15th Feb 2008 11:55
Macquarie Group Limited15 February 2008 DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) Part 1 of 2 1. KEY INFORMATION Name of exempt principal trader Macquarie Bank LimitedCompany dealt in BHP Billiton LimitedClass of relevant security to which the dealings being Ordinary shares ISIN:disclosed relate (Note 1) AU000000BHP4 Date of dealing 13 February 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevantsecurity dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevantsecurities 6,967,543 0.20%(2)Derivatives(other thanoptions) 419,229 0.01%(3) Optionsand agreementstopurchase/sell 6,571,651 0.19% Total 419,229 0.01% 13,539,194 0.40% (b) Interests and short positions in relevant securities of the company, otherthan the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other than options)(3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4)See Part 2 - Annexure A (b) Derivatives transactions (other than options) Product name, Long/short (Note Number of securities Price per unit 5) (Note 6) (Note 4)e.g. CFDSee Part 2 -Annexure B (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname, selling, securities to American, money purchasing, which the option European varying etc. relates (Note 6) etc.e.g. price date paid/call receivedoption per unit (Note 4)See Part2 -AnnexureC (ii) Exercising Product name, e.g. call Number of Exercise price per unit (Noteoption securities 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction (Note 7) Details Price per unit (if applicable) (Note 4) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. Is a Supplemental Form 38.5(b) attached? (Note 8) YES Date of disclosure 14 February 2008 Contact name Johanna Uy Telephone number +44 (0) 2030374339 Name of offeree/offeror with which connected Rio Tinto PlcNature of connection (Note 9) Connected principal trader SUPPLEMENTAL FORM 38.5(b) DETAILS OF OPEN POSITIONS Call/Put BuySell Quantity Strike Amer/Euro Expiry ETO C/SIZECall Option BUY 300.00 27.00 American 20080724 1000Call Option BUY 100.00 12.00 American 20080724 1000 Put Option BUY 22.00 24.00 American 20101223 1000 Put Option BUY 01.00 40.00 American 20080327 1000 Put Option BUY 115.00 31.00 American 20101223 1000Call Option BUY 33.00 41.00 American 20080228 1000Call Option BUY 08.00 38.00 American 20080228 1000Call Option BUY 10.00 46.00 American 20080228 1000Call Option BUY 33.00 37.00 American 20080228 1000 Put Option BUY 35.00 24.50 American 20080724 1000 Put Option BUY 345.00 24.00 American 20080724 1000Call Option BUY 16.00 35.00 American 20080228 1000 Put Option BUY 15.00 36.00 American 20080423 1000 Put Option BUY 750.00 33.00 American 20080626 1000 Put Option BUY 66.00 39.00 American 20080327 1000Call Option BUY 45.00 44.00 American 20080228 1000 Put Option BUY 10.00 13.00 American 20080724 1000Call Option BUY 10.00 42.00 American 20080423 1000Call Option BUY 23.00 33.00 American 20080327 1000Call Option BUY 100.00 31.00 American 20101223 1000 Put Option BUY 61.00 43.00 American 20090326 1000 Put Option BUY 15.00 39.00 American 20111222 1000 Put Option BUY 80.00 25.00 American 20101223 1000 Put Option BUY 11.00 31.00 American 20080327 1000 Put Option BUY 250.00 43.00 American 20090326 1000 Put Option BUY 265.00 30.00 American 20100325 1000 Put Option BUY 120.00 26.00 American 20080724 1000Call Option BUY 56.00 38.00 American 20080327 1000 Put Option BUY 18.00 34.00 American 20100325 1000 Put Option BUY 25.00 35.00 American 20100325 1000 Put Option BUY 30.00 27.00 American 20100325 1000Call Option BUY 04.00 45.00 American 20080423 1000 Put Option BUY 100.00 30.00 American 20080327 1000Call Option BUY 03.00 39.50 American 20080228 1000Call Option BUY 146.00 40.00 American 20080228 1000Call Option BUY 31.00 42.00 American 20080327 1000 Put Option BUY 300.00 35.00 American 20080626 1000 Put Option BUY 70.00 23.00 American 20080228 1000Call Option BUY 03.00 39.00 American 20080423 1000Call Option BUY 11.00 36.00 American 20080228 1000 Put Option BUY 75.00 24.00 American 20080423 1000Call Option BUY 20.00 39.00 American 20080327 1000 Put Option BUY 166.00 32.00 American 20080327 1000Call Option BUY 02.00 42.00 American 20080228 1000Call Option BUY 08.00 46.00 American 20080423 1000 Put Option BUY 12.00 42.00 American 20080228 1000Call Option BUY 04.00 37.00 American 20080327 1000Call Option BUY 09.00 41.00 American 20080327 1000 Put Option BUY 10.00 19.00 American 20080724 1000Call Option BUY 05.00 40.00 American 20080327 1000 Put Option BUY 15.00 35.00 American 20080423 1000Call Option BUY 06.00 38.00 American 20080423 1000Call Option BUY 31.00 40.00 American 20080423 1000Call Option BUY 05.00 39.00 American 20080529 1000Call Option BUY 100.00 44.00 American 20100325 1000 Put Option BUY 300.00 16.50 American 20080724 1000Call Option BUY 20.00 43.00 American 20080228 1000 Put Option BUY 100.00 37.00 American 20111222 1000 Put Option BUY 14.00 44.00 American 20080327 1000Call Option BUY 20.00 43.50 American 20080228 1000 Put Option BUY 300.00 27.50 American 20080327 1000 Put Option BUY 10.00 24.00 American 20080228 1000 Put Option BUY 25.00 35.00 American 20111222 1000Call Option BUY 08.00 38.50 American 20080228 1000 Put Option BUY 30.00 22.00 American 20080724 1000Call Option BUY 12.00 36.00 American 20080327 1000Call Option BUY 31.00 42.00 American 20080228 1000Call Option BUY 03.00 44.00 American 20080228 1000 Put Option BUY 20.00 28.00 American 20080327 1000 Put Option BUY 125.00 20.00 American 20080724 1000Call Option BUY 05.00 44.00 American 20080529 1000 Put Option BUY 100.00 29.00 American 20080724 1000Call Option BUY 06.00 43.00 American 20080327 1000 Put Option BUY 250.00 34.00 American 20080626 1000Call Option BUY 12.00 43.00 American 20080423 1000 Put Option BUY 18.00 43.00 American 20080228 1000 Put Option BUY 52.00 40.00 American 20080423 1000 Put Option BUY 60.00 34.00 American 20080529 1000Call Option BUY 34.00 41.00 American 20080626 1000Call Option BUY 31.00 45.00 American 20080228 1000 Put Option BUY 165346.27 46.28 European 20080714 Put Option BUY 100268.73 45.16 European 20080820 Put Option BUY 149599.01 46.28 European 20080414 Put Option BUY 87190.20 45.16 European 20080718 Put Option BUY 100268.73 45.16 European 20081120 Put Option BUY 165346.27 46.28 European 20080514 Put Option BUY 91549.71 45.16 European 20080320 Put Option BUY 173219.90 46.28 European 20080214 Put Option BUY 91549.71 45.16 European 20081020 Put Option BUY 173219.90 46.28 European 20081014 Put Option BUY 95909.22 45.16 European 20080919 Put Option BUY 82830.69 45.16 European 20080418 Put Option BUY 165346.27 46.28 European 20080314 Put Option BUY 181093.54 46.28 European 20081114 Put Option BUY 181093.54 46.28 European 20080814 Put Option BUY 95909.22 45.16 European 20080620 Put Option BUY 165346.27 46.28 European 20080912 Put Option BUY 95909.22 45.16 European 20080220 Put Option BUY 165346.27 46.28 European 20080613 Put Option BUY 91549.71 45.16 European 20080520 Put Option BUY 1684.00 17.79 American 20100624 Put Option BUY 4683.00 25.62 American 20080626 Put Option BUY 2378.00 08.70 American 20080731 Put Option BUY 1160.00 21.55 American 20081127 Put Option BUY 3231.00 19.34 American 20100325 Put Option BUY 236.00 