASE	400	2862
PURCHASE	200	2862
SALE	400	2862
SALE	400	2862
SALE	321	2863
SALE	857	2863
PURCHASE	321	2863
PURCHASE	857	2863
SALE	857	2863
SALE	548	2863
PURCHASE	834	2863
PURCHASE	548	2863
SALE	5239	2863
SALE	344	2863
PURCHASE	303	2863
PURCHASE	240	2863
PURCHASE	400	2863
PURCHASE	79	2863
SALE	300	2863
PURCHASE	548	2863
PURCHASE	5239	2863
SALE	100	2863
SALE	400	2863
SALE	200	2863
SALE	300	2863
PURCHASE	418	2863
SALE	400	2863
PURCHASE	200	2863
SALE	400	2863
SALE	102	2864
SALE	700	2864
PURCHASE	678	2864
PURCHASE	96	2864
SALE	459	2864
SALE	200	2864
SALE	300	2864
PURCHASE	302	2864
PURCHASE	400	2864
PURCHASE	874	2864
PURCHASE	350	2864
PURCHASE	500	2864
PURCHASE	390	2864
PURCHASE	200	2864
SALE	390	2864
SALE	500	2864
PURCHASE	90	2864
PURCHASE	400	2864
SALE	300	2864
SALE	232	2864
SALE	300	2864
PURCHASE	300	2864
PURCHASE	400	2864
SALE	400	2864
PURCHASE	465	2864
SALE	400	2864
SALE	390	2864
SALE	79	2864
PURCHASE	49	2864
SALE	200	2865
PURCHASE	281	2865
PURCHASE	695	2865
PURCHASE	600	2865
PURCHASE	600	2865
PURCHASE	347	2865
PURCHASE	766	2865
PURCHASE	171	2865
PURCHASE	368	2865
PURCHASE	400	2865
PURCHASE	658	2865
PURCHASE	546	2865
PURCHASE	553	2865
PURCHASE	846	2865
PURCHASE	92	2865
PURCHASE	897	2865
PURCHASE	171	2865
PURCHASE	300	2865
PURCHASE	100	2865
PURCHASE	270	2865
SALE	400	2865
SALE	253	2865
PURCHASE	400	2865
PURCHASE	1094	2865
PURCHASE	200	2865
SALE	400	2865
PURCHASE	156	2865
PURCHASE	11	2865
PURCHASE	872	2865
PURCHASE	1095	2865
PURCHASE	800	2865
SALE	2	2865
PURCHASE	600	2866
PURCHASE	300	2866
SALE	938	2866
PURCHASE	1737	2866
SALE	1192	2866
SALE	617	2866
SALE	1128	2866
SALE	545	2866
SALE	80	2866
SALE	817	2866
PURCHASE	200	2866
PURCHASE	348	2866
PURCHASE	200	2866
SALE	110	2866
PURCHASE	570	2866
PURCHASE	400	2866
PURCHASE	400	2866
PURCHASE	1019	2866
PURCHASE	255	2866
PURCHASE	100	2866
PURCHASE	200	2866
PURCHASE	785	2867
PURCHASE	785	2867
SALE	202	2867
PURCHASE	1600	2867
PURCHASE	321	2867
PURCHASE	174	2867
SALE	200	2867
SALE	400	2867
SALE	200	2867
PURCHASE	295	2867
PURCHASE	158	2867
PURCHASE	390	2867
PURCHASE	300	2867
PURCHASE	500	2867
SALE	300	2867
SALE	400	2867
PURCHASE	145	2867
SALE	400	2867
PURCHASE	872	2868
PURCHASE	223	2868
SALE	223	2868
PURCHASE	344	2868
PURCHASE	200	2868
PURCHASE	302	2868
PURCHASE	500	2868
PURCHASE	463	2868
SALE	400	2868
PURCHASE	400	2868
PURCHASE	90	2868
PURCHASE	400	2868
SALE	390	2868
SALE	400	2868
PURCHASE	300	2868
SALE	400	2868
SALE	100	2868
PURCHASE	400	2868
PURCHASE	1394	2868
PURCHASE	5230	2868
PURCHASE	145	2868
PURCHASE	255	2868
SALE	2120	2869
SALE	1861	2869
PURCHASE	400	2869
PURCHASE	215	2869
PURCHASE	174	2869
SALE	300	2869
SALE	800	2869
PURCHASE	120	2869
SALE	300	2869
SALE	312	2869
SALE	300	2869
SALE	464	2869
PURCHASE	299	2869
SALE	346	2869
SALE	400	2869
SALE	344	2869
PURCHASE	400	2869
PURCHASE	200	2869
SALE	300	2869
SALE	400	2869
SALE	160	2869
SALE	400	2869
SALE	200	2869
SALE	600	2869
SALE	100	2869
PURCHASE	400	2869
PURCHASE	390	2869
SALE	163	2869
SALE	300	2869
SALE	35	2869
SALE	400	2869
PURCHASE	400	2870
PURCHASE	421	2870
PURCHASE	306	2870
PURCHASE	421	2870
PURCHASE	261	2870
SALE	1000	2870
SALE	400	2870
PURCHASE	400	2870
PURCHASE	217	2870
SALE	60	2870
SALE	300	2870
SALE	333	2870
