13th Nov 2008 11:02
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
12 NOVEMBER 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
685,979 |
0.07% |
0 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
685,979 |
0.07% |
0 |
0.00% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
(c) Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
442 |
2670 PENCE |
|
PURCHASE |
4 |
2663 |
|
SALE |
53 |
2656 |
|
SALE |
89 |
2656 |
|
PURCHASE |
150 |
2685 |
|
PURCHASE |
200 |
2685 |
|
SALE |
1760 |
2688 |
|
PURCHASE |
1480 |
2702 |
|
PURCHASE |
412 |
2704 |
|
SALE |
250 |
2704 |
|
SALE |
217 |
2709 |
|
SALE |
300 |
2717 |
|
SALE |
400 |
2718 |
|
SALE |
300 |
2718 |
|
SALE |
200 |
2719 |
|
PURCHASE |
648 |
2721 |
|
PURCHASE |
550 |
2721 |
|
SALE |
550 |
2721 |
|
PURCHASE |
175 |
2720 |
|
PURCHASE |
400 |
2720 |
|
SALE |
111 |
2722 |
|
SALE |
660 |
2722 |
|
SALE |
628 |
2718 |
|
SALE |
660 |
2718 |
|
PURCHASE |
200 |
2719 |
|
SALE |
660 |
2718 |
|
SALE |
213 |
2719 |
|
SALE |
447 |
2719 |
|
SALE |
1471 |
2718 |
|
SALE |
828 |
2718 |
|
SALE |
300 |
2713 |
|
SALE |
266 |
2711 |
|
SALE |
453 |
2705 |
|
SALE |
412 |
2705 |
|
SALE |
461 |
2700 |
|
SALE |
461 |
2700 |
|
SALE |
530 |
2700 |
|
SALE |
482 |
2698 |
|
SALE |
1000 |
2698 |
|
SALE |
2 |
2702 |
|
SALE |
917 |
2702 |
|
PURCHASE |
650 |
2696 |
|
PURCHASE |
255 |
2703 |
|
PURCHASE |
394 |
2700 |
|
PURCHASE |
205 |
2700 |
|
PURCHASE |
93 |
2706 |
|
SALE |
500 |
2706 |
|
PURCHASE |
976 |
2703 |
|
SALE |
100 |
2693 |
|
SALE |
205 |
2687 |
|
SALE |
374 |
2684 |
|
SALE |
412 |
2679 |
|
SALE |
350 |
2676 |
|
PURCHASE |
350 |
2675 |
|
PURCHASE |
231 |
2672 |
|
SALE |
300 |
2667 |
|
PURCHASE |
450 |
2666 |
|
PURCHASE |
300 |
2666 |
|
PURCHASE |
298 |
2664 |
|
PURCHASE |
298 |
2664 |
|
PURCHASE |
124 |
2663 |
|
SALE |
453 |
2663 |
|
PURCHASE |
412 |
2671 |
|
PURCHASE |
147 |
2665 |
|
PURCHASE |
900 |
2675 |
|
SALE |
254 |
2675 |
|
SALE |
283 |
2675 |
|
SALE |
1962 |
2677 |
|
SALE |
407 |
2679 |
|
SALE |
400 |
2684 |
|
SALE |
1037 |
2685 |
|
SALE |
400 |
2687 |
|
SALE |
747 |
2688 |
|
SALE |
389 |
2692 |
|
SALE |
111 |
2692 |
|
SALE |
816 |
2695 |
|
SALE |
553 |
2695 |
|
SALE |
464 |
2695 |
|
SALE |
415 |
2692 |
|
SALE |
42 |
2689 |
|
SALE |
164 |
2689 |
|
PURCHASE |
172 |
2689 |
|
SALE |
412 |
2684 |
|
PURCHASE |
100 |
2682 |
|
PURCHASE |
300 |
2684 |
|
SALE |
453 |
2692 |
|
SALE |
453 |
2685 |
|
PURCHASE |
300 |
2682 |
|
SALE |
412 |
2680 |
|
SALE |
150 |
2676 |
|
PURCHASE |
150 |
2673 |
|
SALE |
128 |
2664 |
|
SALE |
261 |
2664 |
|
PURCHASE |
1501 |
2664 |
|
PURCHASE |
266 |
2664 |
|
PURCHASE |
1198 |
2667 |
|
PURCHASE |
412 |
2667 |
|
PURCHASE |
593 |
2666 |
|
SALE |
1100 |
2667 |
|
SALE |
41 |
2666 |
|
SALE |
240 |
2662 |
|
SALE |
1501 |
2663 |
|
SALE |
2278 |
2663 |
|
SALE |
966 |
2663 |
|
SALE |
448 |
2663 |
|
PURCHASE |
155 |
2664 |
|
PURCHASE |
1500 |
2667 |
|
SALE |
6 |
2670 |
|
SALE |
422 |
2670 |
|
SALE |
309 |
2670 |
|
SALE |
172 |
2651 |
|
SALE |
600 |
2651 |
|
SALE |
544 |
2645 |
|
PURCHASE |
25 |
2640 |
|
PURCHASE |
420 |
2644 |
|
PURCHASE |
550 |
2644 |
|
PURCHASE |
358 |
2643 |
|
PURCHASE |
54 |
2642 |
|
PURCHASE |
260 |
2643 |
|
PURCHASE |
231 |
2642 |
|
PURCHASE |
150 |
2653 |
|
PURCHASE |
233 |
2653 |
|
PURCHASE |
300 |
2653 |
|
SALE |
150 |
2658 |
|
SALE |
317 |
2655 |
|
SALE |
350 |
2645 |
|
PURCHASE |
125 |
2643 |
|
PURCHASE |
350 |
2643 |
|
SALE |
53 |
2649 |
|
PURCHASE |
93 |
2643 |
|
PURCHASE |
453 |
2647 |
|
PURCHASE |
259 |
2649 |
|
SALE |
1036 |
2648 |
|
SALE |
83 |
2648 |
|
SALE |
93 |
2648 |
|
SALE |
409 |
2647 |
|
SALE |
1763 |
2647 |
|
SALE |
200 |
2647 |
|
SALE |
1510 |
2647 |
|
SALE |
660 |
2647 |
|
SALE |
1070 |
2647 |
|
SALE |
310 |
2640 |
|
SALE |
465 |
2623 |
|
PURCHASE |
350 |
2622 |
|
PURCHASE |
462 |
2628 |
|
SALE |
200 |
2633 |
|
SALE |
82 |
2638 |
|
PURCHASE |
98 |
2639 |
|
PURCHASE |
412 |
2649 |
|
PURCHASE |
809 |
2646 |
|
SALE |
230 |
2652 |
|
SALE |
10 |
2651 |
|
SALE |
350 |
2652 |
|
SALE |
177 |
2652 |
|
SALE |
308 |
2652 |
|
SALE |
142 |
2641 |
|
SALE |
135 |
2641 |
|
SALE |
540 |
2645 |
|
PURCHASE |
1000 |
2639 |
|
PURCHASE |
436 |
2632 |
|
PURCHASE |
3468 |
2632 |
|
PURCHASE |
261 |
2632 |
|
PURCHASE |
1259 |
2632 |
|
SALE |
412 |
2625 |
|
SALE |
543 |
2622 |
|
SALE |
200 |
2619 |
|
SALE |
1574 |
2615 |
|
SALE |
1400 |
2615 |
|
PURCHASE |
250 |
2603 |
|
SALE |
382 |
2610 |
|
SALE |
495 |
2604 |
|
PURCHASE |
650 |
2602 |
|
PURCHASE |
3008 |
2602 |
|
PURCHASE |
1537 |
2602 |
|
SALE |
500 |
2595 |
|
PURCHASE |
350 |
2593 |
|
SALE |
120 |
2595 |
|
PURCHASE |
299 |
2592 |
|
PURCHASE |
350 |
2597 |
|
PURCHASE |
239 |
2600 |
|
SALE |
160 |
2603 |
|
PURCHASE |
453 |
2603 |
|
SALE |
600 |
2606 |
|
PURCHASE |
600 |
2610 |
|
SALE |
412 |
2608 |
|
SALE |
135 |
2606 |
|
SALE |
300 |
2605 |
|
PURCHASE |
453 |
2603 |
|
SALE |
1100 |
2603 |
|
SALE |
550 |
2604 |
|
SALE |
2030 |
2604 |
|
SALE |
394 |
2604 |
|
SALE |
574 |
2604 |
|
SALE |
612 |
2604 |
|
SALE |
263 |
2604 |
|
SALE |
50 |
2604 |
|
PURCHASE |
453 |
2603 |
|
SALE |
600 |
2593 |
|
SALE |
893 |
2593 |
|
SALE |
571 |
2593 |
|
PURCHASE |
250 |
2591 |
|
PURCHASE |
500 |
2589 |
|
SALE |
918 |
2589 |
|
SALE |
500 |
2589 |
|
SALE |
190 |
2589 |
|
SALE |
120 |
2588 |
|
SALE |
400 |
2590 |
|
PURCHASE |
705 |
2588 |
|
PURCHASE |
400 |
2588 |
|
SALE |
232 |
2584 |
|
PURCHASE |
300 |
2592 |
|
SALE |
600 |
2591 |
|
SALE |
300 |
2593 |
|
PURCHASE |
279 |
2593 |
|
SALE |
491 |
2593 |
|
PURCHASE |
57 |
2595 |
|
PURCHASE |
183 |
2600 |
|
PURCHASE |
120 |
2600 |
|
PURCHASE |
958 |
2600 |
|
SALE |
600 |
2601 |
|
SALE |
400 |
2601 |
|
PURCHASE |
163 |
2599 |
|
SALE |
600 |
2600 |
|
PURCHASE |
200 |
2594 |
|
PURCHASE |
1538 |
2600 |
|
SALE |
240 |
2600 |
|
SALE |
700 |
2594 |
|
PURCHASE |
82 |
2600 |
|
PURCHASE |
400 |
2600 |
|
PURCHASE |
453 |
2600 |
|
PURCHASE |
400 |
2599 |
|
PURCHASE |
136 |
2607 |
|
PURCHASE |
200 |
2605 |
|
PURCHASE |
200 |
2591 |
|
PURCHASE |
213 |
2593 |
|
PURCHASE |
153 |
2601 |
|
PURCHASE |
400 |
2606 |
|
PURCHASE |
500 |
2606 |
|
PURCHASE |
400 |
2606 |
|
SALE |
303 |
2595 |
|
PURCHASE |
453 |
2607 |
|
SALE |
400 |
2606 |
|
SALE |
160 |
2604 |
|
SALE |
426 |
2599 |
|
SALE |
420 |
2598 |
|
SALE |
400 |
2597 |
|
SALE |
200 |
2594 |
|
SALE |
293 |
2594 |
|
SALE |
800 |
2595 |
|
SALE |
150 |
2591 |
|
SALE |
282 |
2594 |
|
SALE |
230 |
2594 |
|
PURCHASE |
453 |
2592 |
|
PURCHASE |
182 |
2593 |
|
SALE |
412 |
2592 |
|
PURCHASE |
453 |
2595 |
|
PURCHASE |
1541 |
2596 |
|
PURCHASE |
368 |
2596 |
|
SALE |
412 |
2594 |
|
PURCHASE |
427 |
2594 |
|
PURCHASE |
970 |
2594 |
|
SALE |
82 |
2592 |
|
PURCHASE |
427 |
2589 |
|
PURCHASE |
200 |
2587 |
|
PURCHASE |
171 |
2589 |
|
SALE |
28 |
2589 |
|
SALE |
28 |
2589 |
|
SALE |
412 |
2587 |
|
SALE |
588 |
2587 |
|
SALE |
680 |
2587 |
|
PURCHASE |
239 |
2586 |
|
PURCHASE |
505 |
2586 |
|
PURCHASE |
1000 |
2586 |
|
PURCHASE |
350 |
2586 |
|
SALE |
209 |
2589 |
|
PURCHASE |
442 |
2593 |
|
SALE |
626 |
2593 |
|
PURCHASE |
200 |
2593 |
|
SALE |
169 |
2604 |
|
PURCHASE |
412 |
2604 |
|
SALE |
400 |
2609 |
|
SALE |
888 |
2609 |
|
PURCHASE |
775 |
2609 |
|
PURCHASE |
113 |
2606 |
|
PURCHASE |
113 |
2606 |
|
SALE |
400 |
2604 |
|
SALE |
1444 |
2601 |
|
SALE |
412 |
2601 |
|
PURCHASE |
350 |
2597 |
|
PURCHASE |
103 |
2597 |
|
SALE |
350 |
2598 |
|
SALE |
216 |
2599 |
|
SALE |
220 |
2593 |
|
SALE |
613 |
2593 |
|
SALE |
245 |
2593 |
|
SALE |
687 |
2593 |
|
SALE |
412 |
2593 |
|
PURCHASE |
453 |
2587 |
|
SALE |
384 |
2588 |
|
SALE |
104 |
2586 |
|
SALE |
116 |
2582 |
|
SALE |
77 |
2580 |
|
SALE |
108 |
2576 |
|
SALE |
471 |
2573 |
|
SALE |
122 |
2573 |
|
SALE |
385 |
2579 |
|
SALE |
200 |
2579 |
|
SALE |
200 |
2579 |
|
SALE |
300 |
2579 |
|
PURCHASE |
453 |
2580 |
|
PURCHASE |