12.75 American 20101102Call Option BUY 134.00 60.66 European 20121129 Put Option BUY 2301.00 17.89 American 20100624 Put Option BUY 805.00 20.49 American 20101028 Put Option BUY 1287.00 29.12 American 20080731 Put Option BUY 2242.00 18.40 American 20080731 Put Option BUY 1851.00 09.45 American 20080424 Put Option BUY 1403.00 17.82 American 20080731 Put Option BUY 2749.00 29.12 American 20110728 Put Option BUY 703.00 17.76 American 20100624 Put Option BUY 8174.00 12.23 American 20090625 Put Option BUY 1739.00 17.63 American 20080731 Put Option BUY 7105.00 08.80 American 20080731 Put Option BUY 1123.00 11.12 American 20081127Call Option BUY 1737.00 40.99 European 20090730Call Option BUY 162.00 41.48 European 20090924 Put Option BUY 722.00 29.32 American 20080731 Put Option BUY 889.00 28.10 American 20090730Call Option BUY 204.00 30.29 European 20080925 Put Option BUY 1642.00 11.41 American 20081127 Put Option BUY 1530.00 26.13 American 20090226 Put Option BUY 902.00 18.28 American 20100729 Put Option BUY 743.00 16.81 American 20080424 Put Option BUY 1963.00 12.75 American 20090730Call Option BUY 87.00 53.07 European 20120628 Put Option BUY 1810.00 18.23 American 20100729Call Option BUY 199.00 52.55 European 20100729 Put Option BUY 4479.00 08.37 American 20080731 Put Option BUY 2398.00 27.79 American 20110526Call Option BUY 85.00 43.73 European 20090730Call Option BUY 250000.00 46.25 American 20080626 Put Option BUY 2567.00 12.67 American 20090730Call Option BUY 2972.00 26.45 European 20080731 Put Option BUY 1911.00 28.80 American 20110728Call Option BUY 893.00 12.96 European 20080731 Put Option BUY 1703.00 29.35 American 20110728 Put Option BUY 2575.00 11.65 American 20090528Call Option BUY 172.00 35.77 European 20090129 Put Option BUY 1846.00 18.08 American 20080731 Put Option BUY 1844.00 27.10 American 20110630 Put Option BUY 2117.00 18.33 American 20080731 Put Option BUY 3580.00 08.73 American 20080731Call Option BUY 213.00 43.97 European 20090430Call Option BUY 573.00 12.93 European 20080731 Put Option BUY 933.00 26.28 American 20090226 Put Option BUY 1377.00 18.13 American 20080228Call Option BUY 568.00 52.22 European 20090730 Put Option BUY 1238.00 28.14 American 20100729 Put Option BUY 3535.00 11.79 American 20090528 Put Option BUY 1023.00 29.32 American 20090730 Put Option BUY 1912.00 18.30 American 20100729Call Option BUY 161.00 57.28 European 20100729Call Option BUY 388.00 38.66 European 20091231 Put Option BUY 2234.00 12.53 American 20090730 Put Option BUY 988.00 12.65 American 20090730 Put Option BUY 2824.00 29.51 American 20090730 Put Option BUY 591.00 27.89 American 20110630 Put Option BUY 644.00 29.16 American 20090730Call Option BUY 166.00 55.65 European 20100729Call Option BUY 416.00 18.45 European 20090625 Put Option BUY 1629.00 11.51 American 20081030Call Option BUY 263.00 43.91 European 20090730 Put Option BUY 1689.00 29.59 American 20090730 Put Option BUY 1863.00 18.77 American 20080731 Put Option BUY 883.00 28.41 American 20110630 Put Option BUY 1094.00 30.15 American 20110428 Put Option BUY 2728.00 18.35 American 20100729Call Option BUY 645.00 28.73 European 20080731 Put Option BUY 8721.00 11.46 American 20090226Call Option BUY 400.00 00.00 European 20080815Call Option SELL -24.00 42.00 American 20080228 1000Call Option SELL -13.00 42.00 American 20080228 1000Call Option SELL -04.00 40.00 American 20080228 1000Call Option SELL -06.00 19.00 American 20080724 1000Call Option SELL -06.00 42.00 American 20080228 1000Call Option SELL -29.00 42.00 American 20080228 1000Call Option SELL -350.00 44.00 American 20080626 1000Call Option SELL -12.00 40.00 American 20080228 1000Call Option SELL -07.00 40.00 American 20080228 1000Call Option SELL -28.00 42.00 American 20080228 1000Call Option SELL -75.00 37.00 American 20080925 1000 Put Option SELL -07.00 38.00 American 20080228 1000 Put Option SELL -11.00 39.00 American 20080724 1000Call Option SELL -13.00 42.00 American 20080228 1000 Put Option SELL -02.00 37.00 American 20080423 1000Call Option SELL -774.00 38.00 American 20080626 1000Call Option SELL -64.00 37.00 American 20080423 1000Call Option SELL -12.00 42.00 American 20080228 1000 Put Option SELL -04.00 37.00 American 20080228 1000Call Option SELL -27.00 37.00 American 20080626 1000Call Option SELL -08.00 40.00 American 20080228 1000 Put Option SELL -03.00 38.00 American 20080626 1000Call Option SELL -05.00 30.00 American 20100325 1000Call Option SELL -125.00 23.00 American 20080724 1000Call Option SELL -03.00 40.00 American 20080228 1000Call Option SELL -14.00 40.00 American 20080228 1000Call Option SELL -05.00 39.00 American 20080228 1000Call Option SELL -4784.00 37.85 European 20081114Call Option SELL -2596.00 36.95 European 20080620Call Option SELL -4576.00 37.85 European 20080214Call Option SELL -3454.00 37.75 European 20081014Call Option SELL -2478.00 36.95 European 20080520Call Option SELL -4368.00 37.85 European 20080912Call Option SELL -4368.00 37.85 European 20080613Call Option SELL -4368.00 37.85 European 20080314Call Option SELL -3297.00 37.75 European 20080912Call Option SELL -2242.00 36.95 European 20080418Call Option SELL -3611.00 37.75 European 20080814Call Option SELL -3454.00 37.75 European 20080214Call Option SELL -2478.00 36.95 European 20080320Call Option SELL -3952.00 37.85 European 20080414Call Option SELL -2714.00 36.95 European 20081120Call Option SELL -2478.00 36.95 European 20081020Call Option SELL -3297.00 37.75 European 20080613Call Option SELL -3297.00 37.75 European 20080714Call Option SELL -2596.00 36.95 European 20080919Call Option SELL -2983.00 37.75 European 20080414Call Option SELL -4368.00 37.85 European 20080514Call Option SELL -2596.00 36.95 European 20080220Call Option SELL -2360.00 36.95 European 20080718Call Option SELL -3297.00 37.75 European 20080514Call Option SELL -4784.00 37.85 European 20080814Call Option SELL -4576.00 37.85 European 20081014Call Option SELL -3611.00 37.75 European 20081114Call Option SELL -4368.00 37.85 European 20080714Call Option SELL -2714.00 36.95 European 20080820Call Option SELL -3297.00 37.75 European 20080314 Put Option SELL -165346.27 47.28 European 20080514 Put Option SELL -173219.90 47.28 European 20080214 Put Option SELL -181093.54 47.28 European 20080814 Put Option SELL -95909.22 46.16 European 20080620 Put Option SELL -95909.22 46.16 European 20080919 Put Option SELL -165346.27 47.28 European 20080714 Put Option SELL -95909.22 46.16 European 20080220 Put Option SELL -100268.73 46.16 European 20080820 Put Option SELL -165346.27 47.28 European 20080314 Put Option SELL -91549.71 46.16 European 20081020 Put Option SELL -181093.54 47.28 European 20081114 Put Option SELL -100268.73 46.16 European 20081120 Put Option SELL -91549.71 46.16 European 20080520 Put Option SELL 00.00 46.16 European 20071220 Put Option SELL -82830.69 46.16 European 20080418 Put Option SELL -91549.71 46.16 European 20080320 Put Option SELL -149599.01 47.28 European 20080414 Put Option SELL -173219.90 47.28 European 20081014 Put Option SELL -87190.20 46.16 European 20080718 Put Option SELL -165346.27 47.28 European 20080613 Put Option SELL -165346.27 47.28 European 20080912 Put Option SELL 00.00 45.16 European 20071220Call