SALE	99	2870
SALE	200	2870
SALE	120	2870
PURCHASE	348	2870
PURCHASE	200	2870
PURCHASE	138	2870
PURCHASE	399	2870
PURCHASE	2500	2870
PURCHASE	1484	2870
SALE	636	2870
SALE	400	2870
PURCHASE	1600	2870
SALE	800	2870
PURCHASE	50	2870
SALE	400	2870
PURCHASE	500	2870
PURCHASE	692	2870
PURCHASE	400	2870
SALE	400	2870
SALE	240	2870
PURCHASE	2000	2870
PURCHASE	1000	2870
PURCHASE	500	2870
PURCHASE	300	2870
SALE	300	2870
PURCHASE	395	2870
PURCHASE	953	2870
PURCHASE	1128	2870
SALE	900	2870
PURCHASE	400	2871
SALE	400	2871
SALE	200	2871
SALE	200	2871
SALE	200	2871
SALE	200	2871
SALE	200	2871
SALE	200	2871
PURCHASE	400	2871
PURCHASE	400	2871
PURCHASE	400	2871
SALE	400	2871
PURCHASE	500	2871
SALE	400	2871
PURCHASE	200	2871
PURCHASE	500	2871
SALE	400	2871
PURCHASE	679	2871
PURCHASE	390	2871
SALE	634	2871
SALE	90	2871
SALE	200	2871
SALE	110	2871
PURCHASE	400	2871
SALE	350	2871
SALE	400	2871
SALE	100	2871
SALE	400	2871
SALE	216	2871
SALE	100	2871
SALE	300	2871
SALE	400	2871
SALE	504	2871
PURCHASE	400	2872
SALE	300	2872
SALE	600	2872
PURCHASE	471	2872
SALE	400	2872
PURCHASE	250	2872
PURCHASE	321	2872
SALE	321	2872
SALE	416	2872
PURCHASE	78	2872
PURCHASE	129	2872
PURCHASE	717	2872
PURCHASE	200	2872
PURCHASE	400	2872
PURCHASE	200	2872
SALE	400	2872
SALE	400	2872
PURCHASE	147	2872
PURCHASE	353	2872
SALE	400	2872
SALE	400	2872
SALE	400	2872
PURCHASE	383	2872
SALE	400	2872
PURCHASE	300	2872
PURCHASE	400	2872
SALE	100	2872
SALE	150	2872
SALE	59	2873
SALE	200	2873
SALE	700	2873
SALE	382	2873
SALE	734	2873
SALE	18	2873
SALE	315	2873
PURCHASE	339	2873
PURCHASE	872	2873
SALE	438	2873
SALE	1972	2873
PURCHASE	390	2873
PURCHASE	872	2873
SALE	232	2873
PURCHASE	400	2873
PURCHASE	232	2873
PURCHASE	400	2873
PURCHASE	139	2873
PURCHASE	253	2873
SALE	400	2873
PURCHASE	500	2873
SALE	400	2873
SALE	100	2873
PURCHASE	400	2873
SALE	200	2873
SALE	400	2873
SALE	30	2873
SALE	110	2873
SALE	390	2873
SALE	390	2874
SALE	1391	2874
SALE	4	2874
SALE	105	2874
SALE	200	2874
SALE	224	2874
SALE	355	2874
PURCHASE	400	2874
SALE	200	2874
SALE	14	2874
SALE	208	2874
SALE	400	2874
PURCHASE	255	2874
PURCHASE	1392	2874
SALE	600	2874
SALE	200	2874
PURCHASE	500	2874
PURCHASE	133	2874
PURCHASE	192	2874
SALE	283	2874
SALE	200	2874
SALE	500	2874
PURCHASE	440	2874
PURCHASE	300	2875
SALE	120	2875
SALE	400	2875
SALE	302	2875
SALE	2000	2875
PURCHASE	265	2875
PURCHASE	400	2875
SALE	814	2875
SALE	2000	2875
SALE	1138	2875
SALE	45	2875
SALE	400	2875
PURCHASE	200	2875
PURCHASE	400	2875
SALE	850	2875
SALE	300	2875
SALE	200	2875
PURCHASE	200	2875
SALE	100	2875
SALE	400	2875
SALE	53	2875
SALE	400	2875
PURCHASE	700	2876
PURCHASE	200	2876
SALE	62	2876
SALE	200	2876
SALE	301	2876
PURCHASE	347	2876
SALE	200	2876
PURCHASE	500	2876
SALE	246	2876
SALE	387	2876
SALE	274	2876
SALE	400	2876
PURCHASE	400	2876
SALE	400	2876
PURCHASE	400	2876
PURCHASE	1842	2876
SALE	390	2876
PURCHASE	300	2876
SALE	200	2876
PURCHASE	478	2876
PURCHASE	400	2876
PURCHASE	74	2876
SALE	700	2877
SALE	400	2877
SALE	400	2877
SALE	300	2877
SALE	200	2877
SALE	700	2877
PURCHASE	2208	2877
PURCHASE	200	2877
PURCHASE	1620	2877
PURCHASE	146	2877
PURCHASE	122	2877
PURCHASE	400	2877
SALE	253	2877
SALE	300	2877
PURCHASE	310	2877