400 |
2580 |
|
SALE |
300 |
2592 |
|
SALE |
29 |
2590 |
|
SALE |
310 |
2590 |
|
PURCHASE |
300 |
2589 |
|
SALE |
89 |
2589 |
|
SALE |
300 |
2589 |
|
SALE |
463 |
2590 |
|
SALE |
44 |
2590 |
|
PURCHASE |
412 |
2583 |
|
SALE |
120 |
2584 |
|
SALE |
300 |
2584 |
|
PURCHASE |
300 |
2584 |
|
PURCHASE |
230 |
2590 |
|
PURCHASE |
300 |
2600 |
|
SALE |
412 |
2606 |
|
PURCHASE |
200 |
2601 |
|
PURCHASE |
76 |
2602 |
|
SALE |
1171 |
2603 |
|
SALE |
201 |
2603 |
|
PURCHASE |
412 |
2599 |
|
SALE |
200 |
2602 |
|
PURCHASE |
200 |
2602 |
|
PURCHASE |
122 |
2606 |
|
SALE |
172 |
2618 |
|
SALE |
408 |
2618 |
|
SALE |
200 |
2616 |
|
SALE |
400 |
2616 |
|
SALE |
420 |
2612 |
|
SALE |
118 |
2609 |
|
SALE |
800 |
2609 |
|
SALE |
560 |
2608 |
|
SALE |
96 |
2608 |
|
PURCHASE |
200 |
2611 |
|
PURCHASE |
350 |
2611 |
|
PURCHASE |
1000 |
2611 |
|
PURCHASE |
300 |
2601 |
|
PURCHASE |
200 |
2602 |
|
PURCHASE |
101 |
2602 |
|
PURCHASE |
412 |
2604 |
|
PURCHASE |
392 |
2604 |
|
PURCHASE |
476 |
2606 |
|
PURCHASE |
597 |
2600 |
|
SALE |
158 |
2599 |
|
PURCHASE |
526 |
2599 |
|
PURCHASE |
43 |
2599 |
|
SALE |
300 |
2598 |
|
SALE |
97 |
2600 |
|
PURCHASE |
300 |
2600 |
|
SALE |
412 |
2599 |
|
PURCHASE |
305 |
2600 |
|
SALE |
114 |
2599 |
|
SALE |
232 |
2599 |
|
PURCHASE |
200 |
2598 |
|
SALE |
211 |
2598 |
|
SALE |
222 |
2598 |
|
SALE |
189 |
2598 |
|
SALE |
268 |
2598 |
|
SALE |
179 |
2598 |
|
SALE |
89 |
2596 |
|
SALE |
400 |
2596 |
|
SALE |
211 |
2596 |
|
SALE |
207 |
2596 |
|
SALE |
167 |
2589 |
|
SALE |
149 |
2589 |
|
SALE |
10 |
2589 |
|
PURCHASE |
412 |
2588 |
|
PURCHASE |
281 |
2588 |
|
PURCHASE |
1079 |
2588 |
|
SALE |
200 |
2590 |
|
SALE |
211 |
2589 |
|
PURCHASE |
180 |
2591 |
|
PURCHASE |
453 |
2593 |
|
SALE |
286 |
2595 |
|
PURCHASE |
112 |
2596 |
|
PURCHASE |
86 |
2596 |
|
PURCHASE |
214 |
2596 |
|
PURCHASE |
250 |
2595 |
|
SALE |
250 |
2595 |
|
SALE |
200 |
2598 |
|
SALE |
17 |
2595 |
|
SALE |
160 |
2595 |
|
SALE |
412 |
2595 |
|
PURCHASE |
300 |
2591 |
|
SALE |
102 |
2591 |
|
SALE |
300 |
2591 |
|
SALE |
200 |
2591 |
|
SALE |
114 |
2591 |
|
SALE |
200 |
2589 |
|
SALE |
261 |
2589 |
|
SALE |
140 |
2589 |
|
SALE |
200 |
2590 |
|
PURCHASE |
896 |
2593 |
|
PURCHASE |
345 |
2593 |
|
SALE |
104 |
2598 |
|
SALE |
400 |
2590 |
|
SALE |
211 |
2576 |
|
PURCHASE |
78 |
2575 |
|
SALE |
343 |
2576 |
|
SALE |
102 |
2577 |
|
SALE |
412 |
2575 |
|
SALE |
552 |
2564 |
|
PURCHASE |
350 |
2562 |
|
PURCHASE |
168 |
2560 |
|
PURCHASE |
412 |
2563 |
|
PURCHASE |
994 |
2565 |
|
PURCHASE |
107 |
2565 |
|
PURCHASE |
422 |
2568 |
|
SALE |
127 |
2575 |
|
PURCHASE |
822 |
2570 |
|
SALE |
77 |
2558 |
|
SALE |
139 |
2552 |
|
PURCHASE |
322 |
2550 |
|
PURCHASE |
206 |
2545 |
|
SALE |
1200 |
2553 |
|
PURCHASE |
212 |
2544 |
|
PURCHASE |
425 |
2549 |
|
PURCHASE |
115 |
2547 |
|
SALE |
258 |
2550 |
|
PURCHASE |
570 |
2551 |
|
SALE |
250 |
2550 |
|
SALE |
699 |
2550 |
|
PURCHASE |
32 |
2552 |
|
PURCHASE |
500 |
2552 |
|
SALE |
500 |
2552 |
|
PURCHASE |
99 |
2557 |
|
PURCHASE |
1 |
2559 |
|
PURCHASE |
1098 |
2559 |
|
PURCHASE |
116 |
2559 |
|
PURCHASE |
590 |
2555 |
|
SALE |
118 |
2553 |
|
SALE |
300 |
2551 |
|
SALE |
1039 |
2548 |
|
PURCHASE |
412 |
2547 |
|
SALE |
111 |
2543 |
|
PURCHASE |
300 |
2541 |
|
SALE |
300 |
2543 |
|
PURCHASE |
17 |
2537 |
|
PURCHASE |
283 |
2537 |
|
PURCHASE |
192 |
2537 |
|
PURCHASE |
350 |
2537 |
|
SALE |
1450 |
2540 |
|
SALE |
1460 |
2540 |
|
PURCHASE |
349 |
2541 |
|
PURCHASE |
126 |
2541 |
|
PURCHASE |
224 |
2541 |
|
PURCHASE |
274 |
2541 |
|
PURCHASE |
350 |
2546 |
|
PURCHASE |
50 |
2547 |
|
PURCHASE |
350 |
2547 |
|
SALE |
350 |
2547 |
|
SALE |
412 |
2551 |
|
PURCHASE |
100 |
2550 |
|
SALE |
300 |
2550 |
|
SALE |
100 |
2550 |
|
SALE |
1300 |
2547 |
|
SALE |
244 |
2547 |
|
PURCHASE |
244 |
2547 |
|
PURCHASE |
1300 |
2547 |
|
PURCHASE |
1025 |
2546 |
|
PURCHASE |
493 |
2547 |
|
PURCHASE |
13 |
2547 |
|
PURCHASE |
244 |
2547 |
|
PURCHASE |
614 |
2546 |
|
PURCHASE |
1100 |
2551 |
|
SALE |
1100 |
2551 |
|
PURCHASE |
172 |
2553 |
|
PURCHASE |
350 |
2559 |
|
SALE |
350 |
2559 |
|
SALE |
750 |
2565 |
|
PURCHASE |
750 |
2565 |
|
PURCHASE |
550 |
2571 |
|
SALE |
550 |
2571 |
|
PURCHASE |
200 |
2575 |
|
PURCHASE |
200 |
2575 |
|
SALE |
412 |
2573 |
|
SALE |
1305 |
2570 |
|
SALE |
157 |
2554 |
|
SALE |
831 |
2554 |
|
SALE |
157 |
2554 |
|
SALE |
300 |
2560 |
|
SALE |
205 |
2562 |
|
PURCHASE |
453 |
2564 |
|
SALE |
240 |
2560 |
|
PURCHASE |
549 |
2557 |
|
PURCHASE |
1186 |
2558 |
|
PURCHASE |
189 |
2558 |
|
PURCHASE |
189 |
2558 |
|
SALE |
51 |
2555 |
|
SALE |
1565 |
2554 |
|
SALE |
1565 |
2554 |
|
SALE |
1441 |
2554 |
|
SALE |
9 |
2554 |
|
SALE |
4 |
2554 |
|
SALE |
1810 |
2554 |
|
SALE |
8 |
2554 |
|
SALE |
412 |
2545 |
|
SALE |
305 |
2543 |
|
SALE |
420 |
2539 |
|
PURCHASE |
200 |
2532 |
|
SALE |
412 |
2529 |
|
PURCHASE |
323 |
2529 |
|
PURCHASE |
241 |
2532 |
|
PURCHASE |
608 |
2533 |
|
PURCHASE |
350 |
2533 |
|
PURCHASE |
109 |
2533 |
|
SALE |
146 |
2536 |
|
SALE |
204 |
2536 |
|
PURCHASE |
935 |
2534 |
|
PURCHASE |
240 |
2541 |
|
PURCHASE |
458 |
2537 |
|
PURCHASE |
412 |
2548 |
|
PURCHASE |
1039 |
2549 |
|
PURCHASE |
200 |
2549 |
|
SALE |
1100 |
2553 |
|
SALE |
203 |
2552 |
|
SALE |
233 |
2543 |
|
PURCHASE |
145 |
2541 |
|
SALE |
420 |
2548 |
|
SALE |
425 |
2541 |
|
SALE |
136 |
2537 |
|
PURCHASE |
328 |
2533 |
|
PURCHASE |
172 |
2534 |
|
SALE |
395 |
2535 |
|
SALE |
100 |
2546 |
|
SALE |
7 |
2542 |
|
SALE |
209 |
2536 |
|
PURCHASE |
380 |
2534 |
|
SALE |
200 |
2532 |
|
PURCHASE |
1065 |
2531 |
|
SALE |
94 |
2546 |
|
PURCHASE |
94 |
2546 |
|
PURCHASE |
1500 |
2545 |
|
PURCHASE |
109 |
2540 |
|
SALE |
1162 |
2537 |
|
PURCHASE |
600 |
2537 |
|
PURCHASE |
200 |
2543 |
|
SALE |
500 |
2543 |
|
SALE |
6 |
2543 |
|
SALE |
2706 |
2542 |
|
SALE |
400 |
2537 |
|
PURCHASE |
412 |
2538 |
|
SALE |
206 |
2542 |
|
SALE |
594 |
2542 |
|
PURCHASE |
690 |
2542 |
|
PURCHASE |
412 |
2545 |
|
SALE |
520 |
2547 |
|
SALE |
225 |
2547 |
|
PURCHASE |
213 |
2553 |
|
SALE |
172 |
2550 |
|
PURCHASE |
113 |
2550 |
|
PURCHASE |
172 |
2561 |
|
SALE |
762 |
2560 |
|
SALE |
300 |
2570 |
|
PURCHASE |
300 |
2569 |
|
PURCHASE |
200 |
2563 |
|
SALE |
332 |
2554 |
|
SALE |
1000 |
2555 |
|
PURCHASE |
250 |
2551 |
|
SALE |
250 |
2552 |
|
SALE |
1300 |
2552 |
|
PURCHASE |
250 |
2552 |
|
PURCHASE |
917 |
2552 |
|
PURCHASE |
1327 |
2553 |
|
PURCHASE |
1300 |
2552 |
|
PURCHASE |
200 |
2560 |
|
SALE |
450 |
2560 |
|
PURCHASE |
300 |
2564 |
|
PURCHASE |
200 |
2564 |
|
PURCHASE |
200 |
2564 |
|
PURCHASE |
412 |
2559 |
|
PURCHASE |
300 |
2558 |
|
SALE |
300 |
2559 |
|
PURCHASE |
412 |
2566 |
|
PURCHASE |
923 |
2569 |
|
SALE |
153 |
2570 |
|
SALE |
796 |
2568 |
|
SALE |
57 |
2568 |
|
PURCHASE |
1300 |
2570 |
|
PURCHASE |
400 |
2570 |
|
PURCHASE |
325 |
2570 |
|
SALE |
630 |
2564 |
|
SALE |
322 |
2564 |
|
PURCHASE |
883 |
2564 |
|
SALE |
200 |
2564 |
|
SALE |
200 |
2563 |
|
SALE |
400 |
2563 |
|
SALE |
48 |
2567 |
|
SALE |
400 |
2570 |
|
SALE |
14 |
2570 |
|
SALE |
400 |
2570 |
|
PURCHASE |
156 |
2567 |
|
PURCHASE |
145 |
2566 |
|
PURCHASE |
250 |
2564 |
|
SALE |
250 |
2565 |
|
SALE |
200 |
2567 |
|
PURCHASE |
300 |
2568 |
|
SALE |
300 |
2569 |
|
SALE |
440 |
2569 |
|
PURCHASE |
400 |
2575 |
|
SALE |
412 |
2575 |
|
PURCHASE |
850 |
2570 |
|
PURCHASE |
1300 |
2570 |
|
PURCHASE |
2607 |
2570 |
|
PURCHASE |
261 |
2570 |
|
PURCHASE |
439 |
2570 |
|
SALE |
217 |
2566 |
|
PURCHASE |
277 |
2567 |
|
PURCHASE |
178 |
2570 |
|
PURCHASE |
800 |
2564 |
|
SALE |
300 |
2558 |
|
SALE |
240 |
2565 |
|
SALE |
275 |
2564 |
|
SALE |
250 |
2564 |
|
SALE |
15 |
2563 |
|
SALE |
409 |
2563 |
|
PURCHASE |
208 |
2564 |
|
PURCHASE |
655 |
2565 |
|
PURCHASE |
412 |
2566 |
|
PURCHASE |
1054 |
2568 |
|
PURCHASE |
200 |
2568 |
|
SALE |