Option SELL -41950.00 43.50 European 20080327Call Option SELL -28000.00 38.00 European 20080423Call Option SELL -39000.00 40.00 European 20080327Call Option SELL -5700.00 33.00 European 20080529Call Option SELL -5000.00 43.00 European 20080423Call Option SELL -42000.00 38.00 European 20080327 Put Option SELL -1000.00 37.00 European 20080327Call Option SELL -13061.00 41.50 European 20080327Call Option SELL -92000.00 50.00 European 20080327 Put Option SELL -1500.00 32.00 European 20080529 Put Option SELL -1250.00 38.00 European 20080327 Put Option SELL -584.00 38.47 American 20120726 Put Option SELL -813.00 18.45 American 20100729 Put Option SELL -8721.00 11.46 American 20090226 Put Option SELL -735.00 29.89 American 20120426 Put Option SELL -469.00 28.80 American 20110728 Put Option SELL -4400.00 11.93 American 20090226 Put Option SELL -1623.00 31.41 American 20100624 Put Option SELL -1354.00 36.91 American 20090226 Put Option SELL -946.00 21.12 American 20081127 Put Option SELL -1757.00 18.49 American 20090430 Put Option SELL -10728.00 39.15 American 20100729 Put Option SELL -995.00 26.12 American 20111124 Put Option SELL -3669.00 12.25 American 20090625 Put Option SELL -4482.00 17.85 American 20100624 Put Option SELL -817.00 24.47 American 20110127 Put Option SELL -5090.00 28.41 American 20110630 Put Option SELL -3242.00 35.77 American 20100624 Put Option SELL -1452.00 13.63 American 20091029 Put Option SELL -1000.00 24.97 American 20120126 Put Option SELL -3982.00 18.58 American 20080731 Put Option SELL -556.00 29.57 American 20110428 Put Option SELL -4000.00 24.41 American 20090129 Put Option SELL -4521.00 38.70 American 20120726 Put Option SELL -854.00 29.24 American 20090528 Put Option SELL -790.00 43.61 American 20120927 Put Option SELL -1931.00 38.82 American 20120726 Put Option SELL -1704.00 25.70 American 20111229 Put Option SELL -1666.00 12.30 American 20090625 Put Option SELL -565.00 26.50 American 20111124 Put Option SELL -2441.00 26.22 American 20111229 Put Option SELL -7545.00 35.27 American 20100729 Put Option SELL -2702.00 09.25 American 20080626 Put Option SELL -340.00 29.32 American 20120329 Put Option SELL -533.00 28.11 American 20110728 Put Option SELL -979.00 27.37 American 20111027 Put Option SELL -1656.00 18.11 American 20080626 Put Option SELL -2477.00 27.12 American 20120329 Put Option SELL -877.00 35.65 American 20120726 Put Option SELL -5861.00 38.22 American 20120726 Put Option SELL -3553.00 14.06 American 20091029 Put Option SELL -1629.00 11.51 American 20081030 Put Option SELL -1227.00 16.13 American 20100527 Put Option SELL -1389.00 43.17 American 20121227 Put Option SELL -442.00 28.23 American 20110630 Put Option SELL -1203.00 24.93 American 20110331 Put Option SELL -377.00 33.15 American 20100624 Put Option SELL -5419.00 11.79 American 20090528 Put Option SELL -531.00 18.80 American 20100225 Put Option SELL -573.00 26.13 American 20111229 Put Option SELL -1765.00 28.33 American 20090625 Put Option SELL -253.00 39.40 American 20120927 Put Option SELL -1439.00 27.93 American 20111027 Put Option SELL -1718.00 36.37 American 20120830 Put Option SELL -622.00 26.50 American 20111027 Put Option SELL -874.00 27.45 American 20110526 Put Option SELL -1741.00 35.88 American 20100729 Put Option SELL -686.00 43.68 American 20101230 Put Option SELL -724.00 30.37 American 20100429 Put Option SELL -4734.00 21.12 American 20101125 Put Option SELL -677.00 33.21 American 20100624 Put Option SELL -1608.00 34.20 American 20090730 Put Option SELL -1423.00 29.51 American 20080731 Put Option SELL -3040.00 40.44 American 20120927 Put Option SELL -1605.00 21.17 American 20080828 Put Option SELL -579.00 25.90 American 20111229 Put Option SELL -887.00 18.93 American 20100325 Put Option SELL -589.00 27.15 American 20111124 Put Option SELL -2072.00 27.98 American 20110728 Put Option SELL -668.00 26.85 American 20110630 Put Option SELL -1121.00 29.43 American 20090730 Put Option SELL -727.00 34.37 American 20100624 Put Option SELL -783.00 25.53 American 20080626 Put Option SELL -1146.00 17.44 American 20080626 Put Option SELL -1414.00 38.88 American 20120726 Put Option SELL -1429.00 14.00 American 20091029 Put Option SELL -1485.00 25.25 American 20110630 Put Option SELL -756.00 26.45 American 20090625 Put Option SELL -924.00 32.35 American 20110526 Put Option SELL -653.00 39.26 American 20090730 Put Option SELL -1553.00 28.97 American 20110630 Put Option SELL -691.00 23.85 American 20090129 Put Option SELL -737.00 27.13 American 20110630 Put Option SELL -5254.00 29.17 American 20090625 Put Option SELL -5628.00 18.30 American 20100729 Put Option SELL -1099.00 30.30 American 20110526 Put Option SELL -1809.00 30.39 American 20120426 Put Option SELL -1298.00 28.86 American 20110526 Put Option SELL -1104.00 40.74 American 20121129 Put Option SELL -8668.00 29.25 American 20110428 Put Option SELL -4948.00 27.58 American 20110630 Put Option SELL -618.00 30.33 American 20120426 Put Option SELL -329.00 36.40 American 20090730 Put Option SELL -1064.00 18.79 American 20100325 Put Option SELL -977.00 29.82 American 20110428 Put Option SELL -390.00 25.60 American 20111229 Put Option SELL -580.00 28.71 American 20110526 Put Option SELL -1127.00 38.09 American 20100729 Put Option SELL -2611.00 30.63 American 20110526 Put Option SELL -738.00 27.07 American 20110331 Put Option SELL -2224.00 28.77 American 20120329 Put Option SELL -2419.00 31.00 American 20120531 Put Option SELL -2800.00 11.90 American 20090528 Put Option SELL -900.00 38.86 American 20120927 Put Option SELL -341.00 29.25 American 20110728 Put Option SELL -3598.00 27.79 American 20110526 Put Option SELL -663.00 42.20 American 20121129 Put Option SELL -1210.00 12.39 American 20090625 Put Option SELL -991.00 42.00 American 20121129 Put Option SELL -2664.00 17.99 American 20080626 Put Option SELL -1504.00 29.89 American 20120531 Put Option SELL -1285.00 38.88 American 20090730 Put Option SELL -2109.00 47.40 American 20081030 Put Option SELL -7811.00 17.86 American 20100624 Put Option SELL -915.00 21.84 American 20081127 Put Option SELL -13947.00 29.51 American 20090730 Put Option SELL -843.00 31.28 American 20120531 Put Option SELL -2654.00 29.51 American 20110728 Put Option SELL -1574.00 20.93 American 20100930 Put Option SELL -395.00 37.93 American 20130131 Put Option SELL -5026.00 12.44 American 20090625 Put Option SELL -1844.00 27.10 American 20110630 Put Option SELL -4841.00 17.89 American 20100624 Put Option SELL -5393.00 17.82 American 20080731 Put Option SELL -898.00 24.14 American 20120126 Put Option SELL -800.00 40.46 American 20130131 Put Option SELL -15031.00 35.19 American 20120628 Put Option SELL -529.00 42.51 American 20121227 Put Option SELL -531.00 31.34 American 20080529 Put Option SELL -762.00 26.22 American 20101230 Put Option SELL -322.00 38.70 American 20090730 Put Option SELL -2036.00 14.73 American 20091231 Put Option SELL -337.00 29.64 American 20100325 Put Option SELL -1726.00 36.36 American 20120830 Put Option SELL -2644.00 18.18 American 20100729 Put Option SELL -3451.00 18.25 American 20080731 Put Option SELL -446.00 28.00 American 20100729 Put Option SELL -401.00 31.02 American 20110428 Put Option SELL -722.00 29.32 American 20080731 Put Option SELL -578.00 28.54 American 20110630 Put Option SELL -13234.00 34.00 American 20120628 Put Option SELL -2604.00 40.30 American 20121129 Put Option SELL -2931.00 29.00 American 20090730 Put Option SELL -3460.00 09.39 American 20080731 Put Option SELL -3686.00 26.85 American 20110331 Put Option SELL -997.00 12.53 American 20090625 Put Option SELL -348.00 35.89 American 20120830 Put Option SELL -2378.00 39.03 American 20130131 Put Option SELL -6706.00 35.42 American 20080731 Put Option SELL -16204.00 18.08 American 20080731 Put Option SELL -3212.00 37.51 American 20100729 Put Option SELL -645.00 38.71 American 20130131 Put Option SELL -467.00 35.70 American 20090129 Put Option SELL -1123.00 34.27 American 20080626 Put Option SELL -800.00 41.45 American 20090924 Put Option SELL -3034.00 29.65 American 20090625 Put Option SELL -1675.00 29.83 American 20120531 Put Option SELL -4494.00 27.75 American 20110526 Put Option SELL -3490.00 18.19 American 20100729 Put Option SELL -1605.00 46.71 American 20101028 Put Option SELL -840.00 26.78 American 20111124 Put Option SELL -440.00 40.88 American 20120927 Put Option SELL -1787.00 41.95 American 20121129 Put Option SELL -3086.00 17.79 American 20100624 Put Option SELL -517.00 28.96 American 20110728 Put Option SELL -693.00 43.26 American 20121227 Put Option SELL -313.00 47.82 American 20111124 Put Option SELL -338.00 36.86 American 20110224 Put Option SELL -2555.00 12.23 American 20090625 Put Option SELL -635.00 26.25 American 20120223 Put Option SELL -3397.00 29.43 American 20080731 Put Option SELL -458.00 27.28 American 20090625 Put Option SELL -1262.00 27.72 American 20120329 Put Option SELL -1430.00 27.95 American 20110929 Put Option SELL -1275.00 26.11 American 20110630 Put Option SELL -1155.00 47.62 American 20121025 Put Option SELL -1395.00 26.16 American 20110630 Put Option SELL -7801.00 36.27 American 20100729 Put Option SELL -4364.00 18.33 American 20080731 Put Option SELL -4214.00 23.73 American 20110127 Put Option SELL -4844.00 12.38 American 20090625 Put Option SELL -6701.00 37.95 American 20120726 Put Option SELL -917.00 35.97 American 20090730 Put Option SELL -2138.00 35.05 American 20110728 Put Option SELL -1987.00 25.16 American 20080925 Put Option SELL -472.00 46.56 American 20121025 Put Option SELL -01.00 18.29 American 20080731 Put Option SELL -1098.00 18.20 American 20100729 Put Option SELL -11056.00 34.58 American 20120628 Put Option SELL -932.00 21.45 American 20100826 Put Option SELL -610.00 39.33 American 20110929 Put Option SELL -2605.00 09.21 American 20080731 Put Option SELL -957.00 17.76 American 20080626 Put Option SELL -10489.00 28.60 American 20110526 Put Option SELL -5110.00 27.74 American 20090730 Put Option SELL -1003.00 29.89 American 20100429 Put Option SELL -18067.00 35.44 American 20100729 Put Option SELL -813.00 39.93 American 20121227 Put Option SELL -311.00 40.09 American 20101230 Put Option SELL -466.00 26.80 American 20090625 Put Option SELL -3083.00 40.54 American 20121227 Put Option SELL -3924.00 38.09 American 20120726 Put Option SELL -410.00 38.99 American 20120927 Put Option SELL -1511.00 26.59 American 20120223 Put Option SELL -6926.00 18.55 American 20080731 Put Option SELL -588.00 42.46 American 20121129 Put Option SELL -1253.00 12.47 American 20090625 Put Option SELL -685.00 29.17 American 20100325 Put Option SELL -1560.00 43.24 American 20121129 Put Option SELL -592.00 37.95 American 20100729 Put Option SELL -263.00 47.40 American 20121129 Put Option SELL -613.00 30.98 American 20120426 Put Option SELL -570.00 35.06 American 20100624 Put Option SELL -6894.00 37.71 American 20100729 Put Option SELL -1017.00 29.49 American 20110428 Put Option SELL -1225.00 26.92 American 20110630 Put Option SELL -1148.00 24.37 American 20110224 Put Option SELL -6439.00 29.12 American 20110728 Put Option SELL -1041.00 19.20 American 20080731 Put Option SELL -983.00 25.43 American 20091029 Put Option SELL -323.00 38.62 American 20100729 Put Option SELL -572.00 26.18 American 20120223 Put Option SELL -2623.00 18.26 American 20080626 Put Option SELL -1962.00 08.49 American 20080529 Put Option SELL -1592.00 27.62 American 20120329 Put Option SELL -1652.00 26.63 American 20100325 Put Option SELL -8092.00 12.23 American 20090326 Put Option SELL -1994.00 31.34 American 20120531 Put Option SELL -741.00 26.98 American 20110630 Put Option SELL -644.00 28.16 American 20090625 Put Option SELL -15180.00 29.12 American 20110728 Put Option SELL -3442.00 29.06 American 20090528 Put Option SELL -3731.00 26.85 American 20090430 Put Option SELL -769.00 38.97 American 20110224 Put Option SELL -1171.00 19.21 American 20100325 Put Option SELL -732.00 27.43 American 20110630 Put Option SELL -16256.00 08.73 American 20080731 Put Option SELL -4908.00 30.99 American 20110526 Put Option SELL -2472.00 28.31 American 20090625 Put Option SELL -1601.00 28.10 American 20090730 Put Option SELL -2345.00 29.32 American 20110526 Put Option SELL -709.00 42.26 American 20121129 Put Option SELL -539.00 37.00 American 20130131 Put Option SELL -3162.00 12.65 American 20090730 Put Option SELL -601.00 37.43 American 20100729 Put Option SELL -725.00 30.99 American 20100527 Put Option SELL -936.00 37.35 American 20130228 Put Option SELL -325.00 46.00 American 20121025 Put Option SELL -434.00 25.33 American 20091231 Put Option SELL -3155.00 28.05 American 20090730 Put Option SELL -862.00 26.09 American 20091231 Put Option SELL -1585.00 12.62 American 20090625 Put Option SELL -1992.00 08.43 American 20080731 Put Option SELL -827.00 39.83 American 20120927 Put Option SELL -1002.00 27.93 American 20111124 Put Option SELL -436.00 34.35 American 20120628 Put Option SELL -452.00 28.00 American 20090924 Put Option SELL -1102.00 26.29 American 20110630 Put Option SELL -1108.00 45.11 American 20121129 Put Option SELL -1037.00 33.73 American 20090625 Put Option SELL -6488.00 27.74 American 20110630 Put Option SELL -822.00 18.23 American 20080731 Put Option SELL -550.00 38.11 American 20120830 Put Option SELL -7976.00 25.07 American 20100128 Put Option SELL -3968.00 27.63 American 20110630 Put Option SELL -6423.00 28.80 American 20110728 Put Option SELL -4235.00 18.88 American 20080731 Put Option SELL -1423.00 28.11 American 20090326 Put Option SELL -902.00 18.29 American 20100729 Put Option SELL -4361.00 27.51 American 20120329 Put Option SELL -718.00 41.75 American 20101230 Put Option SELL -1799.00 27.79 American 20080731 Put Option SELL -314.00 31.83 American 20120531 Put Option SELL -356.00 35.04 American 20120628 Put Option SELL -562.00 29.35 American 20090730 Put Option SELL -277.00 45.00 American 20121129 Put Option SELL -1029.00 26.70 American 20120223 Put Option SELL -1699.00 12.26 American 20090326 Put Option SELL -1485.00 43.74 American 20121227 Put Option SELL -5102.00 39.59 American 20120726 Put Option SELL -1128.00 24.81 American 20110929 Put Option SELL -645.00 15.49 American 20100128 Put Option SELL -1858.00 32.28 American 20090528 Put Option SELL -259.00 48.22 American 20121025 Put Option SELL -9253.00 35.88 American 20120726 Put Option SELL -8676.00 34.58 American 20090730 Put Option SELL -535.00 37.32 American 