SALE	378	2877
PURCHASE	390	2877
PURCHASE	1390	2877
PURCHASE	460	2877
SALE	400	2877
PURCHASE	267	2877
SALE	59	2877
SALE	830	2877
SALE	300	2877
PURCHASE	100	2878
PURCHASE	229	2878
SALE	79	2878
SALE	693	2878
SALE	317	2878
PURCHASE	504	2878
PURCHASE	400	2878
PURCHASE	157	2878
PURCHASE	2000	2878
SALE	400	2878
PURCHASE	400	2878
PURCHASE	400	2878
SALE	400	2878
SALE	100	2878
SALE	81	2879
SALE	230	2879
SALE	400	2879
PURCHASE	349	2879
PURCHASE	510	2879
PURCHASE	450	2879
PURCHASE	1857	2879
PURCHASE	272	2879
PURCHASE	400	2879
PURCHASE	400	2879
PURCHASE	504	2879
PURCHASE	497	2879
SALE	300	2879
PURCHASE	261	2879
PURCHASE	400	2879
PURCHASE	200	2880
PURCHASE	95	2880
SALE	28	2880
SALE	840	2880
PURCHASE	143	2880
PURCHASE	603	2880
PURCHASE	749	2880
PURCHASE	155	2880
PURCHASE	400	2880
SALE	400	2880
SALE	300	2880
SALE	400	2880
SALE	400	2880
PURCHASE	1000	2880
SALE	400	2880
SALE	300	2880
SALE	272	2880
PURCHASE	300	2881
PURCHASE	423	2881
SALE	200	2881
SALE	1500	2881
SALE	738	2881
PURCHASE	46	2881
PURCHASE	758	2881
PURCHASE	400	2881
PURCHASE	400	2881
SALE	1093	2881
SALE	83	2881
SALE	500	2881
SALE	400	2881
SALE	300	2881
SALE	992	2881
PURCHASE	1211	2881
PURCHASE	235	2881
SALE	500	2881
SALE	400	2881
SALE	400	2881
SALE	600	2881
SALE	100	2881
PURCHASE	200	2881
PURCHASE	24	2882
PURCHASE	303	2882
PURCHASE	979	2882
PURCHASE	400	2882
PURCHASE	648	2882
PURCHASE	746	2882
PURCHASE	314	2882
PURCHASE	42	2882
PURCHASE	354	2882
PURCHASE	285	2882
SALE	400	2882
PURCHASE	400	2882
SALE	400	2882
PURCHASE	100	2882
SALE	46	2882
SALE	188	2882
PURCHASE	200	2882
PURCHASE	200	2883
SALE	2208	2883
SALE	200	2883
SALE	233	2883
SALE	1293	2883
PURCHASE	4	2883
PURCHASE	400	2883
PURCHASE	200	2883
SALE	114	2883
PURCHASE	829	2883
PURCHASE	400	2883
SALE	400	2883
PURCHASE	400	2883
PURCHASE	400	2883
PURCHASE	400	2883
SALE	600	2883
SALE	388	2883
PURCHASE	600	2884
PURCHASE	300	2884
SALE	200	2884
SALE	93	2884
SALE	329	2884
SALE	1000	2884
PURCHASE	323	2884
PURCHASE	282	2884
PURCHASE	794	2884
PURCHASE	100	2884
SALE	1385	2885
PURCHASE	200	2885
PURCHASE	200	2885
PURCHASE	5199	2885
SALE	500	2885
PURCHASE	329	2885
PURCHASE	2500	2885
SALE	200	2885
SALE	390	2885
SALE	232	2885
SALE	400	2885
SALE	400	2886
SALE	200	2886
PURCHASE	400	2886
PURCHASE	590	2886
PURCHASE	400	2886
PURCHASE	251	2886
PURCHASE	104	2886
PURCHASE	240	2886
PURCHASE	719	2886
SALE	300	2886
SALE	400	2886
PURCHASE	740	2886
SALE	500	2886
SALE	46	2886
PURCHASE	592	2887
PURCHASE	400	2887
PURCHASE	150	2887
PURCHASE	324	2887
SALE	200	2887
SALE	400	2887
PURCHASE	153	2887
SALE	299	2887
SALE	400	2887
PURCHASE	105	2887
PURCHASE	1385	2888
PURCHASE	615	2888
PURCHASE	129	2888
SALE	400	2888
SALE	100	2888
SALE	400	2888
SALE	400	2888
SALE	400	2888
PURCHASE	9	2888
PURCHASE	335	2888
PURCHASE	400	2888
PURCHASE	600	2888
PURCHASE	200	2888
PURCHASE	200	2889
PURCHASE	200	2889
PURCHASE	1201	2889
PURCHASE	400	2889
PURCHASE	352	2889
PURCHASE	238	2889
PURCHASE	200	2889
SALE	400	2889
SALE	100	2889
SALE	67	2890
SALE	200	2890
SALE	329	2890
SALE	400	2890
PURCHASE	239	2890
PURCHASE	255	2890
PURCHASE	578	2890
SALE	301	2890
SALE	205	2890
SALE	258	2890
SALE	200	2890
SALE	264	2890
PURCHASE	69	2890
PURCHASE	200	2890
PURCHASE	400	2890
PURCHASE	600	2890