550 |
2568 |
|
PURCHASE |
1059 |
2570 |
|
PURCHASE |
400 |
2570 |
|
SALE |
94 |
2571 |
|
PURCHASE |
159 |
2568 |
|
SALE |
500 |
2570 |
|
SALE |
345 |
2570 |
|
SALE |
535 |
2570 |
|
PURCHASE |
317 |
2571 |
|
SALE |
467 |
2566 |
|
SALE |
472 |
2563 |
|
SALE |
172 |
2562 |
|
SALE |
68 |
2562 |
|
SALE |
989 |
2567 |
|
SALE |
699 |
2562 |
|
SALE |
1 |
2562 |
|
PURCHASE |
350 |
2561 |
|
SALE |
278 |
2562 |
|
SALE |
200 |
2562 |
|
SALE |
400 |
2563 |
|
SALE |
200 |
2563 |
|
SALE |
38 |
2570 |
|
SALE |
29 |
2570 |
|
SALE |
400 |
2569 |
|
PURCHASE |
17 |
2568 |
|
PURCHASE |
405 |
2568 |
|
SALE |
202 |
2568 |
|
SALE |
96 |
2568 |
|
PURCHASE |
168 |
2568 |
|
PURCHASE |
397 |
2568 |
|
PURCHASE |
78 |
2568 |
|
SALE |
173 |
2577 |
|
SALE |
167 |
2577 |
|
PURCHASE |
324 |
2578 |
|
PURCHASE |
200 |
2578 |
|
PURCHASE |
275 |
2583 |
|
SALE |
300 |
2586 |
|
SALE |
1100 |
2586 |
|
PURCHASE |
300 |
2585 |
|
SALE |
412 |
2590 |
|
PURCHASE |
200 |
2584 |
|
PURCHASE |
2828 |
2585 |
|
SALE |
400 |
2584 |
|
SALE |
249 |
2580 |
|
PURCHASE |
600 |
2580 |
|
PURCHASE |
200 |
2579 |
|
PURCHASE |
274 |
2580 |
|
PURCHASE |
2760 |
2580 |
|
PURCHASE |
50 |
2579 |
|
SALE |
200 |
2579 |
|
SALE |
200 |
2579 |
|
PURCHASE |
1905 |
2580 |
|
PURCHASE |
321 |
2582 |
|
SALE |
502 |
2578 |
|
SALE |
1049 |
2578 |
|
SALE |
349 |
2579 |
|
PURCHASE |
1727 |
2585 |
|
PURCHASE |
103 |
2590 |
|
PURCHASE |
1505 |
2590 |
|
PURCHASE |
329 |
2592 |
|
PURCHASE |
232 |
2592 |
|
PURCHASE |
180 |
2595 |
|
SALE |
350 |
2597 |
|
SALE |
388 |
2609 |
|
SALE |
82 |
2609 |
|
SALE |
24 |
2609 |
|
SALE |
412 |
2609 |
|
PURCHASE |
212 |
2615 |
|
PURCHASE |
200 |
2615 |
|
PURCHASE |
200 |
2615 |
|
SALE |
200 |
2616 |
|
PURCHASE |
1187 |
2615 |
|
SALE |
560 |
2618 |
|
SALE |
655 |
2618 |
|
PURCHASE |
1526 |
2621 |
|
PURCHASE |
256 |
2621 |
|
SALE |
400 |
2621 |
|
SALE |
350 |
2622 |
|
SALE |
550 |
2625 |
|
SALE |
2981 |
2625 |
|
SALE |
400 |
2622 |
|
SALE |
400 |
2631 |
|
SALE |
339 |
2631 |
|
SALE |
200 |
2632 |
|
SALE |
100 |
2632 |
|
SALE |
212 |
2639 |
|
SALE |
188 |
2640 |
|
PURCHASE |
144 |
2642 |
|
SALE |
49 |
2642 |
|
SALE |
87 |
2644 |
|
SALE |
1515 |
2639 |
|
PURCHASE |
1849 |
2640 |
|
PURCHASE |
500 |
2639 |
|
PURCHASE |
400 |
2640 |
|
PURCHASE |
400 |
2640 |
|
SALE |
300 |
2641 |
|
PURCHASE |
143 |
2638 |
|
PURCHASE |
124 |
2640 |
|
PURCHASE |
635 |
2640 |
|
PURCHASE |
172 |
2640 |
|
PURCHASE |
334 |
2640 |
|
PURCHASE |
323 |
2640 |
|
SALE |
113 |
2643 |
|
SALE |
97 |
2638 |
|
SALE |
400 |
2636 |
|
SALE |
412 |
2632 |
|
SALE |
127 |
2628 |
|
PURCHASE |
412 |
2632 |
|
PURCHASE |
1920 |
2641 |
|
PURCHASE |
100 |
2641 |
|
PURCHASE |
325 |
2641 |
|
PURCHASE |
332 |
2641 |
|
PURCHASE |
117 |
2641 |
|
PURCHASE |
118 |
2641 |
|
SALE |
80 |
2642 |
|
SALE |
500 |
2638 |
|
PURCHASE |
80 |
2644 |
|
SALE |
288 |
2634 |
|
SALE |
436 |
2634 |
|
SALE |
260 |
2634 |
|
SALE |
412 |
2631 |
|
PURCHASE |
1320 |
2625 |
|
PURCHASE |
33 |
2625 |
|
PURCHASE |
175 |
2631 |
|
SALE |
22 |
2629 |
|
SALE |
220 |
2629 |
|
PURCHASE |
300 |
2632 |
|
SALE |
350 |
2633 |
|
SALE |
183 |
2633 |
|
PURCHASE |
210 |
2641 |
|
SALE |
335 |
2639 |
|
PURCHASE |
90 |
2630 |
|
PURCHASE |
200 |
2631 |
|
SALE |
200 |
2632 |
|
PURCHASE |
200 |
2631 |
|
PURCHASE |
412 |
2631 |
|
PURCHASE |
246 |
2633 |
|
SALE |
350 |
2636 |
|
SALE |
1750 |
2636 |
|
SALE |
400 |
2636 |
|
PURCHASE |
214 |
2635 |
|
PURCHASE |
206 |
2635 |
|
PURCHASE |
62 |
2635 |
|
PURCHASE |
183 |
2635 |
|
SALE |
1406 |
2637 |
|
SALE |
125 |
2637 |
|
SALE |
1038 |
2638 |
|
SALE |
1722 |
2637 |
|
SALE |
487 |
2637 |
|
SALE |
708 |
2637 |
|
SALE |
486 |
2637 |
|
SALE |
492 |
2637 |
|
PURCHASE |
107 |
2638 |
|
PURCHASE |
111 |
2638 |
|
PURCHASE |
764 |
2639 |
|
PURCHASE |
130 |
2641 |
|
PURCHASE |
2514 |
2650 |
|
PURCHASE |
200 |
2650 |
|
SALE |
163 |
2661 |
|
SALE |
744 |
2661 |
|
SALE |
95 |
2661 |
|
SALE |
240 |
2658 |
|
SALE |
391 |
2658 |
|
SALE |
412 |
2656 |
|
SALE |
1066 |
2658 |
|
PURCHASE |
226 |
2655 |
|
SALE |
454 |
2650 |
|
PURCHASE |
122 |
2636 |
|
PURCHASE |
400 |
2636 |
|
PURCHASE |
380 |
2627 |
|
PURCHASE |
75 |
2629 |
|
SALE |
677 |
2628 |
|
PURCHASE |
100 |
2626 |
|
PURCHASE |
240 |
2621 |
|
PURCHASE |
600 |
2621 |
|
SALE |
3920 |
2620 |
|
SALE |
1201 |
2620 |
|
SALE |
14 |
2620 |
|
SALE |
4307 |
2620 |
|
PURCHASE |
200 |
2617 |
|
SALE |
200 |
2618 |
|
PURCHASE |
148 |
2618 |
|
PURCHASE |
160 |
2618 |
|
SALE |
194 |
2617 |
|
PURCHASE |
550 |
2615 |
|
PURCHASE |
819 |
2611 |
|
PURCHASE |
1164 |
2611 |
|
PURCHASE |
297 |
2611 |
|
PURCHASE |
149 |
2611 |
|
PURCHASE |
301 |
2611 |
|
PURCHASE |
472 |
2611 |
|
PURCHASE |
250 |
2610 |
|
PURCHASE |
103 |
2607 |
|
PURCHASE |
159 |
2607 |
|
PURCHASE |
77 |
2607 |
|
PURCHASE |
120 |
2607 |
|
PURCHASE |
101 |
2610 |
|
PURCHASE |
336 |
2611 |
|
PURCHASE |
400 |
2611 |
|
PURCHASE |
753 |
2617 |
|
PURCHASE |
328 |
2617 |
|
PURCHASE |
116 |
2627 |
|
PURCHASE |
400 |
2627 |
|
SALE |
412 |
2627 |
|
SALE |
800 |
2630 |
|
SALE |
1974 |
2631 |
|
SALE |
390 |
2631 |
|
SALE |
412 |
2626 |
|
PURCHASE |
863 |
2616 |
|
SALE |
1115 |
2615 |
|
SALE |
195 |
2615 |
|
SALE |
219 |
2615 |
|
PURCHASE |
69 |
2611 |
|
PURCHASE |
401 |
2608 |
|
PURCHASE |
456 |
2608 |
|
PURCHASE |
614 |
2607 |
|
PURCHASE |
86 |
2606 |
|
SALE |
412 |
2609 |
|
SALE |
412 |
2590 |
|
PURCHASE |
461 |
2590 |
|
PURCHASE |
202 |
2589 |
|
PURCHASE |
461 |
2590 |
|
SALE |
400 |
2587 |
|
SALE |
412 |
2584 |
|
SALE |
300 |
2585 |
|
SALE |
760 |
2584 |
|
SALE |
710 |
2586 |
|
PURCHASE |
250 |
2585 |
|
SALE |
385 |
2579 |
|
SALE |
385 |
2579 |
|
SALE |
400 |
2579 |
|
SALE |
500 |
2579 |
|
SALE |
200 |
2579 |
|
SALE |
400 |
2576 |
|
PURCHASE |
412 |
2569 |
|
PURCHASE |
750 |
2572 |
|
PURCHASE |
1556 |
2571 |
|
SALE |
750 |
2572 |
|
PURCHASE |
400 |
2576 |
|
SALE |
400 |
2576 |
|
SALE |
1231 |
2574 |
|
PURCHASE |
500 |
2580 |
|
SALE |
655 |
2574 |
|
SALE |
655 |
2574 |
|
SALE |
800 |
2574 |
|
SALE |
753 |
2574 |
|
PURCHASE |
269 |
2577 |
|
SALE |
412 |
2573 |
|
SALE |
55 |
2572 |
|
SALE |
200 |
2574 |
|
SALE |
228 |
2574 |
|
SALE |
974 |
2571 |
|
PURCHASE |
250 |
2561 |
|
PURCHASE |
400 |
2561 |
|
PURCHASE |
269 |
2566 |
|
SALE |
412 |
2566 |
|
SALE |
479 |
2564 |
|
SALE |
400 |
2563 |
|
PURCHASE |
387 |
2564 |
|
PURCHASE |
269 |
2566 |
|
PURCHASE |
412 |
2570 |
|
PURCHASE |
743 |
2571 |
|
PURCHASE |
1243 |
2571 |
|
PURCHASE |
800 |
2566 |
|
PURCHASE |
62 |
2571 |
|
SALE |
518 |
2573 |
|
PURCHASE |
412 |
2565 |
|
SALE |
167 |
2565 |
|
SALE |
412 |
2563 |
|
SALE |
700 |
2564 |
|
PURCHASE |
710 |
2562 |
|
PURCHASE |
400 |
2562 |
|
PURCHASE |
400 |
2559 |
|
PURCHASE |
139 |
2557 |
|
PURCHASE |
412 |
2562 |
|
PURCHASE |
200 |
2555 |
|
PURCHASE |
500 |
2554 |
|
PURCHASE |
402 |
2554 |
|
PURCHASE |
162 |
2551 |
|
PURCHASE |
400 |
2558 |
|
PURCHASE |
169 |
2560 |
|
PURCHASE |
142 |
2560 |
|
PURCHASE |
131 |
2564 |
|
PURCHASE |
64 |
2564 |
|
SALE |
460 |
2562 |
|
SALE |
400 |
2568 |
|
SALE |
200 |
2568 |
|
SALE |
412 |
2562 |
|
PURCHASE |
500 |
2568 |
|
PURCHASE |
134 |
2566 |
|
SALE |
250 |
2567 |
|
PURCHASE |
250 |
2566 |
|
PURCHASE |
250 |
2566 |
|
SALE |
250 |
2567 |
|
PURCHASE |
169 |
2570 |
|
PURCHASE |
500 |
2572 |
|
PURCHASE |
500 |
2570 |
|
PURCHASE |
151 |
2570 |
|
PURCHASE |
500 |
2570 |
|
PURCHASE |
55 |
2570 |
|
PURCHASE |
38 |
2573 |
|
PURCHASE |
500 |
2576 |
|
PURCHASE |
30 |
2576 |
|
PURCHASE |
921 |
2576 |
|
SALE |
49 |
2574 |
|
PURCHASE |
257 |
2573 |
|
PURCHASE |
169 |
2571 |
|
PURCHASE |
423 |
2569 |
|
PURCHASE |
195 |
2569 |
|
PURCHASE |
412 |
2569 |
|
PURCHASE |
96 |
2569 |
|
PURCHASE |
1500 |
2569 |
|
PURCHASE |
900 |
2566 |
|
PURCHASE |
84 |
2566 |
|
PURCHASE |
516 |
2566 |
|
PURCHASE |
584 |
2558 |
|
PURCHASE |
220 |
2562 |
|
PURCHASE |
169 |
2562 |
|
SALE |
400 |