20130228 Put Option SELL -466.00 38.58 American 20120927 Put Option SELL -3729.00 29.16 American 20090730 Put Option SELL -1401.00 16.05 American 20080529 Put Option SELL -997.00 39.09 American 20110127 Put Option SELL -1652.00 36.91 American 20130228 Put Option SELL -2047.00 35.42 American 20090730 Put Option SELL -548.00 18.58 American 20100729 Put Option SELL -1056.00 24.14 American 20110224 Put Option SELL -576.00 27.75 American 20111124 Put Option SELL -955.00 39.26 American 20100729 Put Option SELL -2365.00 31.70 American 20120531 Put Option SELL -1194.00 23.43 American 20110127 Put Option SELL -3609.00 17.76 American 20100624 Put Option SELL -468.00 27.52 American 20090730 Put Option SELL -815.00 24.52 American 20090326 Put Option SELL -4916.00 30.43 American 20110428 Put Option SELL -842.00 26.71 American 20111229 Put Option SELL -7519.00 27.33 American 20090730 Put Option SELL -429.00 29.07 American 20120223 Put Option SELL -437.00 41.10 American 20121227 Put Option SELL -3980.00 37.68 American 20120726 Put Option SELL -692.00 27.42 American 20120329 Put Option SELL -925.00 21.60 American 20101230 Put Option SELL -1340.00 18.65 American 20080731 Put Option SELL -498.00 40.09 American 20121227 Put Option SELL -975.00 30.68 American 20110428 Put Option SELL -3915.00 37.54 American 20120726 Put Option SELL -683.00 39.93 American 20091231 Put Option SELL -3113.00 35.06 American 20120628 Put Option SELL -405.00 30.82 American 20120426 Put Option SELL -1149.00 39.15 American 20120726 Put Option SELL -2171.00 20.49 American 20101028 Put Option SELL -1729.00 21.11 American 20101125 Put Option SELL -892.00 27.73 American 20110630 Put Option SELL -886.00 27.89 American 20090730 Put Option SELL -1719.00 34.90 American 20090827 Put Option SELL -1013.00 24.64 American 20110224 Put Option SELL -406.00 30.72 American 20100429 Put Option SELL -385.00 25.93 American 20111229 Put Option SELL -511.00 36.66 American 20120830 Put Option SELL -580.00 21.53 American 20101125 Put Option SELL -3240.00 29.19 American 20090730 Put Option SELL -1122.00 46.30 American 20121025 Put Option SELL -514.00 38.84 American 20120927 Put Option SELL -1469.00 27.35 American 20120329 Put Option SELL -2854.00 27.73 American 20120329 Put Option SELL -1163.00 37.80 American 20120726 Put Option SELL -443.00 28.16 American 20110728 Put Option SELL -1551.00 25.78 American 20110224 Put Option SELL -1474.00 27.98 American 20110728 Put Option SELL -769.00 38.97 American 20100225 Put Option SELL -878.00 25.61 American 20120223 Put Option SELL -395.00 29.81 American 20110428 Put Option SELL -737.00 27.10 American 20090625 Put Option SELL -1926.00 08.69 American 20080731 Put Option SELL -2557.00 35.19 American 20090730 Put Option SELL -1192.00 43.59 American 20121227 Put Option SELL -1123.00 40.05 American 20121227 Put Option SELL -7105.00 08.80 American 20080731 Put Option SELL -1105.00 45.23 American 20121025 Put Option SELL -1364.00 18.26 American 20100624 Put Option SELL -913.00 27.37 American 20110929 Put Option SELL -774.00 25.81 American 20111229 Put Option SELL -265.00 37.70 American 20120830 Put Option SELL -3700.00 27.70 American 20110728 Put Option SELL -3489.00 38.22 American 20100729 Put Option SELL -641.00 37.43 American 20120726 Put Option SELL -662.00 39.26 American 20120726 Put Option SELL -704.00 39.00 American 20120927 Put Option SELL -569.00 20.27 American 20101028 Put Option SELL -1029.00 28.14 American 20080731 Put Option SELL -743.00 16.81 American 20080424 Put Option SELL -1186.00 36.24 American 20130228 Put Option SELL -561.00 29.37 American 20110728 Put Option SELL -574.00 26.09 American 20111229 Put Option SELL -2920.00 12.53 American 20090730 Put Option SELL -990.00 27.77 American 20120329 Put Option SELL -5277.00 27.89 American 20110630 Put Option SELL -718.00 41.75 American 20121129 Put Option SELL -454.00 27.49 American 20090528 Put Option SELL -904.00 27.64 American 20111124 Put Option SELL -4479.00 08.37 American 20080731 Put Option SELL -1507.00 38.15 American 20100930 Put Option SELL -1062.00 28.24 American 20120223 Put Option SELL -1216.00 30.82 American 20100429 Put Option SELL -1863.00 18.77 American 20080731 Put Option SELL -29798.00 18.13 American 20080731 Put Option SELL -1851.00 09.45 American 20080424 Put Option SELL -29810.00 35.44 American 20120726 Put Option SELL -1684.00 19.00 American 20080731 Put Option SELL -1159.00 12.94 American 20090730 Put Option SELL -1128.00 11.08 American 20081030 Put Option SELL -4000.00 36.49 American 20120830 Put Option SELL -1817.00 25.32 American 20091231 Put Option SELL -426.00 29.31 American 20090430 Put Option SELL -1788.00 27.95 American 20090924 Put Option SELL -818.00 39.08 American 20120927 Put Option SELL -365.00 34.20 American 20100729 Put Option SELL -491.00 40.71 American 20121129 Put Option SELL -2653.00 41.45 American 20120927 Put Option SELL -827.00 30.22 American 20100429 Put Option SELL -4056.00 29.33 American 20090625 Put Option SELL -1793.00 18.40 American 20100729 Put Option SELL -327.00 45.80 American 20101028 Put Option SELL -3282.00 30.45 American 20110428 Put Option SELL -1000.00 44.97 American 20121025 Put Option SELL -691.00 21.69 American 20101028 Put Option SELL -3097.00 32.28 American 20120531 Put Option SELL -268.00 46.51 American 20121025 Put Option SELL -777.00 27.70 American 20110929 Put Option SELL -2522.00 31.71 American 20120531 Put Option SELL -648.00 25.17 American 20110224 Put Option SELL -896.00 27.90 American 20090430 Put Option SELL -627.00 26.30 American 20110630 Put Option SELL -2371.00 25.30 American 20110929 Put Option SELL -1122.00 35.03 American 20090730 Put Option SELL -1560.00 35.38 American 20100624 Put Option SELL -1405.00 21.35 American 20101125 Put Option SELL -2378.00 08.70 American 20080731 Put Option SELL -324.00 46.20 American 20121025 Put Option SELL -1139.00 30.72 American 20120426 Put Option SELL -525.00 28.54 American 20111124 Put Option SELL -600.00 20.47 American 20101028 Put Option SELL -728.00 41.15 American 20121129 Put Option SELL -1949.00 28.14 American 20100729 Put Option SELL -866.00 27.55 American 20090730 Put Option SELL -450.00 38.82 American 20120927 Put Option SELL -746.00 22.11 American 20101230 Put Option SELL -1379.00 09.06 American 20080626 Put Option SELL -1058.00 23.63 American 20110331 Put Option SELL -31430.00 18.33 American 20080731 Put Option SELL -13708.00 25.32 American 20110331 Put Option SELL -573.00 43.57 American 20101230 Put Option SELL -6180.00 18.25 American 20100729 Put Option SELL -2791.00 25.60 American 20110331 Put Option SELL -11529.00 12.14 American 20090528 Put Option SELL -8440.00 12.62 American 20090730 Put Option SELL -658.00 28.47 American 20090730 Put Option SELL -539.00 37.05 American 20110224 Put Option SELL -1207.00 20.70 American 20101125 Put Option SELL -537.00 37.19 American 20120830 Put Option SELL -586.00 28.15 American 20090625 Put Option SELL -3251.00 25.62 American 20110630 Put Option SELL -2595.00 28.90 American 20110428 Put Option SELL -364.00 27.43 American 20120329 Put Option SELL -2372.00 38.97 American 20130228 Put Option SELL -906.00 27.58 American 20110630 Put Option SELL -4760.00 29.41 American 20110728 Put Option SELL -3683.00 