PURCHASE	300	2890
SALE	600	2890
SALE	400	2890
PURCHASE	2000	2891
SALE	419	2891
PURCHASE	900	2891
SALE	200	2891
SALE	297	2891
PURCHASE	500	2891
SALE	200	2891
SALE	120	2891
PURCHASE	200	2891
PURCHASE	400	2891
SALE	100	2891
PURCHASE	200	2891
SALE	300	2892
PURCHASE	84	2892
SALE	428	2892
PURCHASE	428	2892
SALE	250	2892
PURCHASE	255	2892
SALE	200	2892
SALE	300	2892
PURCHASE	400	2892
PURCHASE	247	2892
PURCHASE	327	2893
SALE	200	2893
SALE	200	2893
SALE	240	2893
SALE	400	2894
PURCHASE	200	2894
PURCHASE	433	2894
PURCHASE	400	2894
SALE	400	2895
PURCHASE	200	2895
PURCHASE	337	2895
PURCHASE	200	2895
PURCHASE	349	2895
SALE	400	2895
PURCHASE	73	2895
SALE	400	2895
SALE	200	2895
SALE	200	2895
SALE	138	2895
SALE	250	2896
SALE	204	2896
SALE	211	2896
SALE	1657	2896
SALE	400	2896
SALE	200	2896
SALE	400	2896
PURCHASE	500	2896
SALE	335	2896
PURCHASE	400	2896
SALE	400	2896
SALE	400	2896
SALE	400	2896
SALE	200	2897
PURCHASE	325	2897
SALE	351	2897
SALE	1219	2897
SALE	200	2897
SALE	400	2897
SALE	400	2897
PURCHASE	57	2897
SALE	200	2897
SALE	77	2897
PURCHASE	200	2897
PURCHASE	200	2898
PURCHASE	341	2898
SALE	400	2898
SALE	15	2898
PURCHASE	326	2898
PURCHASE	252	2898
PURCHASE	191	2898
SALE	219	2898
SALE	400	2898
SALE	400	2898
SALE	400	2898
SALE	600	2898
SALE	6	2898
PURCHASE	400	2898
PURCHASE	500	2898
SALE	221	2898
SALE	400	2898
SALE	321	2898
SALE	400	2898
PURCHASE	372	2898
PURCHASE	400	2898
SALE	200	2899
SALE	722	2899
SALE	324	2899
PURCHASE	313	2899
PURCHASE	299	2899
PURCHASE	200	2899
PURCHASE	366	2899
PURCHASE	400	2899
PURCHASE	21	2899
SALE	1379	2899
SALE	400	2899
PURCHASE	416	2899
PURCHASE	400	2899
PURCHASE	150	2899
PURCHASE	400	2899
PURCHASE	800	2900
SALE	718	2900
SALE	4454	2900
SALE	372	2900
SALE	325	2900
SALE	445	2900
SALE	217	2900
PURCHASE	323	2900
PURCHASE	27	2900
SALE	378	2900
PURCHASE	517	2900
PURCHASE	83	2900
PURCHASE	300	2900
PURCHASE	716	2900
PURCHASE	345	2900
PURCHASE	900	2900
PURCHASE	900	2900
PURCHASE	900	2900
PURCHASE	335	2900
PURCHASE	900	2900
SALE	707	2900
PURCHASE	400	2900
SALE	200	2900
SALE	2698	2900
SALE	118	2900
SALE	3134	2900
SALE	550	2900
PURCHASE	400	2900
PURCHASE	200	2900
PURCHASE	305	2900
PURCHASE	100	2900
PURCHASE	600	2900
PURCHASE	1448	2900
PURCHASE	2705	2900
SALE	1379	2900
PURCHASE	881	2900
SALE	400	2900
SALE	378	2901
SALE	307	2901
SALE	300	2901
SALE	300	2901
PURCHASE	81	2901
PURCHASE	297	2901
SALE	400	2901
PURCHASE	400	2901
PURCHASE	333	2901
SALE	300	2901
PURCHASE	1379	2902
PURCHASE	332	2902
SALE	248	2902
PURCHASE	218	2902
PURCHASE	135	2902
SALE	150	2902
SALE	867	2902
SALE	300	2902
PURCHASE	200	2902
SALE	300	2902
PURCHASE	550	2902
PURCHASE	2107	2902
PURCHASE	450	2902
PURCHASE	250	2902
PURCHASE	2000	2902
SALE	110	2902
PURCHASE	144	2902
PURCHASE	400	2902
SALE	219	2902
SALE	384	2902
SALE	400	2902
SALE	300	2902
SALE	2515	2903
SALE	180	2903
SALE	326	2903
PURCHASE	400	2903
PURCHASE	550	2903
PURCHASE	400	2903
SALE	400	2903
SALE	200	2903
SALE	200	2903
SALE	300	2903
SALE	155	2903
PURCHASE	155	2903
SALE	400	2903
SALE	120	2903
SALE	50	2903
PURCHASE	200	2903
PURCHASE	400	2903
SALE	400	2903
PURCHASE	300	2903
SALE	350	2903
SALE	200	2903
SALE	311	2903
SALE	888	2904
SALE	95	2904
PURCHASE	150	2904
SALE	334	2904
SALE	66	2904