2567 |
|
PURCHASE |
755 |
2571 |
|
PURCHASE |
46 |
2573 |
|
PURCHASE |
122 |
2573 |
|
SALE |
5 |
2573 |
|
SALE |
155 |
2572 |
|
SALE |
117 |
2572 |
|
SALE |
1555 |
2570 |
|
PURCHASE |
412 |
2575 |
|
SALE |
800 |
2576 |
|
SALE |
300 |
2576 |
|
SALE |
313 |
2576 |
|
SALE |
319 |
2576 |
|
PURCHASE |
83 |
2575 |
|
SALE |
700 |
2574 |
|
SALE |
984 |
2573 |
|
SALE |
393 |
2572 |
|
PURCHASE |
169 |
2574 |
|
SALE |
624 |
2581 |
|
PURCHASE |
1551 |
2579 |
|
PURCHASE |
913 |
2576 |
|
PURCHASE |
300 |
2574 |
|
SALE |
40 |
2576 |
|
PURCHASE |
84 |
2575 |
|
SALE |
250 |
2580 |
|
SALE |
400 |
2583 |
|
PURCHASE |
400 |
2587 |
|
SALE |
250 |
2585 |
|
PURCHASE |
380 |
2584 |
|
PURCHASE |
250 |
2584 |
|
SALE |
1129 |
2581 |
|
SALE |
420 |
2581 |
|
PURCHASE |
82 |
2577 |
|
PURCHASE |
12 |
2576 |
|
PURCHASE |
555 |
2576 |
|
PURCHASE |
764 |
2578 |
|
PURCHASE |
400 |
2574 |
|
PURCHASE |
2335 |
2574 |
|
PURCHASE |
848 |
2575 |
|
PURCHASE |
400 |
2580 |
|
PURCHASE |
871 |
2584 |
|
PURCHASE |
336 |
2584 |
|
PURCHASE |
157 |
2584 |
|
SALE |
1548 |
2582 |
|
PURCHASE |
581 |
2574 |
|
PURCHASE |
400 |
2574 |
|
PURCHASE |
300 |
2577 |
|
SALE |
219 |
2571 |
|
SALE |
179 |
2576 |
|
SALE |
200 |
2575 |
|
SALE |
400 |
2575 |
|
PURCHASE |
400 |
2574 |
|
PURCHASE |
174 |
2574 |
|
SALE |
800 |
2572 |
|
SALE |
424 |
2571 |
|
SALE |
197 |
2570 |
|
PURCHASE |
1554 |
2575 |
|
PURCHASE |
30 |
2573 |
|
PURCHASE |
34 |
2575 |
|
PURCHASE |
128 |
2575 |
|
PURCHASE |
122 |
2575 |
|
SALE |
400 |
2578 |
|
PURCHASE |
293 |
2577 |
|
PURCHASE |
379 |
2576 |
|
PURCHASE |
300 |
2576 |
|
SALE |
118 |
2573 |
|
PURCHASE |
70 |
2570 |
|
PURCHASE |
121 |
2570 |
|
PURCHASE |
600 |
2577 |
|
SALE |
28 |
2577 |
|
SALE |
159 |
2571 |
|
SALE |
141 |
2571 |
|
SALE |
857 |
2571 |
|
PURCHASE |
208 |
2574 |
|
PURCHASE |
208 |
2574 |
|
SALE |
642 |
2574 |
|
PURCHASE |
400 |
2574 |
|
PURCHASE |
225 |
2574 |
|
PURCHASE |
236 |
2575 |
|
PURCHASE |
400 |
2576 |
|
PURCHASE |
473 |
2575 |
|
PURCHASE |
1068 |
2576 |
|
SALE |
393 |
2576 |
|
SALE |
473 |
2573 |
|
PURCHASE |
28 |
2572 |
|
SALE |
472 |
2572 |
|
SALE |
28 |
2572 |
|
SALE |
473 |
2573 |
|
SALE |
400 |
2570 |
|
SALE |
87 |
2570 |
|
SALE |
157 |
2570 |
|
SALE |
521 |
2564 |
|
PURCHASE |
441 |
2562 |
|
PURCHASE |
500 |
2571 |
|
SALE |
91 |
2570 |
|
SALE |
157 |
2565 |
|
SALE |
300 |
2565 |
|
SALE |
26 |
2565 |
|
SALE |
580 |
2565 |
|
SALE |
168 |
2565 |
|
PURCHASE |
144 |
2565 |
|
PURCHASE |
137 |
2563 |
|
PURCHASE |
575 |
2559 |
|
PURCHASE |
412 |
2559 |
|
PURCHASE |
377 |
2559 |
|
PURCHASE |
11 |
2559 |
|
PURCHASE |
1179 |
2563 |
|
SALE |
214 |
2569 |
|
SALE |
400 |
2565 |
|
SALE |
220 |
2565 |
|
SALE |
92 |
2565 |
|
SALE |
202 |
2565 |
|
SALE |
67 |
2565 |
|
SALE |
26 |
2565 |
|
SALE |
400 |
2565 |
|
SALE |
250 |
2567 |
|
PURCHASE |
250 |
2567 |
|
SALE |
200 |
2566 |
|
PURCHASE |
62 |
2564 |
|
PURCHASE |
330 |
2564 |
|
SALE |
126 |
2558 |
|
SALE |
805 |
2558 |
|
SALE |
190 |
2562 |
|
SALE |
11 |
2562 |
|
SALE |
183 |
2558 |
|
PURCHASE |
500 |
2557 |
|
PURCHASE |
200 |
2557 |
|
PURCHASE |
166 |
2555 |
|
PURCHASE |
197 |
2556 |
|
PURCHASE |
470 |
2554 |
|
SALE |
412 |
2553 |
|
PURCHASE |
200 |
2551 |
|
SALE |
122 |
2550 |
|
SALE |
200 |
2550 |
|
PURCHASE |
250 |
2559 |
|
SALE |
416 |
2551 |
|
PURCHASE |
450 |
2549 |
|
PURCHASE |
200 |
2546 |
|
PURCHASE |
200 |
2546 |
|
PURCHASE |
500 |
2546 |
|
PURCHASE |
327 |
2546 |
|
PURCHASE |
200 |
2546 |
|
PURCHASE |
140 |
2555 |
|
PURCHASE |
400 |
2552 |
|
PURCHASE |
200 |
2552 |
|
PURCHASE |
400 |
2547 |
|
PURCHASE |
200 |
2547 |
|
SALE |
200 |
2544 |
|
PURCHASE |
400 |
2549 |
|
PURCHASE |
160 |
2544 |
|
PURCHASE |
200 |
2544 |
|
PURCHASE |
137 |
2547 |
|
PURCHASE |
400 |
2547 |
|
PURCHASE |
1 |
2547 |
|
PURCHASE |
350 |
2550 |
|
SALE |
418 |
2549 |
|
SALE |
591 |
2547 |
|
SALE |
200 |
2545 |
|
SALE |
400 |
2545 |
|
SALE |
200 |
2545 |
|
SALE |
200 |
2544 |
|
PURCHASE |
412 |
2547 |
|
PURCHASE |
400 |
2547 |
|
SALE |
300 |
2549 |
|
SALE |
100 |
2549 |
|
PURCHASE |
200 |
2547 |
|
PURCHASE |
100 |
2549 |
|
PURCHASE |
300 |
2549 |
|
SALE |
200 |
2550 |
|
SALE |
1089 |
2551 |
|
SALE |
198 |
2551 |
|
PURCHASE |
900 |
2549 |
|
SALE |
400 |
2550 |
|
SALE |
123 |
2549 |
|
SALE |
118 |
2547 |
|
PURCHASE |
591 |
2550 |
|
SALE |
197 |
2551 |
|
SALE |
203 |
2547 |
|
SALE |
350 |
2557 |
|
SALE |
400 |
2553 |
|
SALE |
200 |
2553 |
|
SALE |
74 |
2553 |
|
SALE |
74 |
2553 |
|
SALE |
74 |
2553 |
|
PURCHASE |
1200 |
2549 |
|
SALE |
500 |
2550 |
|
SALE |
1568 |
2549 |
|
PURCHASE |
1300 |
2549 |
|
PURCHASE |
340 |
2543 |
|
PURCHASE |
200 |
2543 |
|
SALE |
420 |
2542 |
|
PURCHASE |
500 |
2543 |
|
PURCHASE |
88 |
2545 |
|
PURCHASE |
800 |
2553 |
|
SALE |
500 |
2551 |
|
SALE |
1465 |
2551 |
|
SALE |
218 |
2551 |
|
SALE |
400 |
2545 |
|
PURCHASE |
224 |
2547 |
|
PURCHASE |
1103 |
2547 |
|
SALE |
462 |
2556 |
|
SALE |
551 |
2555 |
|
SALE |
158 |
2553 |
|
PURCHASE |
200 |
2558 |
|
SALE |
1564 |
2556 |
|
SALE |
1122 |
2553 |
|
SALE |
200 |
2552 |
|
SALE |
400 |
2552 |
|
SALE |
200 |
2557 |
|
SALE |
200 |
2557 |
|
SALE |
400 |
2557 |
|
PURCHASE |
271 |
2559 |
|
SALE |
60 |
2559 |
|
PURCHASE |
340 |
2559 |
|
PURCHASE |
1223 |
2559 |
|
SALE |
268 |
2558 |
|
SALE |
400 |
2544 |
|
SALE |
421 |
2540 |
|
PURCHASE |
493 |
2536 |
|
PURCHASE |
400 |
2535 |
|
PURCHASE |
200 |
2535 |
|
SALE |
748 |
2531 |
|
PURCHASE |
290 |
2522 |
|
PURCHASE |
169 |
2522 |
|
PURCHASE |
14 |
2523 |
|
PURCHASE |
168 |
2525 |
|
PURCHASE |
250 |
2523 |
|
PURCHASE |
400 |
2520 |
|
PURCHASE |
31 |
2520 |
|
PURCHASE |
319 |
2520 |
|
PURCHASE |
319 |
2523 |
|
PURCHASE |
450 |
2528 |
|
SALE |
450 |
2529 |
|
SALE |
763 |
2530 |
|
PURCHASE |
464 |
2531 |
|
SALE |
207 |
2530 |
|
SALE |
412 |
2533 |
|
PURCHASE |
550 |
2532 |
|
SALE |
400 |
2534 |
|
PURCHASE |
523 |
2526 |
|
PURCHASE |
450 |
2524 |
|
PURCHASE |
600 |
2521 |
|
PURCHASE |
660 |
2521 |
|
PURCHASE |
412 |
2514 |
|
PURCHASE |
209 |
2513 |
|
PURCHASE |
203 |
2513 |
|
PURCHASE |
248 |
2512 |
|
PURCHASE |
350 |
2512 |
|
PURCHASE |
243 |
2512 |
|
PURCHASE |
441 |
2512 |
|
PURCHASE |
350 |
2513 |
|
SALE |
266 |
2516 |
|
SALE |
400 |
2519 |
|
PURCHASE |
200 |
2520 |
|
PURCHASE |
400 |
2518 |
|
SALE |
400 |
2518 |
|
SALE |
350 |
2518 |
|
PURCHASE |
350 |
2517 |
|
PURCHASE |
250 |
2517 |
|
PURCHASE |
200 |
2515 |
|
SALE |
200 |
2516 |
|
SALE |
400 |
2516 |
|
PURCHASE |
428 |
2515 |
|
PURCHASE |
550 |
2510 |
|
PURCHASE |
1440 |
2510 |
|
PURCHASE |
500 |
2511 |
|
PURCHASE |
217 |
2511 |
|
PURCHASE |
319 |
2512 |
|
PURCHASE |
238 |
2512 |
|
PURCHASE |
950 |
2509 |
|
PURCHASE |
200 |
2512 |
|
PURCHASE |
1799 |
2509 |
|
SALE |
252 |
2509 |
|
SALE |
300 |
2509 |
|
PURCHASE |
456 |
2504 |
|
PURCHASE |
200 |
2504 |
|
PURCHASE |
200 |
2504 |
|
PURCHASE |
223 |
2504 |
|
PURCHASE |
1598 |
2503 |
|
PURCHASE |
240 |
2505 |
|
PURCHASE |
319 |
2505 |
|
PURCHASE |
350 |
2506 |
|
SALE |
28 |
2509 |
|
SALE |
357 |
2509 |
|
SALE |
84 |
2509 |
|
SALE |
329 |
2509 |
|
SALE |
200 |
2512 |
|
PURCHASE |
295 |
2512 |
|
SALE |
511 |
2514 |
|
SALE |
400 |
2514 |
|
SALE |
400 |
2515 |
|
SALE |
325 |
2515 |
|
PURCHASE |
159 |
2512 |
|
PURCHASE |
172 |
2509 |
|
SALE |
1000 |
2515 |
|
SALE |
95 |
2515 |
|
SALE |
192 |
2515 |
|
PURCHASE |
311 |
2512 |
|
SALE |
450 |
2514 |
|
SALE |
691 |
2514 |
|
PURCHASE |
300 |
2512 |
|
PURCHASE |
86 |
2510 |
|
PURCHASE |
2775 |
2516 |
|
PURCHASE |
84 |
2516 |
|
PURCHASE |
400 |
2519 |
|
PURCHASE |
342 |
2519 |
|
PURCHASE |
412 |
2520 |
|
PURCHASE |
400 |
2520 |
|
PURCHASE |
269 |
2520 |
|
PURCHASE |
252 |
2520 |
|
SALE |
62 |
2517 |
|
PURCHASE |
290 |
2516 |
|
PURCHASE |
60 |
2516 |
|
PURCHASE |
391 |
2515 |
|
PURCHASE |
268 |
2515 |
|
PURCHASE |
173 |
2515 |
|
SALE |
669 |
2518 |
|
PURCHASE |
625 |
2520 |
|
PURCHASE |