40.71 American 20081127 Put Option SELL -4273.00 29.25 American 20080731 Put Option SELL -16761.00 29.82 American 20090430 Put Option SELL -266.00 46.81 American 20121025 Put Option SELL -5679.00 36.80 American 20120726 Put Option SELL -385.00 25.97 American 20111124 Put Option SELL -5899.00 27.60 American 20110331 Put Option SELL -888.00 28.14 American 20090730 Put Option SELL -599.00 37.51 American 20120830 Put Option SELL -2185.00 27.45 American 20110630 Put Option SELL -978.00 12.78 American 20090730 Put Option SELL -4505.00 17.82 American 20100729 Put Option SELL -2151.00 27.88 American 20110630 Put Option SELL -4683.00 25.62 American 20080626 Put Option SELL -726.00 27.51 American 20100325 Put Option SELL -15801.00 35.32 American 20120628 Put Option SELL -965.00 36.25 American 20100826 Put Option SELL -2124.00 28.66 American 20120329 Put Option SELL -1585.00 18.21 American 20100624 Put Option SELL -1853.00 26.98 American 20090625 Put Option SELL -1013.00 37.00 American 20120830 Put Option SELL -1927.00 38.90 American 20120927 Put Option SELL -2896.00 31.07 American 20120531 Put Option SELL -966.00 26.90 American 20110331 Put Option SELL -2131.00 28.15 American 20110630 Put Option SELL -2523.00 28.93 American 20110728 Put Option SELL -2024.00 18.46 American 20100624 Put Option SELL -1792.00 08.36 American 20080731 Put Option SELL -429.00 29.09 American 20100325 Put Option SELL -847.00 25.95 American 20111229 Put Option SELL -375.00 26.64 American 20091126 Put Option SELL -530.00 28.29 American 20090730 Put Option SELL -882.00 14.16 American 20091029 Put Option SELL -8430.00 18.28 American 20080731 Put Option SELL -6380.00 35.19 American 20100729 Put Option SELL -1094.00 30.15 American 20110428 Put Option SELL -267.00 37.35 American 20100225 Put Option SELL -14573.00 29.59 American 20090730 Put Option SELL -866.00 11.54 American 20081225 Put Option SELL -3232.00 12.53 American 20090730 Put Option SELL -4487.00 27.07 American 20110929 Put Option SELL -795.00 20.70 American 20100930 Put Option SELL -1034.00 12.08 American 20090326 Put Option SELL -322.00 38.72 American 20120927 Put Option SELL -1314.00 19.01 American 20100729 Put Option SELL -541.00 27.70 American 20090730 Put Option SELL -715.00 34.93 American 20100624 Put Option SELL -8571.00 11.67 American 20081127 Put Option SELL -2200.00 28.86 American 20110630 Put Option SELL -691.00 39.75 American 20130228 Put Option SELL -3863.00 38.82 American 20090730 Put Option SELL -3224.00 29.62 American 20110428 Put Option SELL -1179.00 37.30 American 20120726 Put Option SELL -1321.00 37.84 American 20100729 Put Option SELL -895.00 27.79 American 20090730 Put Option SELL -1808.00 27.64 American 20110526 Put Option SELL -763.00 16.38 American 20080529 Put Option SELL -340.00 36.65 American 20100826 Put Option SELL -684.00 36.51 American 20130131 Put Option SELL -1604.00 28.05 American 20080626 Put Option SELL -399.00 37.57 American 20120830 Put Option SELL -1301.00 24.97 American 20100128 Put Option SELL -1424.00 28.37 American 20120223 Put Option SELL -396.00 37.80 American 20100729 Put Option SELL -4749.00 28.42 American 20090730 Put Option SELL -1561.00 12.81 American 20090326 Put Option SELL -2569.00 12.65 American 20090730 Put Option SELL -985.00 25.36 American 20090924 Put Option SELL -3667.00 28.00 American 20110331 Put Option SELL -527.00 37.92 American 20120830 Put Option SELL -785.00 31.83 American 20100527 Put Option SELL -3484.00 29.27 American 20090730 Put Option SELL -458.00 21.83 American 20101230 Put Option SELL -1096.00 19.15 American 20080731 Put Option SELL -653.00 29.07 American 20120223 Put Option SELL -13548.00 27.48 American 20110630 Put Option SELL -3397.00 35.32 American 20090730 Put Option SELL -924.00 29.19 American 20080731 Put Option SELL -1190.00 26.63 American 20120329 Put Option SELL -767.00 28.68 American 20120329 Put Option SELL -1831.00 27.30 American 20110825 Put Option SELL -1377.00 12.09 American 20090129 Put Option SELL -30136.00 28.25 American 20110630 Put Option SELL -1619.00 29.63 American 20110428 Put Option SELL -1333.00 11.25 American 20081127 Put Option SELL -450.00 27.71 American 20110728 Put Option SELL -5108.00 29.12 American 20090730 Put Option SELL -548.00 27.35 American 20111027 Put Option SELL -425.00 44.00 American 20120927 Put Option SELL -1556.00 21.84 American 20081225 Put Option SELL -1774.00 08.45 American 20080731 Put Option SELL -3629.00 28.93 American 20090730 Put Option SELL -517.00 38.62 American 20120726 Put Option SELL -1770.00 28.80 American 20080731 Put Option SELL -1454.00 08.59 American 20080529 Put Option SELL -1459.00 27.41 American 20090730 Put Option SELL -1839.00 27.18 American 20120329 Put Option SELL -5951.00 18.13 American 20100729 Put Option SELL -833.00 28.78 American 20120223 Put Option SELL -598.00 27.58 American 20090625 Put Option SELL -4085.00 18.60 American 20080731 Put Option SELL -6294.00 12.48 American 20090730 Put Option SELL -1040.00 12.01 American 20090528 Put Option SELL -1612.00 30.39 American 20120426 Put Option SELL -3326.00 45.09 American 20120927 Put Option SELL -821.00 26.79 American 20111124 Put Option SELL -318.00 31.36 American 20110428 Put Option SELL -10436.00 18.35 American 20100729 Put Option SELL -1137.00 29.32 American 20090528 Put Option SELL -989.00 26.27 American 20090625 Put Option SELL -431.00 28.98 American 20120329 Put Option SELL -935.00 32.07 American 20090528 Put Option SELL -2104.00 27.79 American 20090528 Put Option SELL -302480.00 33.06 American 20120628 Put Option SELL -4804.00 35.38 American 20120628 Put Option SELL -3596.00 27.36 American 20120329 Put Option SELL -15341.00 29.59 American 20080731 Put Option SELL -907.00 38.55 American 20130228 Put Option SELL -1619.00 46.30 American 20121025 Put Option SELL -1333.00 12.53 American 20090326 Put Option SELL -747.00 16.63 American 20100527 Put Option SELL -385.00 25.90 American 20120223 Put Option SELL -1256.00 11.94 American 20090226 Put Option SELL -7078.00 28.25 American 20080731 Put Option SELL -630.00 31.69 American 20090528 Put Option SELL -1052.00 19.01 American 20080731 Put Option SELL -620.00 29.00 American 20110526 Put Option SELL -1786.00 30.22 American 20120426 Put Option SELL -3526.00 28.35 American 20110630 Put Option SELL -517.00 38.65 American 20100930 Put Option SELL -1265.00 23.70 American 20090326 Put Option SELL -5686.00 36.80 American 20130131 Put Option SELL -4518.00 29.35 American 20110728 Put Option SELL -2425.00 14.10 American 20091029 Put Option SELL -265.00 47.01 American 20121025 Put Option SELL -1595.00 31.34 American 20120223 Put Option SELL -2698.00 37.06 American 20120830 Put Option SELL -1995.00 35.08 American 20100729 Put Option SELL -1549.00 19.36 American 20080731 Put Option SELL -1900.00 25.25 American 20120119 Put Option SELL -562.00 26.64 American 20111124 Put Option SELL -604.00 27.28 American 20111124 Put Option SELL -794.00 31.47 American 20120531 Put Option SELL -311.00 40.19 American 20120927 Put Option SELL -374.00 26.72 American 20091126 Put Option SELL -301.00 41.46 American 20120927 Put Option SELL -728.00 27.45 American 20111124 Put Option SELL -637.00 25.85 American 20110224 Put Option SELL -772.00 25.90 American 20110630 