SALE	13	2904
PURCHASE	37	2904
PURCHASE	299	2904
SALE	400	2904
SALE	200	2904
SALE	564	2904
SALE	200	2904
SALE	200	2904
SALE	400	2904
SALE	600	2904
SALE	200	2904
SALE	400	2904
SALE	400	2904
PURCHASE	1	2904
SALE	155	2904
SALE	200	2904
SALE	440	2904
PURCHASE	300	2904
PURCHASE	300	2904
PURCHASE	504	2904
PURCHASE	2662	2905
PURCHASE	1827	2905
PURCHASE	328	2905
PURCHASE	400	2905
PURCHASE	400	2905
PURCHASE	200	2905
SALE	400	2905
SALE	600	2905
SALE	200	2905
SALE	200	2905
PURCHASE	400	2905
PURCHASE	400	2905
PURCHASE	200	2905
PURCHASE	200	2905
PURCHASE	175	2905
SALE	268	2905
SALE	300	2905
SALE	328	2905
SALE	332	2905
SALE	3000	2905
SALE	540	2905
SALE	539	2905
SALE	1376	2905
SALE	3000	2905
SALE	247	2905
SALE	300	2905
SALE	2192	2905
SALE	7	2905
SALE	400	2905
SALE	1494	2905
SALE	442	2905
SALE	2558	2905
SALE	300	2905
SALE	400	2905
SALE	824	2905
SALE	300	2905
SALE	504	2905
SALE	2140	2905
SALE	382	2905
SALE	150	2905
PURCHASE	120	2905
SALE	400	2905
SALE	440	2905
SALE	898	2906
SALE	100	2906
SALE	200	2906
SALE	310	2906
PURCHASE	500	2906
PURCHASE	200	2906
PURCHASE	301	2906
PURCHASE	400	2906
PURCHASE	200	2906
PURCHASE	400	2906
SALE	56	2906
SALE	1000	2906
SALE	1000	2906
SALE	1000	2906
SALE	217	2906
SALE	783	2906
SALE	400	2906
SALE	200	2906
SALE	200	2906
SALE	1000	2906
SALE	1000	2906
SALE	680	2906
SALE	28	2906
PURCHASE	400	2906
PURCHASE	345	2906
SALE	404	2906
PURCHASE	400	2906
SALE	200	2906
SALE	400	2906
PURCHASE	400	2906
SALE	267	2906
SALE	185	2906
SALE	500	2906
SALE	797	2906
PURCHASE	585	2906
PURCHASE	192	2906
PURCHASE	834	2906
PURCHASE	500	2906
PURCHASE	2000	2906
PURCHASE	834	2906
SALE	400	2906
SALE	400	2906
SALE	400	2906
SALE	200	2907
SALE	400	2907
SALE	200	2907
PURCHASE	41	2907
SALE	573	2907
SALE	395	2907
PURCHASE	339	2907
SALE	300	2907
PURCHASE	400	2907
PURCHASE	304	2907
SALE	400	2907
PURCHASE	857	2907
SALE	337	2907
SALE	200	2907
SALE	200	2907
SALE	150	2907
SALE	500	2907
PURCHASE	150	2907
SALE	200	2907
SALE	378	2907
PURCHASE	306	2907
PURCHASE	500	2907
SALE	200	2907
SALE	400	2907
PURCHASE	600	2907
SALE	185	2907
PURCHASE	255	2907
PURCHASE	192	2907
PURCHASE	400	2907
PURCHASE	834	2907
SALE	400	2907
PURCHASE	300	2907
SALE	197	2908
SALE	400	2908
SALE	307	2908
PURCHASE	329	2908
PURCHASE	112	2908
SALE	200	2908
SALE	200	2908
SALE	101	2908
SALE	400	2908
SALE	400	2908
PURCHASE	223	2908
PURCHASE	12	2908
PURCHASE	30	2908
SALE	5158	2908
PURCHASE	322	2908
SALE	400	2908
PURCHASE	400	2908
PURCHASE	100	2908
PURCHASE	400	2908
PURCHASE	400	2908
PURCHASE	163	2908
SALE	150	2908
PURCHASE	200	2909
SALE	164	2909
SALE	310	2909
PURCHASE	305	2909
PURCHASE	115	2909
SALE	200	2909
SALE	200	2909
SALE	40	2909
SALE	200	2909
PURCHASE	400	2909
PURCHASE	206	2909
PURCHASE	136	2909
PURCHASE	200	2909
PURCHASE	743	2909
SALE	400	2909
PURCHASE	400	2909
PURCHASE	200	2909
PURCHASE	400	2909
PURCHASE	120	2909
PURCHASE	350	2909
PURCHASE	400	2909
PURCHASE	600	2909
PURCHASE	398	2909
PURCHASE	120	2909
PURCHASE	220	2910
PURCHASE	3780	2910
PURCHASE	1374	2910
PURCHASE	300	2910
PURCHASE	3011	2910
SALE	758	2910
PURCHASE	1121	2910
PURCHASE	352	2910
PURCHASE	1374	2910
PURCHASE	1521	2910
PURCHASE	1521	2910
PURCHASE	217	2910
PURCHASE	347	2910
PURCHASE	204	2910
PURCHASE	317	2910