425 |
2525 |
|
SALE |
109 |
2525 |
|
PURCHASE |
358 |
2529 |
|
PURCHASE |
100 |
2529 |
|
SALE |
400 |
2534 |
|
SALE |
600 |
2535 |
|
SALE |
493 |
2535 |
|
SALE |
85 |
2535 |
|
SALE |
432 |
2533 |
|
SALE |
279 |
2530 |
|
SALE |
940 |
2527 |
|
SALE |
642 |
2527 |
|
SALE |
298 |
2527 |
|
SALE |
700 |
2542 |
|
SALE |
1421 |
2542 |
|
SALE |
500 |
2540 |
|
SALE |
400 |
2547 |
|
PURCHASE |
412 |
2549 |
|
SALE |
1074 |
2543 |
|
SALE |
300 |
2543 |
|
PURCHASE |
300 |
2543 |
|
PURCHASE |
300 |
2540 |
|
PURCHASE |
171 |
2542 |
|
PURCHASE |
285 |
2542 |
|
PURCHASE |
232 |
2543 |
|
PURCHASE |
300 |
2546 |
|
SALE |
400 |
2549 |
|
PURCHASE |
226 |
2553 |
|
PURCHASE |
400 |
2553 |
|
PURCHASE |
322 |
2547 |
|
PURCHASE |
226 |
2547 |
|
PURCHASE |
868 |
2544 |
|
PURCHASE |
1010 |
2541 |
|
PURCHASE |
142 |
2554 |
|
PURCHASE |
976 |
2538 |
|
PURCHASE |
336 |
2541 |
|
SALE |
412 |
2530 |
|
SALE |
250 |
2533 |
|
SALE |
26 |
2538 |
|
SALE |
374 |
2537 |
|
SALE |
400 |
2540 |
|
SALE |
400 |
2543 |
|
SALE |
161 |
2535 |
|
SALE |
400 |
2532 |
|
SALE |
165 |
2532 |
|
SALE |
319 |
2528 |
|
SALE |
284 |
2533 |
|
SALE |
200 |
2537 |
|
SALE |
100 |
2537 |
|
SALE |
200 |
2537 |
|
SALE |
343 |
2537 |
|
SALE |
412 |
2540 |
|
SALE |
300 |
2530 |
|
SALE |
79 |
2530 |
|
PURCHASE |
300 |
2529 |
|
PURCHASE |
300 |
2528 |
|
SALE |
142 |
2529 |
|
PURCHASE |
900 |
2530 |
|
SALE |
144 |
2525 |
|
SALE |
1800 |
2525 |
|
SALE |
100 |
2525 |
|
PURCHASE |
200 |
2527 |
|
PURCHASE |
246 |
2530 |
|
PURCHASE |
379 |
2537 |
|
SALE |
412 |
2530 |
|
PURCHASE |
200 |
2528 |
|
PURCHASE |
196 |
2526 |
|
PURCHASE |
266 |
2526 |
|
PURCHASE |
234 |
2527 |
|
SALE |
100 |
2528 |
|
SALE |
163 |
2530 |
|
SALE |
237 |
2530 |
|
SALE |
300 |
2538 |
|
SALE |
279 |
2536 |
|
SALE |
103 |
2536 |
|
SALE |
1059 |
2537 |
|
SALE |
453 |
2536 |
|
SALE |
264 |
2532 |
|
PURCHASE |
266 |
2532 |
|
SALE |
100 |
2535 |
|
SALE |
150 |
2535 |
|
PURCHASE |
196 |
2539 |
|
SALE |
453 |
2544 |
|
PURCHASE |
200 |
2543 |
|
PURCHASE |
853 |
2543 |
|
PURCHASE |
516 |
2541 |
|
SALE |
113 |
2541 |
|
PURCHASE |
300 |
2536 |
|
PURCHASE |
32 |
2536 |
|
PURCHASE |
300 |
2532 |
|
PURCHASE |
689 |
2532 |
|
PURCHASE |
454 |
2532 |
|
SALE |
650 |
2553 |
|
PURCHASE |
300 |
2546 |
|
PURCHASE |
400 |
2543 |
|
PURCHASE |
100 |
2538 |
|
PURCHASE |
200 |
2532 |
|
PURCHASE |
412 |
2537 |
|
PURCHASE |
100 |
2544 |
|
PURCHASE |
1560 |
2546 |
|
SALE |
1115 |
2549 |
|
PURCHASE |
471 |
2542 |
|
PURCHASE |
1275 |
2543 |
|
PURCHASE |
221 |
2543 |
|
SALE |
200 |
2548 |
|
SALE |
291 |
2548 |
|
SALE |
118 |
2548 |
|
PURCHASE |
7 |
2547 |
|
PURCHASE |
100 |
2547 |
|
PURCHASE |
200 |
2545 |
|
SALE |
453 |
2543 |
|
SALE |
100 |
2540 |
|
SALE |
526 |
2536 |
|
SALE |
172 |
2536 |
|
PURCHASE |
135 |
2540 |
|
PURCHASE |
100 |
2542 |
|
PURCHASE |
453 |
2548 |
|
PURCHASE |
400 |
2546 |
|
PURCHASE |
598 |
2546 |
|
SALE |
145 |
2548 |
|
PURCHASE |
427 |
2546 |
|
PURCHASE |
200 |
2546 |
|
SALE |
837 |
2546 |
|
SALE |
200 |
2546 |
|
PURCHASE |
1000 |
2544 |
|
SALE |
202 |
2546 |
|
SALE |
300 |
2546 |
|
SALE |
1078 |
2546 |
|
SALE |
100 |
2546 |
|
SALE |
422 |
2546 |
|
SALE |
400 |
2532 |
|
SALE |
180 |
2538 |
|
SALE |
100 |
2538 |
|
PURCHASE |
450 |
2531 |
|
SALE |
3320 |
2535 |
|
SALE |
36 |
2535 |
|
SALE |
100 |
2535 |
|
SALE |
422 |
2535 |
|
SALE |
1548 |
2535 |
|
SALE |
1150 |
2535 |
|
PURCHASE |
933 |
2530 |
|
PURCHASE |
200 |
2526 |
|
SALE |
200 |
2549 |
|
PURCHASE |
320 |
2542 |
|
SALE |
400 |
2553 |
|
SALE |
160 |
2553 |
|
SALE |
200 |
2551 |
|
SALE |
38 |
2552 |
|
SALE |
130 |
2552 |
|
SALE |
259 |
2545 |
|
SALE |
105 |
2552 |
|
SALE |
412 |
2545 |
|
PURCHASE |
190 |
2542 |
|
PURCHASE |
100 |
2542 |
|
SALE |
379 |
2532 |
|
SALE |
142 |
2532 |
|
PURCHASE |
390 |
2532 |
|
SALE |
200 |
2537 |
|
PURCHASE |
280 |
2535 |
|
PURCHASE |
2063 |
2534 |
|
SALE |
453 |
2531 |
|
PURCHASE |
610 |
2531 |
|
SALE |
235 |
2526 |
|
SALE |
464 |
2526 |
|
SALE |
2072 |
2526 |
|
SALE |
74 |
2528 |
|
PURCHASE |
163 |
2528 |
|
SALE |
464 |
2526 |
|
SALE |
186 |
2526 |
|
PURCHASE |
300 |
2526 |
|
SALE |
984 |
2524 |
|
SALE |
308 |
2524 |
|
PURCHASE |
109 |
2515 |
|
PURCHASE |
128 |
2527 |
|
PURCHASE |
303 |
2518 |
|
SALE |
212 |
2529 |
|
PURCHASE |
320 |
2522 |
|
SALE |
284 |
2521 |
|
SALE |
400 |
2530 |
|
PURCHASE |
180 |
2530 |
|
PURCHASE |
400 |
2528 |
|
PURCHASE |
400 |
2528 |
|
PURCHASE |
400 |
2527 |
|
SALE |
88 |
2523 |
|
PURCHASE |
300 |
2520 |
|
SALE |
240 |
2522 |
|
SALE |
60 |
2522 |
|
SALE |
300 |
2525 |
|
PURCHASE |
400 |
2530 |
|
PURCHASE |
400 |
2528 |
|
SALE |
536 |
2528 |
|
PURCHASE |
400 |
2522 |
|
SALE |
1011 |
2528 |
|
SALE |
289 |
2531 |
|
SALE |
166 |
2530 |
|
SALE |
363 |
2530 |
|
SALE |
450 |
2535 |
|
PURCHASE |
600 |
2534 |
|
PURCHASE |
500 |
2534 |
|
SALE |
795 |
2532 |
|
SALE |
400 |
2532 |
|
PURCHASE |
322 |
2532 |
|
PURCHASE |
1200 |
2532 |
|
PURCHASE |
266 |
2532 |
|
PURCHASE |
330 |
2532 |
|
PURCHASE |
1736 |
2534 |
|
SALE |
627 |
2537 |
|
PURCHASE |
540 |
2535 |
|
SALE |
2304 |
2534 |
|
SALE |
91 |
2534 |
|
SALE |
660 |
2534 |
|
SALE |
151 |
2535 |
|
SALE |
111 |
2528 |
|
SALE |
140 |
2528 |
|
SALE |
400 |
2521 |
|
PURCHASE |
363 |
2514 |
|
PURCHASE |
37 |
2514 |
|
PURCHASE |
250 |
2511 |
|
SALE |
54 |
2509 |
|
PURCHASE |
452 |
2507 |
|
SALE |
246 |
2509 |
|
PURCHASE |
400 |
2508 |
|
SALE |
153 |
2498 |
|
PURCHASE |
300 |
2500 |
|
PURCHASE |
3143 |
2500 |
|
PURCHASE |
104 |
2497 |
|
PURCHASE |
1040 |
2497 |
|
PURCHASE |
904 |
2500 |
|
SALE |
390 |
2499 |
|
PURCHASE |
1194 |
2500 |
|
SALE |
965 |
2500 |
|
SALE |
67 |
2500 |
|
PURCHASE |
664 |
2496 |
|
SALE |
277 |
2502 |
|
PURCHASE |
249 |
2510 |
|
SALE |
420 |
2504 |
|
SALE |
25 |
2502 |
|
SALE |
175 |
2502 |
|
PURCHASE |
325 |
2502 |
|
PURCHASE |
175 |
2502 |
|
PURCHASE |
400 |
2502 |
|
PURCHASE |
25 |
2502 |
|
PURCHASE |
175 |
2503 |
|
PURCHASE |
200 |
2502 |
|
PURCHASE |
218 |
2502 |
|
SALE |
1208 |
2496 |
|
SALE |
275 |
2496 |
|
PURCHASE |
110 |
2497 |
|
PURCHASE |
400 |
2497 |
|
PURCHASE |
835 |
2493 |
|
PURCHASE |
412 |
2484 |
|
PURCHASE |
92 |
2484 |
|
SALE |
104 |
2480 |
|
SALE |
500 |
2480 |
|
PURCHASE |
1610 |
2484 |
|
PURCHASE |
269 |
2486 |
|
PURCHASE |
81 |
2486 |
|
SALE |
1005 |
2485 |
|
SALE |
604 |
2485 |
|
PURCHASE |
665 |
2484 |
|
PURCHASE |
944 |
2487 |
|
PURCHASE |
550 |
2484 |
|
PURCHASE |
100 |
2481 |
|
PURCHASE |
400 |
2481 |
|
SALE |
200 |
2471 |
|
SALE |
100 |
2471 |
|
PURCHASE |
200 |
2471 |
|
PURCHASE |
464 |
2472 |
|
PURCHASE |
103 |
2467 |
|
SALE |
100 |
2469 |
|
SALE |
400 |
2469 |
|
PURCHASE |
264 |
2465 |
|
SALE |
403 |
2465 |
|
SALE |
264 |
2465 |
|
SALE |
190 |
2470 |
|
SALE |
148 |
2468 |
|
PURCHASE |
200 |
2470 |
|
PURCHASE |
50 |
2466 |
|
PURCHASE |
400 |
2466 |
|
PURCHASE |
150 |
2466 |
|
PURCHASE |
100 |
2469 |
|
SALE |
637 |
2467 |
|
PURCHASE |
150 |
2464 |
|
PURCHASE |
500 |
2464 |
|
PURCHASE |
3189 |
2456 |
|
PURCHASE |
142 |
2464 |
|
PURCHASE |
1000 |
2469 |
|
SALE |
250 |
2473 |
|
PURCHASE |
74 |
2471 |
|
PURCHASE |
100 |
2474 |
|
PURCHASE |
382 |
2474 |
|
PURCHASE |
415 |
2476 |
|
PURCHASE |
800 |
2478 |
|
SALE |
164 |
2476 |
|
SALE |
268 |
2476 |
|
SALE |
209 |
2477 |
|
SALE |
837 |
2477 |
|
SALE |
16 |
2474 |
|
SALE |
100 |
2474 |
|
SALE |
100 |
2474 |
|
SALE |
250 |
2469 |
|
PURCHASE |
100 |
2469 |
|
PURCHASE |
107 |
2470 |
|
PURCHASE |
100 |
2471 |
|
PURCHASE |
100 |
2484 |
|
PURCHASE |
200 |
2484 |
|
SALE |
100 |
2476 |
|
PURCHASE |
900 |
2486 |
|
SALE |
162 |
2484 |
|
PURCHASE |
200 |
2480 |
|
PURCHASE |
200 |
2482 |
|
PURCHASE |
400 |
2482 |
|
PURCHASE |
800 |
2476 |
|
SALE |
900 |
2475 |
|
SALE |
337 |
2475 |
|
SALE |
183 |
2473 |
|
SALE |
835 |
2469 |
|
PURCHASE |
142 |
2472 |
|
SALE |
300 |
2470 |
|
SALE |
200 |
2470 |
|
SALE |
100 |
2470 |
|
PURCHASE |