Put Option SELL -5328.00 12.67 American 20090730 Put Option SELL -788.00 27.92 American 20110825 Put Option SELL -1777.00 28.13 American 20090827 Put Option SELL -5744.00 27.85 American 20110728 Put Option SELL -2111.00 16.11 American 20080529 Put Option SELL -1897.00 29.50 American 20110428 Put Option SELL -1500.00 10.88 American 20080828 Put Option SELL -583.00 34.26 American 20130131 Put Option SELL -2605.00 19.19 American 20080731 Put Option SELL -1209.00 27.28 American 20110630 Put Option SELL -981.00 30.55 American 20120426 Put Option SELL -921.00 27.13 American 20090625 Put Option SELL -23922.00 36.40 American 20120726 Put Option SELL -553.00 28.16 American 20090730 Put Option SELL -3203.00 37.46 American 20130131 Put Option SELL -461.00 21.67 American 20101125 Put Option SELL -506.00 24.66 American 20110331 Put Option SELL -889.00 28.10 American 20080731 Put Option SELL -510.00 29.36 American 20100225 Put Option SELL -734.00 29.95 American 20120426 Put Option SELL -343.00 29.15 American 20090730 Put Option SELL -1366.00 18.30 American 20080731 Put Option SELL -21680.00 18.45 American 20080731 Put Option SELL -994.00 12.56 American 20090730 Put Option SELL -1615.00 46.42 American 20121025 Put Option SELL -19839.00 35.03 American 20120726 Put Option SELL -1667.00 09.00 American 20080626 Put Option SELL -862.00 28.98 American 20120223 Put Option SELL -1290.00 19.36 American 20080731 Put Option SELL -1861.00 26.84 American 20090625 Put Option SELL -844.00 29.35 American 20100729 Put Option SELL -483.00 45.49 American 20121129 Put Option SELL -4234.00 37.84 American 20120726 Put Option SELL -916.00 35.48 American 20090625 Put Option SELL -1102.00 45.35 American 20101125 Put Option SELL -556.00 39.52 American 20130131 Put Option SELL -1062.00 12.89 American 20090730 Put Option SELL -2231.00 26.88 American 20100325 Put Option SELL -1798.00 35.03 American 20100729 Put Option SELL -1189.00 14.30 American 20091126 Put Option SELL -2090.00 31.80 American 20120531 Put Option SELL -1493.00 29.47 American 20100527 Put Option SELL -534.00 28.07 American 20090730 Put Option SELL -3351.00 28.05 American 20110630 Put Option SELL -1202.00 36.60 American 20100729 Put Option SELL -3066.00 43.86 American 20121227 Put Option SELL -612.00 40.81 American 20121227 Put Option SELL -650.00 27.65 American 20090924 Put Option SELL -21284.00 18.23 American 20100729 Put Option SELL -1517.00 13.18 American 20090827 Put Option SELL -1672.00 08.97 American 20080626 Put Option SELL -5552.00 28.10 American 20110630 Put Option SELL -991.00 28.23 American 20111124 Put Option SELL -991.00 30.26 American 20110526 Put Option SELL -694.00 21.58 American 20101125 Put Option SELL -654.00 36.66 American 20130228 Put Option SELL -1577.00 31.69 American 20110526 Put Option SELL -1286.00 29.15 American 20080731 Put Option SELL -1873.00 30.15 American 20120329 Put Option SELL -1278.00 27.36 American 20100325 Put Option SELL -7894.00 26.78 American 20090430 Put Option SELL -2599.00 24.62 American 20120126 Put Option SELL -707.00 17.65 American 20080626 Put Option SELL -1507.00 26.53 American 20120223 Put Option SELL -2257.00 46.50 American 20121025 Put Option SELL -3781.00 39.33 American 20120927 Put Option SELL -1778.00 28.11 American 20090326 Put Option SELL -1417.00 25.36 American 20110127 Put Option SELL -584.00 25.66 American 20091029 Put Option SELL -25975.00 08.65 American 20080731Call Option SELL -200000.00 46.25 European 20080626 Put Option SELL -748.00 29.39 American 20120223 Put Option SELL -536.00 27.98 American 20090730 Put Option SELL -3215.00 26.28 American 20090226 Put Option SELL -335.00 29.81 American 20100429 Put Option SELL -284.00 35.19 American 20110630 Put Option SELL -1678.00 08.94 American 20080626 Put Option SELL -476.00 26.23 American 20111124 Put Option SELL -6477.00 29.47 American 20090730 Put Option SELL -2294.00 08.71 American 20080731 Put Option SELL -683.00 29.27 American 20090226 Put Option SELL -600.00 20.83 American 20101028 Put Option SELL -2575.00 11.65 American 20090528 Put Option SELL -442.00 28.25 American 20090730 Put Option SELL -1586.00 17.63 American 20100729 Put Option SELL -862.00 28.97 American 20090625 Put Option SELL -501.00 24.92 American 20110929 Put Option SELL -6091.00 34.58 American 20100729 Put Option SELL -1336.00 43.68 American 20121227 Put Option SELL -5013.00 24.93 American 20090326 Put Option SELL -997.00 24.82 American 20090226 Put Option SELL -356.00 34.94 American 20080626 Put Option SELL -1220.00 40.97 American 20121227 Put Option SELL -939.00 31.93 American 20120531 Put Option SELL -706.00 28.31 American 20080626 Put Option SELL -3231.00 19.34 American 20100325 Put Option SELL -1398.00 28.90 American 20120223 Put Option SELL -1751.00 29.21 American 20110728 Put Option SELL -547.00 30.11 American 20110526 Put Option SELL -4185.00 18.28 American 20100729 Put Option SELL -555.00 39.59 American 20100729 Put Option SELL -1686.00 29.65 American 20110630 Put Option SELL -4542.00 18.35 American 20080731 Put Option SELL -556.00 17.96 American 20100624 Put Option SELL -13254.00 35.27 American 20120628 Put Option SELL -1700.00 29.12 American 20090730 Put Option SELL -3578.00 27.94 American 20090730 Put Option SELL -3168.00 31.13 American 20100624 Put Option SELL -1227.00 45.80 American 20121025 Put Option SELL -1141.00 35.05 American 20090730 Put Option SELL -774.00 38.72 American 20100128 Put Option SELL -764.00 28.79 American 20120223 Put Option SELL -2532.00 37.51 American 20120726 Put Option SELL -487.00 25.64 American 20100128 Put Option SELL -1883.00 41.00 American 20120927 Put Option SELL -468.00 26.70 American 20110630 Put Option SELL -627.00 26.30 American 20090625 Put Option SELL -1704.00 29.32 American 20100325Call Option SELL -893.00 12.96 European 20080731 Put Option SELL -4508.00 17.73 American 20100624 Put Option SELL -1780.00 16.84 American 20100429 Put Option SELL -742.00 16.84 American 20080424 Put Option SELL -31682.00 35.42 American 20120726 Put Option SELL -9433.00 12.46 American 20090625 Put Option SELL -1765.00 28.33 American 20110630 Put Option SELL -981.00 30.55 American 20090430 Put Option SELL -4191.00 12.56 American 20090730 Put Option SELL -423.00 29.51 American 20120531 Put Option SELL -1273.00 27.49 American 20110825 Put Option SELL -3281.00 43.57 American 20121227 Put Option SELL -1642.00 11.41 American 20081127 Put Option SELL -842.00 29.68 American 20120223 Put Option SELL -4505.00 18.40 American 20080731 Put Option SELL -9967.00 35.42 American 20100729 Put Option SELL -8106.00 28.10 American 20090730 Put Option SELL -14901.00 12.75 American 20090730 Put Option SELL -431.00 38.65 American 20120927 Put Option SELL -215.00 46.43 American 20101028 Put Option SELL -948.00 26.37 American 20111027 Put Option SELL -337.00 37.00 American 20100826 Put Option SELL -11591.00 29.16 American 20110630 Put Option SELL -1051.00 28.54 American 20091126 Put Option SELL -1458.00 34.27 American 20090625 Put Option SELL -604.00 24.60 American 20110929 Put Option SELL -368.00 29.82 American 20110428 Put Option SELL -6895.00 12.08 American 20090326 Put Option SELL -2124.00 11.77 American 20090226 Put Option SELL -868.00 28.80 American 20090730 Put Option SELL -592.00 27.86 American 20090730 Put Option SELL -753.00 16.58 American 20080424 Put Option SELL -1298.00 15.40 American 20091231 Put Option SELL -913.00 18.17 American 20080731 Put Option SELL -978.00 25.56 American 20120223 Put Option SELL -781.00 31.97 American 20120531 Put Option SELL -373.00 40.14 American 20130131 Put Option SELL -3837.00 29.32 American 20110630 Put Option SELL -8594.00 12.51 American 20090625 Put Option SELL -1820.00 27.56 American 20110630 Put Option SELL -16071.00 25.92 American 20110331 Put Option SELL -455.00 43.86 American 20101230 Put Option SELL -584.00 28.23 American 20111124 Put Option SELL -1054.00 11.86 American 20081030 Put Option SELL -1214.00 37.05 American 20130131 Put Option SELL -2577.00 28.10 American 20110630 Put Option SELL -394.00 31.71 American 20100527 Put Option SELL -1177.00 42.46 American 20101230 Put Option SELL -6116.00 27.94 American 20110630 Put Option SELL -1226.00 24.45 American 20110331 Put Option SELL -2997.00 18.33 American 20100729 Put Option SELL -2531.00 11.85 American 20081127 Put Option SELL -1000.00 26.13 American 20090924 Put Option SELL -583.00 34.27 American 20100624 Put Option SELL -1530.00 26.13 American 20090226 Put Option SELL -1310.00 32.05 American 20080529 Put Option SELL -1969.00 26.41 American 20111124 Put Option SELL -1100.00 18.18 American 20080731 Put Option SELL -2079.00 30.64 American 20120426 Put Option SELL -666.00 24.29 American 20110224 Put Option SELL -2198.00 43.72 American 20121129 Put Option SELL -5434.00 36.80 American 20100729 Put Option SELL -570.00 30.30 American 20100527 Put Option SELL -4938.00 20.25 American 20100930 Put Option SELL -776.00 25.77 American 20091231 Put Option SELL -629.00 26.20 American 20110331 Put Option SELL -2292.00 43.61 American 20100930 Put Option SELL -11000.00 35.30 American 20100624 Put Option SELL -1099.00 38.61 American 20100729 Put Option SELL -1174.00 31.09 American 20110526 Put Option SELL -1735.00 43.20 American 20121227 Put Option SELL -911.00 26.33 American 20120223 Put Option SELL -2062.00 12.12 American 20090430 Put Option SELL -3047.00 40.88 American 20121129 Put Option SELL -1525.00 35.50 American 20120830 Put Option SELL -2542.00 27.53 American 20090827 Put Option SELL -664.00 18.79 American 20080327 Put Option SELL -2788.00 29.05 American 20110728 Put Option SELL -8087.00 28.41 American 20090730 Put Option SELL -2150.00 35.32 American 20100729 Put Option SELL -1373.00 29.13 American 20090730 Put Option SELL -826.00 18.15 American 20100729 Put Option SELL -817.00 20.19 American 20080925 Put Option SELL -414.00 30.15 American 20100429 Put Option SELL -4698.00 17.03 American 20100527 Put Option SELL -13497.00 29.32 American 20090730 Put Option SELL -550.00 29.98 American 20110526 Put Option SELL -5648.00 32.80 American 20120830 Put Option SELL -3254.00 17.73 American 20100729 Put Option SELL -1825.00 35.05 American 20100729 Put Option SELL -682.00 24.16 American 20110224 Put Option SELL -407.00 30.65 American 20100527 Put Option SELL -8085.00 37.10 American 20120830 Put Option SELL -1137.00 27.48 American 20090730 Put Option SELL -834.00 26.34 American 20111124 Put Option SELL -313.00 39.83 American 20100930 Put Option SELL -1423.00 35.13 American 20120628 Put Option SELL -922.00 27.02 American 20090625 Put Option SELL -917.00 27.11 American 20090625 Put Option SELL -2009.00 37.33 American 20130228 Put Option SELL -2848.00 28.96 American 20090730 Put Option SELL -1545.00 20.55 American 20101028 Put Option SELL -635.00 31.48 American 20120531 Put Option SELL -1620.00 29.00 American 20120329 Put Option SELL -1604.00 24.92 American 20090924 Put Option SELL -1373.00 10.92 American 20080925 Put Option SELL -3038.00 12.51 American 20090730 Put Option SELL -2717.00 37.71 American 20120726 Put Option SELL -661.00 30.22 American 20120426 Put Option SELL -1067.00 11.71 American 20090129 Put Option SELL -1375.00 43.98 American 20121227 Put Option SELL -9808.00 17.63 American 20080731 Put Option SELL -941.00 29.75 American 20110428 Put Option SELL -635.00 25.98 American 20110224 Put Option SELL -795.00 44.00 American 20100930 Put Option SELL -1029.00 29.15 American 20110728 Put Option SELL -22561.00 36.27 American 20120726 Put Option SELL -2382.00 18.88 American 20100729 Put Option SELL -3158.00 35.77 American 20120628 Put Option SELL -4704.00 12.22 American 20090625 Put Option SELL -3625.00 28.96 American 20090730 Put Option SELL -2430.00 12.86 American 20090730 Put Option SELL -1287.00 29.12 American 20080731 Put Option SELL -682.00 24.14 American 20110127 Put Option SELL -12979.00 27.79 American 20110630 Put Option SELL -3613.00 17.89 American 20080626 Put Option SELL -1755.00 28.48 American 20110630 Put Option SELL -1160.00 21.55 American 20081127 Put Option SELL -5982.00 29.00 American 20080731 Put Option SELL -3540.00 14.12 American 20091029 Put Option SELL -2131.00 35.18 American 20100729 Put Option SELL -6742.00 29.66 American 20110728 Put Option SELL -1277.00 15.65 American 20091231 Put Option SELL -3575.00 36.37 American 20100729 Put Option SELL -12057.00 12.23 American 20090625 Put Option SELL -1123.00 11.12 American 20081127 Put Option SELL -2095.00 35.79 American 20100826 Put Option SELL -643.00 29.49 American 20120329 Put Option SELL -1530.00 31.62 American 20120531 Put Option SELL -5356.00 27.63 American 20090730 Put Option SELL -1377.00 18.13 American 20080228 Put Option SELL -369.00 40.58 American 20130131 Put Option SELL -466.00 32.15 American 20120531Call Option SELL -69032.00 00.00 European 20080815Call Option SELL -23590.00 00.00 European 20090330 Put Option SELL -148234.00 25.00 European 17/11/2016 Put Option SELL -1354.00 23 European 29/06/2018 Put Option SELL -541855.00 17.16 European 29/06/2012 Put Option SELL -86079.00 30.21 European 30/06/2008 Put Option SELL -50341.00 03.43 European 30/06/2008 Put Option SELL -101618.00 26.93 European 30/06/2008 Put Option SELL -57195.00 17.58 European 30/06/2008 Put Option SELL -142638.00 06.40 European 30/06/2009 Put Option SELL -330649.00 08.65 European 30/06/2010 Put Option SELL -279.00 06.40 European 30/06/2009 Put Option SELL -56570.00 08.65 European 30/06/2010 Put Option SELL -425997.00 25.00 European 19/05/2016 Put Option SELL -60872.00 17.03 European 30/06/2009 Put Option SELL -470224.00 15.72 European 30/06/2011 Put Option SELL -54826.00 34.00 European 25/10/2007 Put Option SELL -124521.00 18.80 European 30/06/2017 Put Option SELL -2488.00 20.00 European 28/06/2013 Put Option SELL -104934.00 24.00 European 27/09/2007 Put Option SELL -192581.00 32.00 European 17/11/2016 Put Option SELL -81907.00 28.56 European 30/06/2009 Put Option SELL -158744.00 43.00 European 27/03/2008 Put Option SELL -44026.00 21.97 European 30/06/2009 Put Option SELL -35470.00 22.00 European 26/06/2008 Put Option SELL -51060.00 35.00 European 27/03/2008 Put Option SELL -41364.00 32.00 European 27/03/2008 Put Option SELL -53699.00 24.53 European 30/06/2008 Put Option SELL -4820.00 20.00 European 28/06/2013 Put Option SELL -153588.00 40.00 European 23/04/2008 Put Option SELL -1961328.00 20.00 European 19/05/2016 Put Option SELL -177530.00 16.91 European 30/06/2016 This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group