SALE	480	2910
SALE	300	2910
SALE	200	2910
SALE	370	2910
SALE	230	2910
SALE	200	2910
SALE	200	2910
SALE	500	2910
PURCHASE	200	2910
PURCHASE	928	2910
PURCHASE	240	2910
PURCHASE	1020	2910
PURCHASE	324	2910
SALE	400	2910
PURCHASE	1812	2910
PURCHASE	400	2910
SALE	600	2910
SALE	400	2910
PURCHASE	200	2910
PURCHASE	930	2910
PURCHASE	200	2910
PURCHASE	229	2910
PURCHASE	400	2910
PURCHASE	256	2910
PURCHASE	160	2910
PURCHASE	416	2910
PURCHASE	38	2910
PURCHASE	416	2910
PURCHASE	16	2910
SALE	500	2910
PURCHASE	1989	2910
PURCHASE	900	2910
PURCHASE	200	2910
PURCHASE	2000	2910
SALE	300	2910
PURCHASE	66	2910
PURCHASE	73	2910
SALE	200	2910
SALE	217	2910
PURCHASE	200	2910
PURCHASE	400	2910
PURCHASE	217	2910
SALE	120	2910
SALE	120	2910
PURCHASE	120	2910
PURCHASE	500	2911
SALE	73	2911
PURCHASE	294	2911
PURCHASE	100	2911
PURCHASE	400	2911
SALE	200	2911
SALE	120	2911
SALE	645	2911
SALE	425	2911
PURCHASE	442	2911
PURCHASE	1374	2911
PURCHASE	872	2911
SALE	600	2911
SALE	403	2911
SALE	200	2911
SALE	600	2911
PURCHASE	197	2911
PURCHASE	400	2911
PURCHASE	200	2911
SALE	59	2911
PURCHASE	200	2911
PURCHASE	400	2911
PURCHASE	136	2911
SALE	322	2911
SALE	120	2911
SALE	434	2911
SALE	424	2911
SALE	200	2911
PURCHASE	400	2911
SALE	206	2911
SALE	400	2911
SALE	400	2912
SALE	141	2912
SALE	350	2912
SALE	200	2912
SALE	400	2912
SALE	500	2912
SALE	400	2912
PURCHASE	200	2912
PURCHASE	400	2912
SALE	400	2912
PURCHASE	400	2912
PURCHASE	500	2912
SALE	100	2912
SALE	600	2912
SALE	198	2912
PURCHASE	337	2912
PURCHASE	269	2912
PURCHASE	92	2912
PURCHASE	400	2912
PURCHASE	443	2912
PURCHASE	264	2912
SALE	943	2912
SALE	17	2913
SALE	336	2913
SALE	216	2913
SALE	200	2913
SALE	200	2913
SALE	600	2913
SALE	425	2913
SALE	200	2913
SALE	600	2913
SALE	400	2913
SALE	400	2913
SALE	400	2913
SALE	356	2913
SALE	200	2913
SALE	1023	2913
PURCHASE	416	2913
PURCHASE	316	2914
SALE	200	2914
SALE	342	2914
SALE	2685	2914
SALE	1265	2914
SALE	200	2914
SALE	500	2914
PURCHASE	400	2914
PURCHASE	400	2914
PURCHASE	5	2914
SALE	400	2914
PURCHASE	500	2914
SALE	150	2914
PURCHASE	1272	2914
SALE	300	2914
PURCHASE	400	2914
SALE	150	2914
SALE	1243	2915
SALE	26	2915
SALE	321	2915
PURCHASE	14	2915
PURCHASE	506	2915
PURCHASE	297	2915
PURCHASE	503	2915
SALE	500	2915
PURCHASE	300	2915
SALE	600	2915
PURCHASE	2500	2915
SALE	100	2915
SALE	407	2915
SALE	600	2915
SALE	680	2915
PURCHASE	200	2915
PURCHASE	400	2915
PURCHASE	150	2915
PURCHASE	200	2915
PURCHASE	400	2915
PURCHASE	400	2915
SALE	206	2915
PURCHASE	1808	2915
PURCHASE	65	2915
SALE	500	2915
PURCHASE	951	2915
SALE	951	2915
PURCHASE	2176	2915
PURCHASE	695	2915
PURCHASE	250	2915
PURCHASE	1839	2915
SALE	62	2915
PURCHASE	1205	2915
SALE	150	2915
SALE	534	2915
PURCHASE	296	2916
SALE	500	2916
SALE	199	2916
SALE	568	2916
SALE	418	2916
PURCHASE	400	2916
SALE	400	2916
PURCHASE	80	2916
SALE	150	2916
SALE	519	2916
SALE	500	2916
PURCHASE	509	2916
PURCHASE	500	2916
SALE	200	2916
SALE	3	2916
PURCHASE	400	2916
PURCHASE	449	2916
PURCHASE	440	2916
PURCHASE	200	2916
PURCHASE	600	2916
PURCHASE	372	2916
SALE	65	2916
SALE	300	2916
SALE	100	2917
SALE	312	2917
SALE	120	2917
SALE	510	2917
SALE	450	2917
SALE	1250	2917
SALE	221	2917
SALE	2461	2917
PURCHASE	887	2917
PURCHASE	536	2917
PURCHASE	500	2917
SALE	500	2917
SALE	3	2917
SALE	200	2917
SALE	80	2917
SALE	985	2918
PURCHASE	248	2918
SALE	600	2918
SALE	1758	2918
SALE	600	2918
SALE	600	2918
SALE	500	2918
PURCHASE	493	2918
PURCHASE	662	2918
PURCHASE	728	2918
SALE	728	2918
SALE	1961	2918
SALE	200	2918
PURCHASE	400	2919
PURCHASE	339	2919
SALE	4828	2919
SALE	200	2919
SALE	400	2919
SALE	500	2919
SALE	600	2919
SALE	600	2919
PURCHASE	1020	2919
PURCHASE	3722	2919
PURCHASE	486	2919
PURCHASE	415	2919
PURCHASE	1370	2919
PURCHASE	504	2919
PURCHASE	200	2919
PURCHASE	2000	2920
PURCHASE	333	2920
PURCHASE	1340	2920
PURCHASE	1370	2920
PURCHASE	1874	2920
PURCHASE	348	2920
SALE	500	2920
SALE	331	2920
PURCHASE	220	2920
PURCHASE	200	2920
PURCHASE	600	2920
SALE	386	2920
PURCHASE	1811	2920
PURCHASE	2000	2920
PURCHASE	1000	2920
PURCHASE	302	2920
PURCHASE	287	2920
PURCHASE	1286	2920
SALE	406	2920
SALE	107	2920
SALE	1358	2920
PURCHASE	200	2921
PURCHASE	600	2921
PURCHASE	324	2921
SALE	415	2921
SALE	200	2921
SALE	129	2921
SALE	560	2921
SALE	836	2921
SALE	70	2921
SALE	99	2921
SALE	560	2921
SALE	120	2922
PURCHASE	120	2922
PURCHASE	250	2922
PURCHASE	328	2922
PURCHASE	206	2922
PURCHASE	389	2922
PURCHASE	40	2922
PURCHASE	200	2922
PURCHASE	1196	2922
PURCHASE	150	2922
PURCHASE	300	2922
SALE	311	2923
SALE	188	2923
PURCHASE	372	2923
PURCHASE	120	2923
PURCHASE	309	2923
PURCHASE	56	2923
PURCHASE	200	2923
PURCHASE	297	2923
PURCHASE	1485	2923
SALE	200	2923
SALE	933	2923
SALE	1799	2923
SALE	300	2923
SALE	300	2923
SALE	200	2924
SALE	349	2924
SALE	4574	2924
SALE	60	2924
PURCHASE	250	2924
PURCHASE	450	2924
PURCHASE	350	2924
SALE	134	2924
PURCHASE	315	2925
PURCHASE	500	2925
SALE	340	2925
PURCHASE	575	2925
SALE	327	2925
SALE	269	2925
SALE	575	2925
SALE	208	2925
SALE	500	2925
SALE	171	2925
SALE	265	2925
SALE	150	2925
PURCHASE	232	2925
SALE	550	2925
SALE	318	2925
SALE	232	2925
SALE	718	2925
SALE	597	2925
PURCHASE	200	2925
PURCHASE	360	2925
PURCHASE	379	2926
PURCHASE	200	2926
SALE	1090	2926
SALE	89	2926
SALE	95	2926
SALE	400	2926
SALE	500	2926
PURCHASE	300	2927
PURCHASE	744	2927
PURCHASE	200	2927
SALE	64	2927
PURCHASE	500	2928
SALE	400	2928
SALE	506	2928
SALE	50	2928
SALE	500	2928
SALE	500	2928
SALE	2412	2928
PURCHASE	260	2928
PURCHASE	244	2928
PURCHASE	410	2929
PURCHASE	400	2929
PURCHASE	200	2929
PURCHASE	500	2929
SALE	200	2930
PURCHASE	2500	2930
PURCHASE	250	2930
PURCHASE	500	2930
PURCHASE	758	2930
PURCHASE	135	2930
PURCHASE	500	2930
SALE	1900	2930
PURCHASE	170	2930
PURCHASE	430	2930
SALE	1850	2930
SALE	200	2930
SALE	1640	2930
SALE	248	2930
SALE	309	2930
SALE	61	2930
SALE	248	2930
SALE	210	2930
SALE	1144	2930
SALE	309	2930
PURCHASE	400	2931
SALE	400	2931
PURCHASE	3000	2931
SALE	250	2931
SALE	400	2932
SALE	600	2932
SALE	129	2932
SALE	400	2932
SALE	600	2932
SALE	546	2932
SALE	1096	2932
PURCHASE	200	2932
PURCHASE	100	2932
PURCHASE	281	2932
SALE	419	2932
SALE	120	2933
SALE	400	2933
PURCHASE	452	2933
SALE	500	2933
SALE	181	2933
PURCHASE	2500	2933
PURCHASE	1453	2933
PURCHASE	770	2933
SALE	640	2933
SALE	232	2933
PURCHASE	376	2934
PURCHASE	449	2934
PURCHASE	1373	2934
PURCHASE	252	2934
PURCHASE	369	2934
PURCHASE	629	2934
PURCHASE	200	2934
PURCHASE	306	2934
PURCHASE	200	2934
SALE	400	2934
PURCHASE	600	2934
PURCHASE	400	2934
PURCHASE	400	2934
SALE	200	2934
SALE	200	2934
SALE	135	2934
PURCHASE	400	2935
PURCHASE	400	2935
SALE	100	2935
SALE	400	2936
SALE	400	2936
PURCHASE	400	2936
PURCHASE	400	2936
SALE	200	2936
SALE	100	2936
PURCHASE	550	2937
PURCHASE	136	2937
PURCHASE	800	2937
SALE	800	2937
SALE	299	2937
SALE	101	2937
PURCHASE	400	2937
SALE	200	2938
SALE	800	2938
PURCHASE	120	2938
PURCHASE	334	2938
SALE	120	2938
SALE	372	2938
PURCHASE	8	2939
PURCHASE	323	2939
PURCHASE	153	2939
PURCHASE	8	2939
PURCHASE	310	2939
PURCHASE	93	2939
PURCHASE	717	2939
SALE	483	2939
SALE	400	2939
SALE	200	2939
PURCHASE	400	2940
SALE	400	2941
PURCHASE	200	2941
SALE	412	2941
PURCHASE	400	2942
SALE	200	2943
PURCHASE	37	2943
SALE	421	2944
SALE	2000	2944
SALE	955	2944
SALE	455	2944
PURCHASE	200	2945
SALE	900	2945
PURCHASE	300	2945
PURCHASE	1493	2945
SALE	300	2945
SALE	900	2946
SALE	400	2946
SALE	100	2946
SALE	968	2946
SALE	120	2946
SALE	800	2947
SALE	492	2947
PURCHASE	343	2948
SALE	200	2948
SALE	120	2948
SALE	184	2948
SALE	322	2948
SALE	336	2948
SALE	394	2948
PURCHASE	400	2948
SALE	311	2949
PURCHASE	132	2949
SALE	609	2949
PURCHASE	800	2949
SALE	598	2949
SALE	415	2949
PURCHASE	61	2949
PURCHASE	1483	2950
PURCHASE	1500	2950
PURCHASE	3584	2950
PURCHASE	135	2950
PURCHASE	100	2950
PURCHASE	400	2950
PURCHASE	146	2950
SALE	200	2950
PURCHASE	1200	2950
PURCHASE	1356	2950
PURCHASE	477	2950
SALE	200	2951
SALE	310	2951
SALE	131	2951
SALE	352	2951
SALE	58	2951
SALE	200	2952
PURCHASE	200	2952
PURCHASE	400	2952
SALE	400	2952
PURCHASE	60	2952
SALE	60	2953
SALE	60	2953
SALE	200	2953
SALE	311	2953
SALE	102	2953
PURCHASE	100	2953
SALE	41	2953
PURCHASE	561	2953
PURCHASE	100	2953
PURCHASE	800	2953
SALE	131	2954
SALE	100	2954
SALE	500	2954
SALE	800	2954
SALE	200	2954
PURCHASE	400	2954
SALE	120	2954
PURCHASE	100	2955
PURCHASE	457	2955
SALE	336	2955
PURCHASE	400	2955
SALE	290	2956
SALE	288	2956
SALE	1340	2956
SALE	12	2956
SALE	180	2957
SALE	368	2957
PURCHASE	400	2957
PURCHASE	699	2957
PURCHASE	155	2957
PURCHASE	845	2957
PURCHASE	367	2958
SALE	335	2958
SALE	200	2958
SALE	500	2958
SALE	400	2958
PURCHASE	120	2958
PURCHASE	800	2958
PURCHASE	400	2958
SALE	258	2958
SALE	300	2958
SALE	300	2958
SALE	200	2959
SALE	400	2959
SALE	400	2959
PURCHASE	400	2959
PURCHASE	140	2959
SALE	120	2959
SALE	338	2959
SALE	62	2959
SALE	400	2959
SALE	62	2959
SALE	800	2960
SALE	300	2960
SALE	91	2960
SALE	394	2962
SALE	100	2962
SALE	297	2962
PURCHASE	400	2962
PURCHASE	95	2962
SALE	993	2962
SALE	300	2963
SALE	2096	2963
SALE	74	2963
SALE	800	2963
SALE	394	2963
SALE	800	2963
SALE	500	2963
PURCHASE	210	2963
PURCHASE	800	2963
PURCHASE	203	2963
SALE	800	2964
SALE	800	2964
SALE	800	2964
SALE	400	2964
SALE	300	2964
SALE	800	2964
SALE	591	2964
SALE	1055	2964
SALE	300	2965
SALE	304	2965
SALE	334	2966
SALE	95	2967
SALE	1300	2967
PURCHASE	150	2968
PURCHASE	235	2972
PURCHASE	233	2972
SALE	469	2972
SALE	800	2972

TOTAL PURCHASES	2,505,490

TOTAL SALES	2,504,064

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	09 OCTOBER 2008
Contact name	NIMISHA SACHDEV
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBBDGIGGGGIC

Related Shares:

FTSE 100 Latest

Value8,699.31

Change14.75