900 |
2468 |
|
SALE |
200 |
2470 |
|
PURCHASE |
453 |
2470 |
|
PURCHASE |
800 |
2471 |
|
PURCHASE |
100 |
2471 |
|
SALE |
100 |
2471 |
|
SALE |
145 |
2475 |
|
SALE |
755 |
2475 |
|
PURCHASE |
900 |
2480 |
|
PURCHASE |
200 |
2480 |
|
SALE |
500 |
2490 |
|
SALE |
1700 |
2490 |
|
SALE |
350 |
2490 |
|
SALE |
1300 |
2490 |
|
SALE |
204 |
2490 |
|
SALE |
100 |
2490 |
|
SALE |
1194 |
2490 |
|
SALE |
1188 |
2490 |
|
PURCHASE |
453 |
2493 |
|
PURCHASE |
308 |
2492 |
|
PURCHASE |
50 |
2491 |
|
SALE |
301 |
2492 |
|
PURCHASE |
453 |
2492 |
|
SALE |
212 |
2498 |
|
SALE |
50 |
2498 |
|
SALE |
100 |
2498 |
|
SALE |
200 |
2500 |
|
PURCHASE |
86 |
2499 |
|
SALE |
894 |
2504 |
|
SALE |
204 |
2508 |
|
SALE |
1150 |
2508 |
|
SALE |
200 |
2499 |
|
PURCHASE |
309 |
2503 |
|
SALE |
200 |
2496 |
|
SALE |
90 |
2498 |
|
SALE |
495 |
2494 |
|
SALE |
143 |
2491 |
|
SALE |
100 |
2491 |
|
PURCHASE |
250 |
2471 |
|
PURCHASE |
34 |
2471 |
|
SALE |
1612 |
2480 |
|
SALE |
369 |
2480 |
|
SALE |
210 |
2480 |
|
PURCHASE |
228 |
2480 |
|
SALE |
57 |
2478 |
|
SALE |
203 |
2478 |
|
SALE |
493 |
2477 |
|
SALE |
781 |
2470 |
|
PURCHASE |
515 |
2471 |
|
SALE |
553 |
2469 |
|
PURCHASE |
700 |
2467 |
|
SALE |
177 |
2471 |
|
PURCHASE |
600 |
2453 |
|
PURCHASE |
683 |
2456 |
|
PURCHASE |
100 |
2457 |
|
PURCHASE |
100 |
2457 |
|
SALE |
150 |
2465 |
|
PURCHASE |
100 |
2463 |
|
PURCHASE |
100 |
2463 |
|
PURCHASE |
400 |
2463 |
|
PURCHASE |
454 |
2466 |
|
PURCHASE |
200 |
2476 |
|
PURCHASE |
200 |
2483 |
|
PURCHASE |
505 |
2483 |
|
SALE |
542 |
2487 |
|
SALE |
1518 |
2486 |
|
SALE |
1150 |
2486 |
|
PURCHASE |
542 |
2487 |
|
PURCHASE |
60 |
2482 |
|
PURCHASE |
329 |
2479 |
|
PURCHASE |
758 |
2479 |
|
SALE |
420 |
2475 |
|
PURCHASE |
200 |
2468 |
|
PURCHASE |
400 |
2463 |
|
PURCHASE |
100 |
2463 |
|
SALE |
200 |
2461 |
|
PURCHASE |
300 |
2460 |
|
PURCHASE |
200 |
2460 |
|
PURCHASE |
250 |
2466 |
|
SALE |
250 |
2466 |
|
SALE |
350 |
2465 |
|
PURCHASE |
200 |
2471 |
|
PURCHASE |
100 |
2471 |
|
SALE |
400 |
2476 |
|
SALE |
400 |
2476 |
|
SALE |
250 |
2474 |
|
PURCHASE |
221 |
2478 |
|
SALE |
900 |
2486 |
|
PURCHASE |
232 |
2482 |
|
PURCHASE |
33 |
2482 |
|
SALE |
200 |
2479 |
|
SALE |
207 |
2479 |
|
SALE |
400 |
2484 |
|
SALE |
160 |
2479 |
|
SALE |
420 |
2477 |
|
SALE |
56 |
2477 |
|
SALE |
147 |
2484 |
|
SALE |
328 |
2484 |
|
SALE |
795 |
2480 |
|
SALE |
153 |
2480 |
|
PURCHASE |
400 |
2482 |
|
PURCHASE |
1019 |
2485 |
|
SALE |
200 |
2484 |
|
SALE |
523 |
2488 |
|
SALE |
431 |
2490 |
|
SALE |
650 |
2485 |
|
SALE |
290 |
2491 |
|
SALE |
390 |
2491 |
|
SALE |
1167 |
2494 |
|
PURCHASE |
400 |
2493 |
|
PURCHASE |
50 |
2493 |
|
PURCHASE |
148 |
2492 |
|
PURCHASE |
205 |
2492 |
|
PURCHASE |
166 |
2490 |
|
PURCHASE |
500 |
2490 |
|
PURCHASE |
200 |
2490 |
|
PURCHASE |
200 |
2490 |
|
PURCHASE |
200 |
2490 |
|
PURCHASE |
3377 |
2483 |
|
PURCHASE |
500 |
2483 |
|
PURCHASE |
379 |
2483 |
|
SALE |
299 |
2485 |
|
SALE |
22 |
2485 |
|
SALE |
439 |
2483 |
|
SALE |
601 |
2496 |
|
PURCHASE |
200 |
2509 |
|
PURCHASE |
200 |
2509 |
|
SALE |
122 |
2505 |
|
SALE |
1602 |
2495 |
|
PURCHASE |
145 |
2492 |
|
PURCHASE |
400 |
2490 |
|
SALE |
200 |
2489 |
|
PURCHASE |
81 |
2490 |
|
PURCHASE |
300 |
2491 |
|
SALE |
200 |
2486 |
|
SALE |
200 |
2486 |
|
SALE |
80 |
2485 |
|
PURCHASE |
141 |
2486 |
|
PURCHASE |
400 |
2486 |
|
PURCHASE |
200 |
2486 |
|
PURCHASE |
200 |
2486 |
|
PURCHASE |
400 |
2486 |
|
PURCHASE |
300 |
2486 |
|
PURCHASE |
340 |
2483 |
|
PURCHASE |
206 |
2478 |
|
PURCHASE |
192 |
2478 |
|
SALE |
300 |
2488 |
|
SALE |
650 |
2489 |
|
SALE |
435 |
2481 |
|
SALE |
165 |
2481 |
|
PURCHASE |
165 |
2481 |
|
PURCHASE |
500 |
2485 |
|
PURCHASE |
400 |
2490 |
|
SALE |
200 |
2490 |
|
SALE |
250 |
2492 |
|
SALE |
71 |
2494 |
|
SALE |
1603 |
2494 |
|
PURCHASE |
103 |
2492 |
|
SALE |
250 |
2494 |
|
SALE |
1149 |
2491 |
|
SALE |
200 |
2480 |
|
PURCHASE |
362 |
2486 |
|
PURCHASE |
600 |
2486 |
|
SALE |
269 |
2491 |
|
SALE |
200 |
2491 |
|
PURCHASE |
185 |
2481 |
|
SALE |
1614 |
2476 |
|
SALE |
480 |
2484 |
|
SALE |
332 |
2475 |
|
PURCHASE |
82 |
2471 |
|
PURCHASE |
768 |
2473 |
|
PURCHASE |
418 |
2473 |
|
SALE |
350 |
2478 |
|
PURCHASE |
400 |
2478 |
|
SALE |
217 |
2479 |
|
SALE |
532 |
2482 |
|
SALE |
310 |
2482 |
|
SALE |
78 |
2484 |
|
SALE |
750 |
2489 |
|
SALE |
400 |
2490 |
|
SALE |
565 |
2482 |
|
PURCHASE |
40 |
2484 |
|
PURCHASE |
201 |
2484 |
|
PURCHASE |
164 |
2480 |
|
PURCHASE |
609 |
2480 |
|
PURCHASE |
195 |
2480 |
|
SALE |
350 |
2487 |
|
SALE |
1212 |
2487 |
|
SALE |
793 |
2491 |
|
PURCHASE |
67 |
2492 |
|
PURCHASE |
245 |
2492 |
|
SALE |
289 |
2492 |
|
PURCHASE |
112 |
2488 |
|
PURCHASE |
112 |
2488 |
|
SALE |
482 |
2491 |
|
SALE |
80 |
2492 |
|
SALE |
120 |
2492 |
|
SALE |
125 |
2493 |
|
SALE |
437 |
2487 |
|
PURCHASE |
835 |
2485 |
|
SALE |
300 |
2479 |
|
SALE |
1313 |
2479 |
|
SALE |
300 |
2475 |
|
PURCHASE |
336 |
2475 |
|
PURCHASE |
183 |
2476 |
|
PURCHASE |
1017 |
2481 |
|
PURCHASE |
200 |
2473 |
|
PURCHASE |
200 |
2473 |
|
SALE |
200 |
2476 |
|
SALE |
795 |
2475 |
|
PURCHASE |
217 |
2466 |
|
PURCHASE |
175 |
2473 |
|
PURCHASE |
900 |
2473 |
|
PURCHASE |
183 |
2471 |
|
SALE |
200 |
2472 |
|
PURCHASE |
2214 |
2471 |
|
SALE |
165 |
2474 |
|
SALE |
96 |
2475 |
|
PURCHASE |
122 |
2464 |
|
PURCHASE |
162 |
2469 |
|
PURCHASE |
660 |
2470 |
|
PURCHASE |
450 |
2464 |
|
PURCHASE |
318 |
2469 |
|
SALE |
891 |
2472 |
|
SALE |
712 |
2472 |
|
SALE |
3165 |
2472 |
|
PURCHASE |
71 |
2470 |
|
PURCHASE |
400 |
2471 |
|
PURCHASE |
179 |
2475 |
|
SALE |
300 |
2480 |
|
SALE |
900 |
2480 |
|
SALE |
200 |
2479 |
|
SALE |
1423 |
2480 |
|
PURCHASE |
848 |
2476 |
|
SALE |
350 |
2482 |
|
SALE |
700 |
2482 |
|
SALE |
87 |
2478 |
|
PURCHASE |
200 |
2483 |
|
PURCHASE |
661 |
2480 |
|
PURCHASE |
200 |
2480 |
|
PURCHASE |
5 |
2481 |
|
PURCHASE |
44 |
2481 |
|
PURCHASE |
121 |
2481 |
|
PURCHASE |
135 |
2481 |
|
SALE |
900 |
2488 |
|
PURCHASE |
343 |
2485 |
|
SALE |
2010 |
2490 |
|
SALE |
349 |
2490 |
|
SALE |
515 |
2490 |
|
PURCHASE |
300 |
2488 |
|
PURCHASE |
47 |
2488 |
|
SALE |
1275 |
2490 |
|
SALE |
80 |
2490 |
|
PURCHASE |
3150 |
2485 |
|
PURCHASE |
178 |
2487 |
|
PURCHASE |
219 |
2485 |
|
PURCHASE |
3 |
2487 |
|
SALE |
301 |
2491 |
|
PURCHASE |
197 |
2491 |
|
PURCHASE |
106 |
2495 |
|
SALE |
200 |
2499 |
|
PURCHASE |
453 |
2507 |
|
SALE |
1200 |
2505 |
|
SALE |
800 |
2490 |
|
PURCHASE |
800 |
2490 |
|
PURCHASE |
4 |
2490 |
|
PURCHASE |
96 |
2489 |
|
PURCHASE |
650 |
2487 |
|
PURCHASE |
200 |
2488 |
|
PURCHASE |
500 |
2488 |
|
PURCHASE |
700 |
2489 |
|
PURCHASE |
42 |
2499 |
|
PURCHASE |
1399 |
2502 |
|
PURCHASE |
200 |
2502 |
|
SALE |
908 |
2500 |
|
PURCHASE |
675 |
2501 |
|
PURCHASE |
6 |
2501 |
|
PURCHASE |
162 |
2501 |
|
SALE |
1863 |
2500 |
|
PURCHASE |
105 |
2498 |
|
SALE |
200 |
2502 |
|
SALE |
100 |
2503 |
|
SALE |
400 |
2501 |
|
SALE |
300 |
2501 |
|
PURCHASE |
400 |
2501 |
|
SALE |
450 |
2510 |
|
SALE |
250 |
2508 |
|
PURCHASE |
121 |
2506 |
|
PURCHASE |
241 |
2506 |
|
PURCHASE |
165 |
2504 |
|
PURCHASE |
171 |
2504 |
|
PURCHASE |
4 |
2504 |
|
PURCHASE |
74 |
2504 |
|
PURCHASE |
263 |
2504 |
|
PURCHASE |
177 |
2504 |
|
PURCHASE |
186 |
2504 |
|
SALE |
300 |
2508 |
|
PURCHASE |
400 |
2507 |
|
PURCHASE |
379 |
2510 |
|
PURCHASE |
142 |
2510 |
|
PURCHASE |
1379 |
2512 |
|
PURCHASE |
114 |
2512 |
|
SALE |
298 |
2510 |
|
SALE |
159 |
2510 |
|
SALE |
1000 |
2517 |
|
SALE |
70 |
2518 |
|
SALE |
1116 |
2519 |
|
PURCHASE |
958 |
2513 |
|
PURCHASE |
500 |
2513 |
|
PURCHASE |
159 |
2514 |
|
SALE |
1702 |
2514 |
|
SALE |
298 |
2514 |
|
SALE |
374 |
2514 |
|
SALE |
850 |
2520 |
|
SALE |
200 |
2520 |
|
PURCHASE |
1271 |
2521 |
|
PURCHASE |
230 |
2523 |
|
PURCHASE |
332 |
2523 |
|
SALE |
800 |
2520 |
|
PURCHASE |
261 |
2523 |
|
PURCHASE |
154 |
2523 |
|
SALE |
394 |
2520 |
|
SALE |
502 |
2520 |
|
SALE |
162 |
2520 |
|
PURCHASE |
234 |
2517 |
|
PURCHASE |
18 |
2535 |
|
PURCHASE |
39 |
2535 |
|
PURCHASE |
125 |
2536 |
|
SALE |
300 |
2539 |
|
PURCHASE |
58 |
2532 |
|
PURCHASE |
639 |
2532 |
|
PURCHASE |
400 |
2531 |
|
PURCHASE |
27 |
2530 |
|
PURCHASE |
18 |
2530 |
|
PURCHASE |
146 |
2533 |
|
PURCHASE |
1243 |
2531 |
|
PURCHASE |
500 |
2531 |
|
PURCHASE |
900 |
2531 |
|
PURCHASE |
126 |
2523 |
|
PURCHASE |
1252 |
2525 |
|
PURCHASE |
402 |
2525 |
|
SALE |
1089 |
2523 |
|
SALE |
700 |
2523 |
|
SALE |
159 |
2523 |
|
SALE |
1587 |
2519 |
|
PURCHASE |
1050 |
2520 |
|
SALE |
900 |
2518 |
|
SALE |
500 |
2518 |
|
SALE |
142 |
2517 |
|
SALE |
160 |
2515 |
|
SALE |
400 |
2514 |
|
SALE |
297 |
2515 |
|
SALE |
883 |
2514 |
|
PURCHASE |
107 |
2512 |
|
SALE |
500 |
2511 |
|
PURCHASE |
1000 |
2511 |
|
PURCHASE |
89 |
2508 |
|
PURCHASE |
183 |
2512 |
|
SALE |
1166 |
2514 |
|
PURCHASE |
10 |
2512 |
|
PURCHASE |
362 |
2512 |
|
PURCHASE |
371 |
2512 |
|
PURCHASE |
624 |
2514 |
|
PURCHASE |
30 |
2514 |
|
PURCHASE |
106 |
2514 |
|
PURCHASE |
45 |
2514 |
|
PURCHASE |
9 |
2514 |
|
PURCHASE |
147 |
2510 |
|
PURCHASE |
656 |
2512 |
|
PURCHASE |
100 |
2517 |
|
PURCHASE |
147 |
2517 |
|
PURCHASE |
148 |
2516 |
|
PURCHASE |
200 |
2517 |
|
PURCHASE |
200 |
2530 |
|
PURCHASE |
800 |
2528 |
|
SALE |
1000 |
2534 |
|
SALE |
1000 |
2539 |
|
SALE |
20 |
2539 |
|
SALE |
298 |
2539 |
|
SALE |
64 |
2539 |
|
SALE |
600 |
2537 |
|
SALE |
400 |
2537 |
|
SALE |
295 |
2537 |
|
SALE |
25 |
2536 |
|
SALE |
200 |
2533 |
|
SALE |
837 |
2530 |
|
SALE |
200 |
2535 |
|
SALE |
952 |
2536 |
|
PURCHASE |
1068 |
2530 |
|
PURCHASE |
11591 |
2546 |
|
PURCHASE |
1000 |
2546 |
|
PURCHASE |
1062 |
2546 |
|
PURCHASE |
11976 |
2546 |
|
PURCHASE |
1000 |
2546 |
|
SALE |
20865 |
2532.56 |
|
PURCHASE |
28651 |
2557.636 |
|
SALE |
150 |
2664 |
|
SALE |
150 |
2706 |
|
SALE |
150 |
2705 |
|
SALE |
150 |
2721 |
|
PURCHASE |
217 |
2708 |
|
PURCHASE |
344 |
2717 |
|
PURCHASE |
628 |
2717 |
|
PURCHASE |
115 |
2712 |
|
PURCHASE |
266 |
2710 |
|
PURCHASE |
660 |
2701 |
|
SALE |
150 |
2721 |
|
SALE |
205 |
2721 |
|
PURCHASE |
150 |
2717 |
|
PURCHASE |
205 |
2699 |
|
PURCHASE |
205 |
2717 |
|
PURCHASE |
205 |
2698 |
|
SALE |
205 |
2701 |
|
PURCHASE |
550 |
2720 |
|
PURCHASE |
139 |
2698 |
|
PURCHASE |
506 |
2712 |
|
PURCHASE |
166 |
2717 |
|
PURCHASE |
150 |
2717 |
|
SALE |
450 |
2667 |
|
PURCHASE |
600 |
2705 |
|
PURCHASE |
23 |
2717 |
|
PURCHASE |
205 |
2686 |
|
SALE |
400 |
2673 |
|
PURCHASE |
660 |
2676 |
|
PURCHASE |
400 |
2676 |
|
PURCHASE |
377 |
2684 |
|
PURCHASE |
49 |
2687 |
|
PURCHASE |
660 |
2687 |
|
PURCHASE |
400 |
2696 |
|
PURCHASE |
225 |
2696 |
|
PURCHASE |
553 |
2694 |
|
PURCHASE |
435 |
2691 |
|
PURCHASE |
229 |
2691 |
|
PURCHASE |
400 |
2695 |
|
SALE |
150 |
2676 |
|
PURCHASE |
422 |
2665 |
|
SALE |
53 |
2645 |
|
PURCHASE |
53 |
2648 |
|
SALE |
93 |
2644 |
|
SALE |
125 |
2644 |
|
PURCHASE |
660 |
2646 |
|
SALE |
183 |
2624 |
|
SALE |
119 |
2624 |
|
SALE |
358 |
2624 |
|
SALE |
250 |
2606 |
|
SALE |
340 |
2593 |
|
SALE |
160 |
2593 |
|
PURCHASE |
300 |
2601 |
|
SALE |
500 |
2590 |
|
PURCHASE |
680 |
2600 |
|
SALE |
200 |
2592 |
|
PURCHASE |
400 |
2599 |
|
PURCHASE |
240 |
2599 |
|
PURCHASE |
306 |
2599 |
|
PURCHASE |
145 |
2599 |
|
PURCHASE |
600 |
2597 |
|
PURCHASE |
89 |
2591 |
|
PURCHASE |
122 |
2591 |
|
SALE |
200 |
2589 |
|
SALE |
40 |
2587 |
|
PURCHASE |
400 |
2608 |
|
SALE |
722 |
2607 |
|
PURCHASE |
300 |
2591 |
|
SALE |
55 |
2590 |
|
PURCHASE |
400 |
2585 |
|
PURCHASE |
216 |
2585 |
|
PURCHASE |
133 |
2585 |
|
PURCHASE |
212 |
2585 |
|
SALE |
82 |
2612 |
|
SALE |
218 |
2612 |
|
SALE |
118 |
2612 |
|
SALE |
54 |
2612 |
|
SALE |
229 |
2600 |
|
SALE |
240 |
2612 |
|
SALE |
151 |
2600 |
|
SALE |
488 |
2612 |
|
PURCHASE |
284 |
2599 |
|
PURCHASE |
70 |
2589 |
|
PURCHASE |
130 |
2589 |
|
SALE |
300 |
2592 |
|
SALE |
300 |
2597 |
|
SALE |
196 |
2594 |
|
PURCHASE |
411 |
2575 |
|
SALE |
200 |
2571 |
|
SALE |
514 |
2571 |
|
PURCHASE |
660 |
2552 |
|
SALE |
115 |
2548 |
|
SALE |
300 |
2538 |
|
PURCHASE |
152 |
2546 |
|
PURCHASE |
27 |
2546 |
|
PURCHASE |
217 |
2546 |
|
PURCHASE |
350 |
2558 |
|
PURCHASE |
335 |
2550 |
|
SALE |
240 |
2554 |
|
PURCHASE |
750 |
2564 |
|
SALE |
109 |
2534 |
|
PURCHASE |
7 |
2542 |
|
PURCHASE |
233 |
2542 |
|
SALE |
240 |
2535 |
|
SALE |
94 |
2547 |
|
SALE |
229 |
2546 |
|
SALE |
109 |
2541 |
|
SALE |
197 |
2534 |
|
SALE |
180 |
2534 |
|
PURCHASE |
800 |
2541 |
|
PURCHASE |
240 |
2549 |
|
PURCHASE |
913 |
2551 |
|
SALE |
162 |
2552 |
|
PURCHASE |
186 |
2559 |
|
PURCHASE |
433 |
2567 |
|
PURCHASE |
264 |
2559 |
|
PURCHASE |
660 |
2566 |
|
PURCHASE |
200 |
2566 |
|
SALE |
240 |
2572 |
|
SALE |
300 |
2571 |
|
SALE |
240 |
2571 |
|
SALE |
789 |
2571 |
|
SALE |
200 |
2571 |
|
SALE |
276 |
2571 |
|
PURCHASE |
280 |
2567 |
|
PURCHASE |
200 |
2561 |
|
SALE |
65 |
2569 |
|
SALE |
78 |
2569 |
|
SALE |
676 |
2587 |
|
SALE |
677 |
2586 |
|
SALE |
400 |
2581 |
|
SALE |
200 |
2581 |
|
SALE |
398 |
2581 |
|
SALE |
1073 |
2581 |
|
SALE |
142 |
2591 |
|
SALE |
412 |
2591 |
|
SALE |
412 |
2591 |
|
SALE |
93 |
2615 |
|
SALE |
415 |
2616 |
|
PURCHASE |
400 |
2624 |
|
PURCHASE |
220 |
2624 |
|
PURCHASE |
398 |
2624 |
|
PURCHASE |
660 |
2624 |
|
PURCHASE |
112 |
2624 |
|
PURCHASE |
343 |
2624 |
|
PURCHASE |
412 |
2638 |
|
SALE |
200 |
2643 |
|
SALE |
60 |
2643 |
|
PURCHASE |
49 |
2643 |
|
SALE |
260 |
2641 |
|
PURCHASE |
300 |
2640 |
|
SALE |
431 |
2640 |
|
SALE |
83 |
2641 |
|
SALE |
400 |
2641 |
|
PURCHASE |
80 |
2641 |
|
SALE |
116 |
2626 |
|
SALE |
285 |
2626 |
|
PURCHASE |
350 |
2631 |
|
SALE |
197 |
2642 |
|
PURCHASE |
95 |
2639 |
|
PURCHASE |
440 |
2639 |
|
PURCHASE |
529 |
2639 |
|
PURCHASE |
210 |
2661 |
|
PURCHASE |
400 |
2616 |
|
SALE |
400 |
2616 |
|
SALE |
450 |
2612 |
|
PURCHASE |
87 |
2629 |
|
PURCHASE |
660 |
2629 |
|
SALE |
150 |
2617 |
|
SALE |
240 |
2617 |
|
SALE |
260 |
2617 |
|
SALE |
464 |
2617 |
|
SALE |
950 |
2593 |
|
SALE |
600 |
2591 |
|
PURCHASE |
170 |
2574 |
|
SALE |
500 |
2581 |
|
SALE |
269 |
2567 |
|
SALE |
614 |
2572 |
|
SALE |
325 |
2572 |
|
SALE |
150 |
2563 |
|
SALE |
440 |
2563 |
|
SALE |
530 |
2563 |
|
SALE |
200 |
2563 |
|
SALE |
500 |
2552 |
|
SALE |
200 |
2563 |
|
PURCHASE |
460 |
2561 |
|
SALE |
142 |
2561 |
|
SALE |
250 |
2567 |
|
PURCHASE |
400 |
2567 |
|
SALE |
350 |
2576 |
|
PURCHASE |
660 |
2580 |
|
PURCHASE |
34 |
2580 |
|
SALE |
400 |
2577 |
|
PURCHASE |
400 |
2580 |
|
SALE |
300 |
2575 |
|
PURCHASE |
412 |
2580 |
|
SALE |
68 |
2585 |
|
SALE |
200 |
2574 |
|
SALE |
300 |
2577 |
|
SALE |
84 |
2577 |
|
SALE |
200 |
2577 |
|
PURCHASE |
200 |
2570 |
|
SALE |
150 |
2577 |
|
SALE |
249 |
2575 |
|
SALE |
170 |
2568 |
|
SALE |
47 |
2557 |
|
SALE |
450 |
2550 |
|
PURCHASE |
110 |
2547 |
|
PURCHASE |
200 |
2547 |
|
PURCHASE |
232 |
2547 |
|
PURCHASE |
200 |
2547 |
|
SALE |
399 |
2550 |
|
SALE |
262 |
2550 |
|
SALE |
484 |
2550 |
|
SALE |
372 |
2550 |
|
SALE |
444 |
2550 |
|
SALE |
484 |
2550 |
|
PURCHASE |
92 |
2549 |
|
SALE |
460 |
2542 |
|
SALE |
235 |
2526 |
|
SALE |
202 |
2524 |
|
SALE |
165 |
2526 |
|
SALE |
250 |
2524 |
|
PURCHASE |
295 |
2529 |
|
PURCHASE |
69 |
2527 |
|
SALE |
303 |
2527 |
|
SALE |
438 |
2525 |
|
SALE |
557 |
2511 |
|
SALE |
313 |
2511 |
|
SALE |
660 |
2511 |
|
SALE |
122 |
2511 |
|
SALE |
194 |
2519 |
|
SALE |
660 |
2518 |
|
SALE |
200 |
2515 |
|
SALE |
98 |
2515 |
|
SALE |
122 |
2518 |
|
SALE |
100 |
2515 |
|
PURCHASE |
300 |
2515 |
|
SALE |
88 |
2514 |
|
SALE |
200 |
2518 |
|
SALE |
156 |
2512 |
|
SALE |
550 |
2511 |
|
SALE |
538 |
2511 |
|
SALE |
749 |
2510 |
|
SALE |
660 |
2512 |
|
SALE |
86 |
2514 |
|
SALE |
124 |
2507 |
|
SALE |
400 |
2514 |
|
SALE |
510 |
2510 |
|
PURCHASE |
248 |
2508 |
|
PURCHASE |
400 |
2508 |
|
SALE |
57 |
2518 |
|
SALE |
494 |
2518 |
|
PURCHASE |
571 |
2513 |
|
SALE |
660 |
2517 |
|
SALE |
278 |
2548 |
|
SALE |
300 |
2544 |
|
SALE |
300 |
2547 |
|
PURCHASE |
30 |
2539 |
|
PURCHASE |
260 |
2543 |
|
PURCHASE |
140 |
2543 |
|
PURCHASE |
400 |
2527 |
|
PURCHASE |
100 |
2539 |
|
PURCHASE |
100 |
2524 |
|
SALE |
266 |
2527 |
|
PURCHASE |
350 |
2537 |
|
SALE |
400 |
2544 |
|
SALE |
516 |
2542 |
|
SALE |
300 |
2537 |
|
SALE |
454 |
2533 |
|
PURCHASE |
650 |
2552 |
|
PURCHASE |
10 |
2552 |
|
PURCHASE |
40 |
2552 |
|
SALE |
203 |
2548 |
|
SALE |
453 |
2548 |
|
SALE |
8 |
2548 |
|
SALE |
200 |
2533 |
|
SALE |
464 |
2548 |
|
SALE |
154 |
2533 |
|
PURCHASE |
100 |
2548 |
|
SALE |
151 |
2547 |
|
PURCHASE |
409 |
2547 |
|
SALE |
100 |
2548 |
|
SALE |
564 |
2547 |
|
SALE |
550 |
2547 |
|
SALE |
923 |
2545 |
|
PURCHASE |
188 |
2545 |
|
SALE |
356 |
2553 |
|
PURCHASE |
100 |
2545 |
|
PURCHASE |
100 |
2537 |
|
SALE |
371 |
2532 |
|
PURCHASE |
400 |
2551 |
|
SALE |
100 |
2543 |
|
PURCHASE |
464 |
2525 |
|
PURCHASE |
74 |
2527 |
|
SALE |
300 |
2527 |
|
SALE |
300 |
2520 |
|
PURCHASE |
400 |
2520 |
|
PURCHASE |
262 |
2527 |
|
PURCHASE |
400 |
2523 |
|
PURCHASE |
100 |
2529 |
|
SALE |
83 |
2528 |
|
PURCHASE |
400 |
2522 |
|
PURCHASE |
142 |
2529 |
|
PURCHASE |
200 |
2529 |
|
PURCHASE |
370 |
2529 |
|
PURCHASE |
78 |
2529 |
|
PURCHASE |
144 |
2526 |
|
PURCHASE |
1424 |
2526 |
|
PURCHASE |
160 |
2526 |
|
PURCHASE |
371 |
2530 |
|
PURCHASE |
100 |
2530 |
|
SALE |
600 |
2536 |
|
SALE |
400 |
2515 |
|
SALE |
250 |
2512 |
|
SALE |
400 |
2507 |
|
SALE |
392 |
2507 |
|
SALE |
260 |
2507 |
|
SALE |
140 |
2507 |
|
PURCHASE |
300 |
2507 |
|
SALE |
224 |
2503 |
|
SALE |
411 |
2498 |
|
SALE |
660 |
2503 |
|
SALE |
100 |
2503 |
|
SALE |
200 |
2503 |
|
SALE |
100 |
2503 |
|
SALE |
464 |
2503 |
|
SALE |
582 |
2503 |
|
SALE |
314 |
2487 |
|
SALE |
150 |
2485 |
|
SALE |
156 |
2485 |
|
SALE |
36 |
2487 |
|
SALE |
200 |
2485 |
|
SALE |
100 |
2503 |
|
SALE |
480 |
2503 |
|
SALE |
200 |
2485 |
|
SALE |
150 |
2472 |
|
SALE |
678 |
2466 |
|
PURCHASE |
210 |
2468 |
|
PURCHASE |
40 |
2468 |
|
PURCHASE |
148 |
2464 |
|
SALE |
200 |
2467 |
|
SALE |
100 |
2467 |
|
SALE |
464 |
2467 |
|
SALE |
100 |
2467 |
|
SALE |
168 |
2467 |
|
SALE |
150 |
2465 |
|
SALE |
400 |
2460 |
|
PURCHASE |
100 |
2475 |
|
SALE |
100 |
2472 |
|
PURCHASE |
200 |
2480 |
|
PURCHASE |
100 |
2469 |
|
PURCHASE |
100 |
2470 |
|
PURCHASE |
100 |
2468 |
|
PURCHASE |
100 |
2469 |
|
PURCHASE |
145 |
2474 |
|
PURCHASE |
200 |
2469 |
|
PURCHASE |
400 |
2489 |
|
PURCHASE |
300 |
2483 |
|
PURCHASE |
200 |
2489 |
|
PURCHASE |
200 |
2489 |
|
PURCHASE |
200 |
2489 |
|
PURCHASE |
150 |
2489 |
|
PURCHASE |
200 |
2489 |
|
PURCHASE |
100 |
2489 |
|
PURCHASE |
200 |
2489 |
|
PURCHASE |
429 |
2489 |
|
PURCHASE |
21 |
2489 |
|
PURCHASE |
400 |
2507 |
|
PURCHASE |
150 |
2507 |
|
PURCHASE |
102 |
2507 |
|
SALE |
9 |
2496 |
|
PURCHASE |
100 |
2493 |
|
PURCHASE |
200 |
2507 |
|
PURCHASE |
298 |
2507 |
|
PURCHASE |
290 |
2497 |
|
SALE |
150 |
2481 |
|
SALE |
50 |
2481 |
|
SALE |
200 |
2496 |
|
SALE |
46 |
2479 |
|
SALE |
44 |
2480 |
|
SALE |
400 |
2479 |
|
SALE |
150 |
2480 |
|
SALE |
58 |
2481 |
|
SALE |
58 |
2480 |
|
SALE |
44 |
2479 |
|
SALE |
660 |
2468 |
|
PURCHASE |
200 |
2470 |
|
SALE |
310 |
2454 |
|
SALE |
190 |
2454 |
|
SALE |
150 |
2454 |
|
SALE |
3 |
2454 |
|
SALE |
150 |
2454 |
|
PURCHASE |
150 |
2485 |
|
PURCHASE |
150 |
2485 |
|
PURCHASE |
200 |
2485 |
|
PURCHASE |
150 |
2485 |
|
PURCHASE |
660 |
2485 |
|
PURCHASE |
400 |
2485 |
|
PURCHASE |
350 |
2485 |
|
SALE |
50 |
2483 |
|
SALE |
200 |
2481 |
|
SALE |
50 |
2483 |
|
SALE |
150 |
2481 |
|
SALE |
266 |
2481 |
|
PURCHASE |
150 |
2480 |
|
SALE |
142 |
2481 |
|
SALE |
150 |
2483 |
|
PURCHASE |
200 |
2464 |
|
PURCHASE |
250 |
2465 |
|
PURCHASE |
150 |
2464 |
|
PURCHASE |
150 |
2473 |
|
PURCHASE |
250 |
2478 |
|
SALE |
133 |
2483 |
|
PURCHASE |
600 |
2487 |
|
PURCHASE |
76 |
2487 |
|
PURCHASE |
100 |
2487 |
|
PURCHASE |
660 |
2487 |
|
PURCHASE |
400 |
2484 |
|
PURCHASE |
33 |
2484 |
|
PURCHASE |
200 |
2488 |
|
PURCHASE |
200 |
2485 |
|
PURCHASE |
200 |
2485 |
|
PURCHASE |
300 |
2485 |
|
PURCHASE |
266 |
2489 |
|
PURCHASE |
334 |
2489 |
|
PURCHASE |
139 |
2492 |
|
SALE |
80 |
2478 |
|
PURCHASE |
200 |
2479 |
|
SALE |
500 |
2472 |
|
PURCHASE |
350 |
2477 |
|
PURCHASE |
375 |
2489 |
|
SALE |
93 |
2485 |
|
PURCHASE |
508 |
2486 |
|
PURCHASE |
240 |
2486 |
|
PURCHASE |
220 |
2486 |
|
PURCHASE |
240 |
2486 |
|
PURCHASE |
200 |
2486 |
|
PURCHASE |
313 |
2492 |
|
PURCHASE |
241 |
2486 |
|
PURCHASE |
150 |
2486 |
|
PURCHASE |
400 |
2486 |
|
PURCHASE |
30 |
2486 |
|
PURCHASE |
240 |
2489 |
|
PURCHASE |
240 |
2489 |
|
PURCHASE |
200 |
2489 |
|
SALE |
749 |
2486 |
|
SALE |
200 |
2486 |
|
SALE |
240 |
2486 |
|
SALE |
475 |
2486 |
|
SALE |
247 |
2474 |
|
SALE |
200 |
2486 |
|
PURCHASE |
60 |
2489 |
|
PURCHASE |
71 |
2472 |
|
SALE |
200 |
2486 |
|
PURCHASE |
332 |
2486 |
|
SALE |
450 |
2486 |
|
PURCHASE |
150 |
2489 |
|
SALE |
266 |
2486 |
|
SALE |
768 |
2474 |
|
PURCHASE |
867 |
2471 |
|
PURCHASE |
84 |
2471 |
|
SALE |
71 |
2471 |
|
PURCHASE |
240 |
2471 |
|
PURCHASE |
400 |
2471 |
|
PURCHASE |
150 |
2471 |
|
PURCHASE |
400 |
2471 |
|
PURCHASE |
559 |
2481 |
|
PURCHASE |
150 |
2481 |
|
PURCHASE |
109 |
2481 |
|
PURCHASE |
223 |
2481 |
|
PURCHASE |
660 |
2481 |
|
PURCHASE |
1032 |
2481 |
|
PURCHASE |
800 |
2479 |
|
PURCHASE |
240 |
2481 |
|
PURCHASE |
480 |
2471 |
|
PURCHASE |
29 |
2480 |
|
SALE |
200 |
2483 |
|
SALE |
1000 |
2481 |
|
SALE |
176 |
2482 |
|
PURCHASE |
240 |
2477 |
|
PURCHASE |
344 |
2471 |
|
PURCHASE |
193 |
2483 |
|
PURCHASE |
200 |
2483 |
|
SALE |
200 |
2481 |
|
PURCHASE |
240 |
2483 |
|
SALE |
128 |
2481 |
|
PURCHASE |
200 |
2471 |
|
SALE |
150 |
2488 |
|
SALE |
150 |
2487 |
|
PURCHASE |
900 |
2490 |
|
SALE |
150 |
2487 |
|
PURCHASE |
150 |
2481 |
|
PURCHASE |
400 |
2490 |
|
SALE |
8 |
2482 |
|
SALE |
800 |
2490 |
|
PURCHASE |
64 |
2490 |
|
SALE |
240 |
2487 |
|
SALE |
900 |
2487 |
|
PURCHASE |
400 |
2490 |
|
SALE |
72 |
2481 |
|
PURCHASE |
419 |
2490 |
|
SALE |
112 |
2488 |
|
SALE |
240 |
2488 |
|
SALE |
70 |
2490 |
|
SALE |
29 |
2488 |
|
SALE |
398 |
2488 |
|
SALE |
791 |
2489 |
|
SALE |
200 |
2487 |
|
SALE |
200 |
2488 |
|
PURCHASE |
972 |
2504 |
|
PURCHASE |
337 |
2504 |
|
SALE |
13 |
2505 |
|
SALE |
150 |
2505 |
|
SALE |
150 |
2505 |
|
SALE |
200 |
2505 |
|
SALE |
200 |
2505 |
|
PURCHASE |
22 |
2504 |
|
SALE |
240 |
2505 |
|
PURCHASE |
240 |
2490 |
|
SALE |
150 |
2488 |
|
PURCHASE |
142 |
2504 |
|
SALE |
200 |
2505 |
|
PURCHASE |
800 |
2489 |
|
PURCHASE |
400 |
2509 |
|
PURCHASE |
250 |
2507 |
|
SALE |
450 |
2507 |
|
PURCHASE |
300 |
2506 |
|
SALE |
300 |
2505 |
|
SALE |
305 |
2505 |
|
SALE |
400 |
2505 |
|
PURCHASE |
241 |
2520 |
|
PURCHASE |
200 |
2516 |
|
SALE |
200 |
2508 |
|
PURCHASE |
398 |
2516 |
|
SALE |
200 |
2508 |
|
PURCHASE |
850 |
2518 |
|
SALE |
753 |
2536 |
|
SALE |
400 |
2537 |
|
SALE |
50 |
2537 |
|
SALE |
75 |
2534 |
|
SALE |
622 |
2534 |
|
PURCHASE |
100 |
2538 |
|
SALE |
857 |
2533 |
|
PURCHASE |
200 |
2538 |
|
SALE |
100 |
2533 |
|
SALE |
150 |
2533 |
|
SALE |
400 |
2524 |
|
SALE |
54 |
2535 |
|
SALE |
92 |
2535 |
|
SALE |
200 |
2533 |
|
SALE |
200 |
2533 |
|
SALE |
54 |
2521 |
|
SALE |
107 |
2513 |
|
SALE |
200 |
2510 |
|
SALE |
200 |
2510 |
|
SALE |
60 |
2510 |
|
SALE |
470 |
2515 |
|
SALE |
118 |
2511 |
|
SALE |
283 |
2532 |
|
SALE |
200 |
2532 |
|
SALE |
240 |
2532 |
|
SALE |
150 |
2532 |
|
TOTAL PURCHASES |
543,690 |
|
|
TOTAL SALES |
543,415 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
13 NOVEMBER 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto