Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

3rd Jul 2008 12:11

RNS Number : 2549Y

UBS AG (EPT)

03 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	2 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,070,196	0.31%	1,762	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,070,196	0.31%	1,762	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	1848	5511 pence
SALE	1643	5511
PURCHASE	14	5511
PURCHASE	260	5516
SALE	260	5517
PURCHASE	697	5518
PURCHASE	404	5519
PURCHASE	326	5520
PURCHASE	1194	5520
PURCHASE	1391	5520
PURCHASE	1362	5521
PURCHASE	339	5522
SALE	500	5525
SALE	363	5525
PURCHASE	200	5526
PURCHASE	698	5526
SALE	1407	5527
SALE	887	5527
PURCHASE	100	5527
PURCHASE	274	5527
PURCHASE	313	5527
PURCHASE	339	5527
PURCHASE	485	5527
SALE	565	5528
PURCHASE	301	5528
SALE	1300	5529
SALE	657	5529
SALE	1079	5530
SALE	200	5530
PURCHASE	100	5530
PURCHASE	200	5530
PURCHASE	200	5530
PURCHASE	200	5530
PURCHASE	250	5530
SALE	2711	5531
SALE	1378	5531
SALE	622	5531
SALE	250	5531
PURCHASE	57	5531
PURCHASE	72	5531
PURCHASE	100	5531
PURCHASE	136	5531
PURCHASE	200	5531
PURCHASE	200	5531
PURCHASE	300	5531
PURCHASE	332	5531
PURCHASE	370	5531
PURCHASE	751	5531
PURCHASE	900	5531
PURCHASE	2711	5531
SALE	2056	5532
SALE	492	5532
SALE	226	5532
SALE	163	5532
PURCHASE	113	5532
PURCHASE	209	5532
PURCHASE	252	5532
PURCHASE	268	5532
PURCHASE	428	5532
PURCHASE	506	5532
PURCHASE	632	5532
PURCHASE	697	5532
PURCHASE	1058	5532
SALE	1274	5533
SALE	420	5533
SALE	354	5533
SALE	339	5533
SALE	300	5533
SALE	300	5533
SALE	268	5533
SALE	255	5533
SALE	250	5533
SALE	165	5533
SALE	153	5533
SALE	946	5534
SALE	900	5534
SALE	791	5534
SALE	528	5534
SALE	521	5534
SALE	200	5534
PURCHASE	58	5534
PURCHASE	72	5534
PURCHASE	200	5534
PURCHASE	214	5534
PURCHASE	347	5534
PURCHASE	698	5534
PURCHASE	1053	5534
PURCHASE	1065	5534
SALE	451	5535
PURCHASE	200	5535
PURCHASE	288	5535
PURCHASE	343	5535
PURCHASE	371	5535
PURCHASE	411	5535
PURCHASE	451	5535
PURCHASE	475	5535
PURCHASE	1093	5535
SALE	446	5536
SALE	409	5536
SALE	368	5536
SALE	304	5536
SALE	57	5536
PURCHASE	360	5536
PURCHASE	754	5536
SALE	2709	5537
SALE	1772	5537
SALE	786	5537
SALE	491	5537
SALE	360	5537
SALE	45	5537
PURCHASE	50	5537
PURCHASE	93	5537
PURCHASE	93	5537
PURCHASE	119	5537
PURCHASE	198	5537
PURCHASE	325	5537
PURCHASE	362	5537
PURCHASE	368	5537
PURCHASE	410	5537
PURCHASE	1045	5537
PURCHASE	423	5537.5
SALE	2708	5538
SALE	50	5538
PURCHASE	7	5538
PURCHASE	9	5538
PURCHASE	10	5538
PURCHASE	22	5538
PURCHASE	42	5538
PURCHASE	60	5538
PURCHASE	222	5538
PURCHASE	250	5538
PURCHASE	390	5538
PURCHASE	1047	5538
SALE	617	5539
SALE	300	5539
SALE	200	5539
SALE	184	5539
SALE	150	5539
SALE	123	5539
SALE	107	5539
SALE	45	5539
PURCHASE	63	5539
PURCHASE	150	5539
PURCHASE	195	5539
PURCHASE	259	5539
PURCHASE	881	5539
PURCHASE	1049	5539
SALE	1174	5540
SALE	491	5540
SALE	268	5540
SALE	255	5540
SALE	225	5540
SALE	200	5540
SALE	197	5540
SALE	145	5540
SALE	138	5540
SALE	132	5540
SALE	100	5540
SALE	45	5540
PURCHASE	51	5540
PURCHASE	72	5540
PURCHASE	72	5540
PURCHASE	85	5540
PURCHASE	197	5540
PURCHASE	200	5540
PURCHASE	386	5540
PURCHASE	400	5540
PURCHASE	491	5540
PURCHASE	1804	5540
PURCHASE	2571	5540
SALE	1600	5541
SALE	707	5541
SALE	494	5541
SALE	477	5541
SALE	290	5541
SALE	286	5541
SALE	240	5541
SALE	203	5541
SALE	200	5541
SALE	200	5541
SALE	114	5541
SALE	94	5541
SALE	6	5541
PURCHASE	100	5541
PURCHASE	147	5541
PURCHASE	226	5541
PURCHASE	350	5541
PURCHASE	357	5541
PURCHASE	389	5541
PURCHASE	399	5541
PURCHASE	500	5541
PURCHASE	523	5541
PURCHASE	999	5541
SALE	585	5542
SALE	523	5542
SALE	200	5542
SALE	147	5542
SALE	89	5542
SALE	72	5542
PURCHASE	200	5542
PURCHASE	1013	5542
PURCHASE	398	5542.5
SALE	1543	5543
SALE	1354	5543
SALE	936	5543
SALE	552	5543
SALE	309	5543
SALE	249	5543
SALE	244	5543
SALE	212	5543
SALE	200	5543
SALE	102	5543
SALE	84	5543
SALE	60	5543
SALE	59	5543
SALE	31	5543
PURCHASE	41	5543
PURCHASE	140	5543
PURCHASE	339	5543
PURCHASE	367	5543
PURCHASE	379	5543
PURCHASE	414	5543
PURCHASE	552	5543
PURCHASE	735	5543
SALE	350	5544
SALE	66	5544
SALE	30	5544
PURCHASE	100	5544
PURCHASE	200	5544
PURCHASE	200	5544
PURCHASE	200	5544
PURCHASE	200	5544
PURCHASE	394	5544
PURCHASE	550	5544
SALE	1587	5545
SALE	1266	5545
SALE	1000	5545
SALE	1000	5545
SALE	840	5545
SALE	500	5545
SALE	387	5545
SALE	346	5545
SALE	300	5545
SALE	285	5545
SALE	255	5545
SALE	250	5545
SALE	236	5545
SALE	205	5545
SALE	200	5545
SALE	200	5545
SALE	200	5545
SALE	153	5545
SALE	115	5545
SALE	47	5545
SALE	45	5545
SALE	11	5545
PURCHASE	26	5545
PURCHASE	64	5545
PURCHASE	175	5545
PURCHASE	200	5545
PURCHASE	215	5545
PURCHASE	418	5545
PURCHASE	500	5545
SALE	1238	5546
SALE	1057	5546
SALE	721	5546
SALE	643	5546
SALE	455	5546
SALE	409	5546
SALE	172	5546
SALE	45	5546
PURCHASE	72	5546
PURCHASE	72	5546
PURCHASE	113	5546
PURCHASE	172	5546
PURCHASE	213	5546
PURCHASE	244	5546
PURCHASE	385	5546
PURCHASE	406	5546
PURCHASE	409	5546
PURCHASE	450	5546
PURCHASE	455	5546
PURCHASE	586	5546
PURCHASE	670	5546
PURCHASE	423	5546.5
SALE	924	5547
SALE	527	5547
SALE	478	5547
SALE	200	5547
SALE	84	5547
SALE	19	5547
PURCHASE	86	5547
PURCHASE	139	5547
PURCHASE	196	5547
PURCHASE	200	5547
PURCHASE	351	5547
PURCHASE	436	5547
PURCHASE	467	5547
PURCHASE	536	5547
PURCHASE	743	5547
PURCHASE	423	5547.5
SALE	2703	5548
SALE	852	5548
SALE	553	5548
SALE	500	5548
SALE	200	5548
SALE	159	5548
PURCHASE	39	5548
PURCHASE	61	5548
PURCHASE	149	5548
PURCHASE	226	5548
PURCHASE	239	5548
PURCHASE	242	5548
PURCHASE	301	5548
PURCHASE	325	5548
PURCHASE	345	5548
PURCHASE	350	5548
PURCHASE	377	5548
PURCHASE	403	5548
PURCHASE	505	5548
PURCHASE	852	5548
PURCHASE	943	5548
PURCHASE	1468	5548
PURCHASE	1704	5548
PURCHASE	2122	5548
SALE	3701	5549
SALE	1076	5549
SALE	893	5549
SALE	618	5549
SALE	521	5549
SALE	503	5549
SALE	362	5549
SALE	217	5549
SALE	167	5549
SALE	61	5549
SALE	30	5549
SALE	23	5549
PURCHASE	23	5549
PURCHASE	127	5549
PURCHASE	163	5549
PURCHASE	882	5549
SALE	2500	5550
SALE	571	5550
SALE	443	5550
SALE	386	5550
SALE	246	5550
SALE	161	5550
SALE	60	5550
SALE	60	5550
SALE	12	5550
PURCHASE	13	5550
PURCHASE	14	5550
PURCHASE	26	5550
PURCHASE	47	5550
PURCHASE	56	5550
PURCHASE	66	5550
PURCHASE	80	5550
PURCHASE	81	5550
PURCHASE	95	5550
PURCHASE	100	5550
PURCHASE	100	5550
PURCHASE	105	5550
PURCHASE	113	5550
PURCHASE	113	5550
PURCHASE	113	5550
PURCHASE	113	5550
PURCHASE	113	5550
PURCHASE	113	5550
PURCHASE	137	5550
PURCHASE	196	5550
PURCHASE	200	5550
PURCHASE	200	5550
PURCHASE	203	5550
PURCHASE	216	5550
PURCHASE	223	5550
PURCHASE	226	5550
PURCHASE	236	5550
PURCHASE	256	5550
PURCHASE	272	5550
PURCHASE	311	5550
PURCHASE	333	5550
PURCHASE	339	5550
PURCHASE	359	5550
PURCHASE	370	5550
PURCHASE	382	5550
PURCHASE	388	5550
PURCHASE	392	5550
PURCHASE	422	5550
PURCHASE	435	5550
PURCHASE	478	5550
PURCHASE	528	5550
PURCHASE	543	5550
PURCHASE	737	5550
PURCHASE	890	5550
SALE	724	5551
SALE	441	5551
SALE	113	5551
SALE	100	5551
SALE	45	5551
PURCHASE	40	5551
PURCHASE	182	5551
PURCHASE	200	5551
PURCHASE	200	5551
PURCHASE	339	5551
PURCHASE	697	5551
PURCHASE	791	5551
SALE	474	5552
SALE	207	5552
SALE	200	5552
SALE	96	5552
PURCHASE	92	5552
PURCHASE	100	5552
PURCHASE	364	5552
PURCHASE	450	5552
SALE	39	5553
PURCHASE	60	5553
PURCHASE	143	5553
PURCHASE	200	5553
PURCHASE	226	5553
PURCHASE	339	5553
PURCHASE	374	5553
PURCHASE	433	5553
PURCHASE	461	5553
PURCHASE	520	5553
PURCHASE	661	5553
PURCHASE	689	5553
PURCHASE	915	5553
SALE	617	5554
SALE	200	5554
PURCHASE	114	5554
PURCHASE	118	5554
PURCHASE	200	5554
PURCHASE	200	5554
PURCHASE	500	5554
SALE	377	5555
SALE	350	5555
SALE	276	5555
SALE	200	5555
SALE	200	5555
SALE	125	5555
SALE	123	5555
SALE	102	5555
SALE	45	5555
SALE	5	5555
PURCHASE	4	5555
PURCHASE	59	5555
PURCHASE	100	5555
PURCHASE	113	5555
PURCHASE	150	5555
PURCHASE	200	5555
PURCHASE	200	5555
PURCHASE	326	5555
PURCHASE	344	5555
PURCHASE	391	5555
PURCHASE	459	5555
SALE	1956	5556
SALE	195	5556
SALE	174	5556
SALE	79	5556
SALE	21	5556
SALE	7	5556
PURCHASE	13	5556
PURCHASE	104	5556
PURCHASE	119	5556
PURCHASE	125	5556
PURCHASE	254	5556
PURCHASE	300	5556
PURCHASE	330	5556
PURCHASE	359	5556
PURCHASE	376	5556
PURCHASE	800	5556
PURCHASE	446	5556.5
PURCHASE	45	5557
PURCHASE	210	5557
PURCHASE	352	5557
SALE	517	5558
SALE	458	5558
SALE	319	5558
SALE	200	5558
SALE	173	5558
SALE	141	5558
SALE	138	5558
SALE	71	5558
SALE	45	5558
SALE	40	5558
SALE	20	5558
PURCHASE	161	5558
PURCHASE	358	5558
PURCHASE	366	5558
SALE	805	5559
SALE	200	5559
PURCHASE	61	5559
PURCHASE	113	5559
PURCHASE	293	5559
PURCHASE	320	5559
SALE	475	5560
SALE	404	5560
SALE	300	5560
SALE	227	5560
PURCHASE	71	5560
PURCHASE	147	5560
PURCHASE	200	5561
PURCHASE	122	5562
PURCHASE	200	5562
PURCHASE	94	5563
PURCHASE	103	5563
SALE	1105	5564
SALE	57	5564
PURCHASE	70	5564
PURCHASE	150	5564
PURCHASE	904	5564
PURCHASE	1514	5565
SALE	153	5566
SALE	147	5566
PURCHASE	37	5566
PURCHASE	300	5566
SALE	400	5567
SALE	200	5567
SALE	122	5567
SALE	103	5567
SALE	100	5567
SALE	93	5567
SALE	70	5567
SALE	37	5567
PURCHASE	40	5567
PURCHASE	140	5567
PURCHASE	179	5567
PURCHASE	246	5567
PURCHASE	250	5567
PURCHASE	250	5567
PURCHASE	268	5567
PURCHASE	300	5567
PURCHASE	400	5567
PURCHASE	748	5567
SALE	203	5568
SALE	200	5568
SALE	140	5568
SALE	105	5568
SALE	65	5568
PURCHASE	46	5568
PURCHASE	115	5568
PURCHASE	188	5568
PURCHASE	253	5568
SALE	1077	5569
SALE	617	5569
SALE	253	5569
SALE	250	5569
SALE	97	5569
PURCHASE	33	5569
PURCHASE	144	5569
PURCHASE	600	5569
PURCHASE	600	5569
SALE	1003	5570
SALE	470	5570
SALE	358	5570
SALE	257	5570
SALE	87	5570
SALE	46	5570
PURCHASE	402	5570
SALE	321	5571
PURCHASE	36	5571
PURCHASE	79	5571
PURCHASE	294	5571
SALE	490	5572
SALE	139	5572
PURCHASE	22	5572
PURCHASE	30	5572
PURCHASE	43	5572
PURCHASE	77	5572
PURCHASE	80	5572
PURCHASE	145	5572
PURCHASE	438	5572
PURCHASE	644	5572
SALE	215	5573
SALE	24	5573
SALE	22	5573
PURCHASE	28	5573
PURCHASE	72	5573
PURCHASE	100	5573
PURCHASE	150	5573
PURCHASE	637	5573
SALE	350	5574
SALE	245	5574
SALE	100	5574
SALE	76	5574
SALE	28	5574
PURCHASE	62	5574
PURCHASE	100	5574
PURCHASE	124	5574
PURCHASE	320	5574
SALE	200	5575
SALE	92	5575
PURCHASE	79	5575
PURCHASE	650	5575
SALE	200	5576
PURCHASE	146	5576
PURCHASE	153	5576
PURCHASE	200	5576
PURCHASE	228	5576
PURCHASE	304	5576
PURCHASE	80	5577
PURCHASE	430	5577
PURCHASE	31	5578
PURCHASE	150	5578
PURCHASE	161	5578
PURCHASE	200	5578
PURCHASE	100	5579
PURCHASE	148	5579
PURCHASE	200	5579
PURCHASE	525	5579
PURCHASE	147	5580
PURCHASE	200	5580
PURCHASE	200	5580
PURCHASE	253	5580
PURCHASE	400	5580
PURCHASE	1354	5580
SALE	680	5581
SALE	200	5581
SALE	200	5581
PURCHASE	80	5581
PURCHASE	634	5581
PURCHASE	655	5581
SALE	234	5582
SALE	229	5582
SALE	134	5582
SALE	66	5582
PURCHASE	40	5582
PURCHASE	121	5582
PURCHASE	148	5582
PURCHASE	200	5582
PURCHASE	283	5582
PURCHASE	300	5582
SALE	200	5583
SALE	80	5583
SALE	40	5583
PURCHASE	100	5584
SALE	2685	5585
SALE	1243	5585
SALE	700	5585
SALE	650	5585
SALE	454	5585
SALE	431	5585
SALE	200	5585
SALE	100	5585
SALE	12	5585
PURCHASE	40	5585
PURCHASE	40	5585
PURCHASE	80	5585
PURCHASE	360	5585
PURCHASE	400	5585
SALE	360	5586
PURCHASE	61	5586
PURCHASE	612	5586
SALE	83	5587
SALE	61	5587
SALE	17	5587
PURCHASE	42	5587
PURCHASE	100	5587
PURCHASE	109	5587
PURCHASE	132	5587
PURCHASE	192	5587
SALE	320	5588
PURCHASE	86	5588
PURCHASE	292	5588
SALE	400	5589
SALE	331	5589
SALE	207	5589
SALE	109	5589
SALE	4	5589
PURCHASE	200	5590
SALE	174	5591
SALE	40	5591
SALE	137	5592
SALE	72	5592
PURCHASE	100	5592
PURCHASE	148	5592
PURCHASE	158	5592
PURCHASE	161	5592
PURCHASE	41	5593
SALE	100	5594
PURCHASE	40	5594
PURCHASE	139	5594
SALE	300	5595
SALE	152	5595
SALE	40	5595
PURCHASE	365	5595
SALE	400	5596
SALE	131	5596
PURCHASE	80	5596
PURCHASE	380	5596
SALE	150	5597
PURCHASE	100	5597
PURCHASE	150	5597
PURCHASE	178	5597
PURCHASE	340	5597
SALE	189	5598
SALE	100	5598
SALE	80	5598
SALE	49	5598
PURCHASE	100	5598
SALE	538	5599
SALE	298	5599
SALE	200	5599
SALE	196	5599
SALE	155	5599
SALE	143	5599
SALE	100	5599
PURCHASE	69	5599
PURCHASE	100	5599
PURCHASE	122	5599
PURCHASE	153	5599
PURCHASE	200	5599
SALE	217	5600
SALE	122	5600
SALE	100	5600
SALE	99	5600
SALE	91	5600
SALE	78	5600
SALE	53	5600
SALE	30	5600
SALE	16	5600
PURCHASE	152	5600
PURCHASE	174	5600
PURCHASE	200	5600
PURCHASE	280	5600
PURCHASE	477	5600
PURCHASE	2504	5600
SALE	153	5601
PURCHASE	109	5601
SALE	150	5602
SALE	132	5602
SALE	68	5602
SALE	10	5602
PURCHASE	114	5602
SALE	138	5603
PURCHASE	131	5603
PURCHASE	400	5603
SALE	314	5604
SALE	300	5604
SALE	200	5604
SALE	128	5604
SALE	86	5604
PURCHASE	31	5604
PURCHASE	80	5604
PURCHASE	400	5604
SALE	400	5605
SALE	400	5605
SALE	131	5605
SALE	283	5606
SALE	172	5606
SALE	133	5606
SALE	69	5606
PURCHASE	600	5606
SALE	125	5607
SALE	13	5607
PURCHASE	171	5607
PURCHASE	200	5607
SALE	287	5608
SALE	166	5608
SALE	100	5608
SALE	100	5608
PURCHASE	132	5608
PURCHASE	400	5608
SALE	996	5609
SALE	294	5609
SALE	200	5609
PURCHASE	34	5609
PURCHASE	66	5609
PURCHASE	494	5609
SALE	30	5610
PURCHASE	80	5610
PURCHASE	170	5610
PURCHASE	298	5610
SALE	302	5611
SALE	284	5611
SALE	262	5611
SALE	203	5611
SALE	71	5611
SALE	68	5611
SALE	34	5611
SALE	24	5611
PURCHASE	100	5611
PURCHASE	151	5611
PURCHASE	250	5611
PURCHASE	616	5611
PURCHASE	104	5612
PURCHASE	618	5612
SALE	278	5613
SALE	200	5613
SALE	147	5613
SALE	104	5613
PURCHASE	200	5613
PURCHASE	300	5613
PURCHASE	600	5613
SALE	349	5614
SALE	206	5614
SALE	200	5614
SALE	130	5614
SALE	104	5614
SALE	94	5614
PURCHASE	67	5614
PURCHASE	157	5614
PURCHASE	224	5614
PURCHASE	1330	5614
SALE	200	5615
SALE	157	5615
SALE	100	5615
PURCHASE	27	5615
PURCHASE	40	5615
PURCHASE	100	5615
PURCHASE	200	5615
PURCHASE	600	5615
PURCHASE	669	5615
SALE	400	5616
SALE	300	5616
SALE	220	5616
SALE	200	5616
PURCHASE	55	5616
PURCHASE	722	5616
PURCHASE	748	5616
PURCHASE	1293	5616
SALE	225	5617
SALE	183	5617
SALE	147	5617
SALE	85	5617
SALE	67	5617
SALE	43	5617
PURCHASE	7	5617
PURCHASE	21	5617
PURCHASE	140	5617
PURCHASE	306	5617
PURCHASE	500	5617
PURCHASE	866	5617
SALE	500	5618
SALE	172	5618
SALE	121	5618
SALE	40	5618
PURCHASE	70	5618
PURCHASE	150	5618
PURCHASE	694	5618
SALE	514	5619
SALE	150	5619
SALE	148	5619
SALE	91	5619
SALE	75	5619
SALE	70	5619
SALE	45	5619
PURCHASE	29	5619
PURCHASE	46	5619
PURCHASE	78	5619
PURCHASE	142	5619
PURCHASE	188	5619
PURCHASE	200	5619
PURCHASE	200	5619
PURCHASE	210	5619
PURCHASE	248	5619
PURCHASE	250	5619
PURCHASE	270	5619
PURCHASE	368	5619
PURCHASE	610	5619
SALE	669	5620
SALE	549	5620
SALE	485	5620
SALE	446	5620
SALE	380	5620
SALE	368	5620
SALE	319	5620
SALE	295	5620
SALE	270	5620
SALE	255	5620
SALE	240	5620
SALE	194	5620
SALE	184	5620
SALE	160	5620
SALE	142	5620
SALE	142	5620
SALE	136	5620
SALE	105	5620
SALE	100	5620
SALE	90	5620
SALE	90	5620
SALE	78	5620
SALE	74	5620
SALE	61	5620
SALE	60	5620
SALE	44	5620
SALE	29	5620
SALE	27	5620
SALE	19	5620
SALE	17	5620
SALE	1	5620
PURCHASE	179	5620
PURCHASE	350	5620
PURCHASE	1000	5620
SALE	1000	5621
SALE	1000	5621
SALE	608	5621
SALE	400	5621
SALE	297	5621
SALE	7	5621
PURCHASE	1484	5621
SALE	826	5622
SALE	798	5622
SALE	522	5622
SALE	203	5622
SALE	200	5622
SALE	200	5622
SALE	151	5622
PURCHASE	28	5622
PURCHASE	100	5622
SALE	1300	5623
SALE	483	5623
SALE	99	5623
PURCHASE	150	5623
PURCHASE	463	5623
SALE	285	5624
SALE	200	5624
SALE	188	5624
SALE	181	5624
SALE	100	5624
PURCHASE	100	5624
PURCHASE	150	5624
PURCHASE	390	5624
PURCHASE	436	5624
PURCHASE	683	5624
PURCHASE	709	5624
SALE	54	5625
PURCHASE	12	5625
PURCHASE	58	5625
PURCHASE	458	5625
PURCHASE	550	5625
PURCHASE	733	5625
PURCHASE	150	5626
PURCHASE	200	5626
PURCHASE	522	5626
SALE	364	5627
SALE	325	5627
SALE	261	5627
SALE	95	5627
PURCHASE	95	5627
PURCHASE	128	5627
PURCHASE	149	5627
PURCHASE	250	5627
PURCHASE	261	5627
PURCHASE	300	5627
PURCHASE	400	5627
PURCHASE	400	5627
SALE	350	5628
SALE	261	5628
SALE	251	5628
SALE	200	5628
SALE	105	5628
SALE	95	5628
PURCHASE	39	5628
PURCHASE	45	5628
PURCHASE	50	5628
PURCHASE	72	5628
PURCHASE	160	5628
PURCHASE	181	5628
PURCHASE	204	5628
PURCHASE	382	5628
PURCHASE	796	5628
SALE	1567	5629
SALE	1253	5629
SALE	296	5629
SALE	250	5629
SALE	231	5629
SALE	200	5629
SALE	200	5629
SALE	137	5629
PURCHASE	91	5629
PURCHASE	129	5629
PURCHASE	150	5629
PURCHASE	200	5629
PURCHASE	268	5629
PURCHASE	400	5629
PURCHASE	458	5629
PURCHASE	458	5629
PURCHASE	600	5629
SALE	533	5630
SALE	393	5630
SALE	150	5630
PURCHASE	25	5630
PURCHASE	112	5630
PURCHASE	200	5630
PURCHASE	322	5630
PURCHASE	394	5630
SALE	1100	5631
SALE	512	5631
PURCHASE	12	5631
PURCHASE	89	5631
PURCHASE	147	5631
PURCHASE	153	5631
PURCHASE	184	5631
PURCHASE	245	5631
PURCHASE	300	5631
PURCHASE	425	5631
SALE	400	5632
PURCHASE	7	5632
SALE	510	5633
SALE	611	5634
SALE	154	5634
PURCHASE	119	5634
PURCHASE	200	5634
SALE	438	5635
SALE	285	5635
SALE	269	5635
PURCHASE	20	5635
PURCHASE	164	5635
PURCHASE	400	5635
PURCHASE	600	5635
PURCHASE	650	5635
SALE	430	5636
SALE	200	5636
SALE	100	5636
PURCHASE	108	5636
SALE	315	5637
SALE	108	5637
PURCHASE	227	5637
PURCHASE	809	5637
PURCHASE	1105	5637
SALE	692	5638
SALE	400	5638
SALE	335	5638
SALE	183	5638
PURCHASE	458	5638
PURCHASE	600	5638
SALE	1694	5639
SALE	164	5639
SALE	126	5639
SALE	100	5639
SALE	100	5639
SALE	20	5639
PURCHASE	100	5639
PURCHASE	295	5639
SALE	269	5640
SALE	200	5640
SALE	100	5640
PURCHASE	105	5640
PURCHASE	69	5641
PURCHASE	70	5641
PURCHASE	100	5641
PURCHASE	140	5641
PURCHASE	250	5641
PURCHASE	264	5641
PURCHASE	266	5641
PURCHASE	600	5641
SALE	70	5642
PURCHASE	31	5642
PURCHASE	153	5642
SALE	1622	5643
SALE	616	5643
SALE	100	5643
PURCHASE	150	5643
PURCHASE	200	5643
SALE	200	5644
PURCHASE	200	5644
PURCHASE	811	5644
SALE	379	5645
PURCHASE	333	5645
SALE	811	5646
SALE	650	5646
PURCHASE	196	5646
PURCHASE	546	5646
SALE	546	5647
PURCHASE	70	5647
SALE	2500	5650
SALE	154	5650
SALE	1841	5651
PURCHASE	100	5651
SALE	533	5659
SALE	200	5662
SALE	247	5663
SALE	445	5672
SALE	288	5672
SALE	240	5672
SALE	18	5677
SALE	393	5678
SALE	324	5679
SALE	200	5679
SALE	822	5680
SALE	800	5680
SALE	648	5680
SALE	273	5680
SALE	260	5680
SALE	200	5680
SALE	138	5680
SALE	86	5680
SALE	20	5680
PURCHASE	125	5680
PURCHASE	175	5680
PURCHASE	226	5680
PURCHASE	260	5680
PURCHASE	800	5680
SALE	125	5681
PURCHASE	13	5682
PURCHASE	37	5682
PURCHASE	137	5682
PURCHASE	179	5682
PURCHASE	188	5682
PURCHASE	295	5682
PURCHASE	979	5682
PURCHASE	1060	5682
PURCHASE	39	5684
SALE	248	5685
SALE	146	5685
SALE	2637	5687
SALE	228	5687
SALE	238	5688
PURCHASE	200	5688
PURCHASE	400	5688
SALE	400	5689
SALE	400	5690
SALE	100	5691
PURCHASE	153	5691
PURCHASE	200	5691
PURCHASE	246	5691
PURCHASE	527	5691
SALE	353	5692
SALE	50	5692
PURCHASE	100	5692
PURCHASE	200	5692
PURCHASE	363	5692
PURCHASE	400	5692
PURCHASE	500	5692
SALE	1014	5694
SALE	891	5694
SALE	200	5695
SALE	68	5695
SALE	768	5696
SALE	591	5696
SALE	553	5696
SALE	335	5696
SALE	200	5696
SALE	200	5696
SALE	200	5696
SALE	135	5696
PURCHASE	135	5696
SALE	706	5697
SALE	557	5697
SALE	441	5697
SALE	388	5697
SALE	270	5697
SALE	200	5697
PURCHASE	706	5697
SALE	285	5698
SALE	151	5698
SALE	1320	5699
SALE	942	5699
SALE	189	5699
PURCHASE	100	5700
PURCHASE	400	5700
PURCHASE	442	5700
PURCHASE	600	5700
SALE	960	5701
SALE	250	5701
SALE	138	5701
SALE	138	5701
SALE	1000	5702
SALE	600	5702
SALE	400	5702
SALE	390	5702
PURCHASE	54	5702
PURCHASE	200	5702
SALE	369	5704
SALE	2629	5705
SALE	584	5705
SALE	269	5705
PURCHASE	145	5705
PURCHASE	213	5705
PURCHASE	253	5705
PURCHASE	370	5705
SALE	396	5706
SALE	369	5706
SALE	228	5706
SALE	228	5706
SALE	200	5706
SALE	143	5706
SALE	100	5706
SALE	65	5706
SALE	1	5706
PURCHASE	145	5706
PURCHASE	155	5706
PURCHASE	228	5706
PURCHASE	369	5706
PURCHASE	100	5707
PURCHASE	200	5707
PURCHASE	500	5707
PURCHASE	599	5707
PURCHASE	650	5707
PURCHASE	1112	5707
SALE	500	5708
SALE	321	5708
SALE	270	5708
SALE	16	5708
PURCHASE	100	5708
SALE	1694	5709
SALE	1164	5709
PURCHASE	200	5709
PURCHASE	2626	5710
PURCHASE	200	5711
PURCHASE	200	5712
SALE	400	5713
PURCHASE	200	5713
PURCHASE	450	5713
PURCHASE	381	5714
PURCHASE	500	5714
PURCHASE	133	5718
SALE	350	5719
PURCHASE	100	5720
PURCHASE	727	5720
SALE	200	5722
SALE	68	5722
SALE	32	5722
SALE	400	5723
PURCHASE	58	5723
PURCHASE	322	5723
PURCHASE	351	5723
PURCHASE	355	5723
SALE	493	5724
PURCHASE	200	5724
PURCHASE	262	5724
PURCHASE	493	5724
SALE	370	5727
PURCHASE	132	5728
PURCHASE	289	5728
SALE	637	5729
SALE	452	5729
SALE	45	5729
SALE	18	5729
SALE	12	5729
SALE	450	5730
SALE	1025	5733
PURCHASE	398	5733
SALE	400	5734
PURCHASE	65	5734
PURCHASE	401	5734
SALE	466	5735
SALE	400	5735
SALE	100	5735
SALE	65	5735
PURCHASE	500	5735
PURCHASE	600	5735
SALE	1700	5736
SALE	481	5736
SALE	279	5736
SALE	119	5736
PURCHASE	79	5736
PURCHASE	151	5736
PURCHASE	156	5736
PURCHASE	177	5736
PURCHASE	208	5736
PURCHASE	309	5736
PURCHASE	402	5736
PURCHASE	451	5736
PURCHASE	465	5736
PURCHASE	572	5736
PURCHASE	951	5736
PURCHASE	951	5736
SALE	400	5737
PURCHASE	199	5737
PURCHASE	153	5738
PURCHASE	300	5739
SALE	610	5740
SALE	242	5740
SALE	142	5740
PURCHASE	620	5740
PURCHASE	784	5741
SALE	300	5744
PURCHASE	81	5746
PURCHASE	215	5746
PURCHASE	1098	5746
PURCHASE	117	5749
PURCHASE	300	5749
SALE	1000	5750
SALE	2342	5753
SALE	500	5753
SALE	250	5753
SALE	243	5753
PURCHASE	206	5753
SALE	1694	5756
SALE	500	5756
SALE	289	5756
SALE	257	5757
PURCHASE	257	5757
SALE	400	5758
PURCHASE	22	5758
PURCHASE	112	5759
SALE	403	5760
SALE	277	5760
SALE	200	5760
SALE	50	5760
PURCHASE	654	5760
PURCHASE	200	5761
SALE	241	5763
SALE	145	5763
SALE	141	5763
SALE	138	5763
SALE	76	5763
SALE	44	5763
SALE	29	5763
SALE	24	5763
PURCHASE	121	5763
PURCHASE	121	5763
PURCHASE	157	5763
PURCHASE	294	5763
SALE	1000	5764
SALE	625	5764
SALE	600	5764
SALE	112	5764
PURCHASE	600	5764
SALE	826	5765
SALE	620	5765
SALE	140	5765
PURCHASE	189	5765
SALE	400	5766
PURCHASE	75	5766
PURCHASE	100	5766
PURCHASE	122	5766
PURCHASE	139	5766
SALE	1553	5767
SALE	100	5767
PURCHASE	121	5767
PURCHASE	121	5767
PURCHASE	131	5767
PURCHASE	190	5767
PURCHASE	207	5767
PURCHASE	326	5767
PURCHASE	353	5767
PURCHASE	388	5767
PURCHASE	449	5767
PURCHASE	509	5767
PURCHASE	723	5767
SALE	1404	5768
SALE	341	5768
PURCHASE	26	5768
PURCHASE	74	5768
SALE	1000	5769
SALE	69	5769
SALE	69	5769
PURCHASE	140	5769
SALE	547	5770
SALE	535	5770
SALE	153	5770
SALE	131	5770
PURCHASE	121	5770
PURCHASE	144	5770
PURCHASE	173	5770
PURCHASE	235	5770
PURCHASE	300	5770
PURCHASE	350	5770
PURCHASE	508	5770
PURCHASE	650	5770
SALE	650	5771
SALE	546	5771
PURCHASE	450	5771
SALE	546	5772
SALE	141	5772
SALE	350	5773
PURCHASE	60	5773
PURCHASE	65	5773
PURCHASE	110	5773
PURCHASE	200	5773
PURCHASE	200	5773
PURCHASE	390	5773
PURCHASE	393	5773
PURCHASE	470	5773
PURCHASE	624	5773
SALE	263	5774
SALE	250	5774
SALE	250	5774
SALE	200	5774
SALE	200	5774
SALE	50	5774
PURCHASE	50	5774
PURCHASE	250	5774
SALE	200	5775
SALE	116	5775
PURCHASE	95	5775
PURCHASE	118	5775
SALE	359	5776
SALE	258	5776
PURCHASE	106	5776
PURCHASE	200	5776
PURCHASE	324	5776
SALE	908	5777
SALE	192	5777
PURCHASE	200	5777
SALE	986	5778
SALE	781	5778
SALE	598	5778
SALE	308	5778
SALE	200	5778
PURCHASE	499	5778
SALE	484	5779
SALE	269	5779
SALE	257	5779
PURCHASE	121	5779
PURCHASE	179	5779
PURCHASE	353	5779
SALE	831	5780
SALE	455	5780
PURCHASE	200	5780
SALE	499	5781
SALE	203	5781
SALE	113	5781
PURCHASE	108	5781
PURCHASE	150	5781
PURCHASE	292	5781
PURCHASE	515	5781
PURCHASE	388	5782
SALE	374	5783
SALE	200	5783
SALE	174	5783
SALE	16	5783
PURCHASE	200	5783
SALE	650	5784
SALE	363	5784
SALE	361	5784
SALE	360	5784
SALE	156	5784
SALE	132	5784
SALE	78	5784
SALE	69	5784
SALE	69	5784
PURCHASE	309	5784
SALE	807	5785
SALE	459	5785
SALE	271	5785
SALE	200	5785
SALE	200	5785
SALE	145	5785
SALE	144	5785
SALE	1	5785
PURCHASE	13	5785
PURCHASE	20	5785
PURCHASE	55	5785
PURCHASE	121	5785
PURCHASE	203	5785
PURCHASE	275	5785
PURCHASE	327	5785
PURCHASE	381	5785
SALE	2592	5786
SALE	554	5786
SALE	408	5786
SALE	312	5786
SALE	200	5786
SALE	133	5786
PURCHASE	83	5786
PURCHASE	121	5786
PURCHASE	121	5786
PURCHASE	166	5786
PURCHASE	200	5786
PURCHASE	207	5786
PURCHASE	335	5786
PURCHASE	604	5786
PURCHASE	625	5786
PURCHASE	413	5787
SALE	835	5788
SALE	754	5788
SALE	733	5788
SALE	600	5788
SALE	597	5788
SALE	331	5788
SALE	303	5788
SALE	200	5788
SALE	192	5788
SALE	164	5788
SALE	139	5788
SALE	45	5788
PURCHASE	21	5788
PURCHASE	119	5788
PURCHASE	148	5788
PURCHASE	169	5788
PURCHASE	177	5788
PURCHASE	192	5788
PURCHASE	198	5788
PURCHASE	242	5788
PURCHASE	249	5788
PURCHASE	300	5788
PURCHASE	303	5788
PURCHASE	324	5788
PURCHASE	349	5788
PURCHASE	421	5788
PURCHASE	474	5788
PURCHASE	708	5788
SALE	547	5789
SALE	68	5789
SALE	68	5789
PURCHASE	40	5789
PURCHASE	294	5789
PURCHASE	369	5789
PURCHASE	666	5789
SALE	1000	5790
SALE	666	5790
SALE	400	5790
SALE	380	5790
SALE	300	5790
SALE	262	5790
SALE	200	5790
SALE	200	5790
SALE	142	5790
SALE	135	5790
SALE	40	5790
PURCHASE	13	5790
PURCHASE	15	5790
PURCHASE	32	5790
PURCHASE	100	5790
PURCHASE	121	5790
PURCHASE	134	5790
PURCHASE	300	5790
PURCHASE	395	5790
PURCHASE	750	5790
PURCHASE	880	5790
SALE	2500	5791
SALE	879	5791
SALE	552	5791
SALE	517	5791
SALE	360	5791
SALE	200	5791
SALE	200	5791
SALE	145	5791
SALE	131	5791
SALE	100	5791
SALE	68	5791
SALE	68	5791
PURCHASE	100	5791
PURCHASE	100	5791
PURCHASE	153	5791
PURCHASE	232	5791
PURCHASE	350	5791
PURCHASE	398	5791
SALE	754	5792
SALE	256	5792
SALE	216	5792
SALE	200	5792
SALE	100	5792
PURCHASE	200	5792
PURCHASE	294	5792
PURCHASE	341	5792
SALE	398	5793
SALE	250	5793
SALE	250	5793
SALE	140	5793
SALE	20	5793
PURCHASE	20	5793
PURCHASE	83	5793
PURCHASE	121	5793
PURCHASE	299	5793
PURCHASE	316	5793
PURCHASE	318	5793
PURCHASE	400	5793
SALE	1694	5794
SALE	1000	5794
SALE	825	5794
SALE	746	5794
SALE	556	5794
SALE	546	5794
SALE	400	5794
SALE	400	5794
SALE	398	5794
SALE	382	5794
SALE	339	5794
SALE	300	5794
SALE	300	5794
SALE	281	5794
SALE	276	5794
SALE	251	5794
SALE	246	5794
SALE	200	5794
SALE	200	5794
SALE	149	5794
SALE	148	5794
SALE	100	5794
SALE	79	5794
SALE	36	5794
SALE	1	5794
SALE	1	5794
PURCHASE	49	5794
PURCHASE	121	5794
PURCHASE	126	5794
PURCHASE	200	5794
PURCHASE	292	5794
PURCHASE	426	5794
PURCHASE	1694	5794
SALE	1052	5795
SALE	600	5795
SALE	600	5795
SALE	600	5795
SALE	412	5795
SALE	300	5795
SALE	200	5795
SALE	200	5795
SALE	153	5795
SALE	24	5795
PURCHASE	27	5795
PURCHASE	121	5795
PURCHASE	121	5795
PURCHASE	130	5795
PURCHASE	155	5795
PURCHASE	159	5795
PURCHASE	160	5795
PURCHASE	172	5795
PURCHASE	234	5795
PURCHASE	253	5795
PURCHASE	267	5795
PURCHASE	304	5795
PURCHASE	312	5795
PURCHASE	356	5795
PURCHASE	408	5795
PURCHASE	412	5795
PURCHASE	414	5795
PURCHASE	492	5795
SALE	2310	5796
SALE	494	5796
SALE	400	5796
SALE	400	5796
SALE	360	5796
SALE	346	5796
SALE	311	5796
SALE	280	5796
SALE	256	5796
SALE	250	5796
SALE	200	5796
PURCHASE	121	5796
PURCHASE	150	5796
PURCHASE	200	5796
PURCHASE	200	5796
PURCHASE	240	5796
PURCHASE	281	5796
PURCHASE	300	5796
PURCHASE	397	5796
PURCHASE	463	5796
PURCHASE	500	5796
PURCHASE	500	5796
PURCHASE	500	5796
PURCHASE	1285	5796
PURCHASE	2587	5796
SALE	555	5797
SALE	358	5797
SALE	300	5797
SALE	231	5797
SALE	56	5797
PURCHASE	42	5797
PURCHASE	56	5797
PURCHASE	78	5797
PURCHASE	121	5797
PURCHASE	128	5797
PURCHASE	148	5797
PURCHASE	153	5797
PURCHASE	153	5797
PURCHASE	154	5797
PURCHASE	157	5797
PURCHASE	200	5797
PURCHASE	200	5797
PURCHASE	269	5797
PURCHASE	399	5797
PURCHASE	419	5797
PURCHASE	520	5797
PURCHASE	534	5797
PURCHASE	620	5797
PURCHASE	666	5797
PURCHASE	933	5797
PURCHASE	1080	5797
SALE	2549	5798
SALE	742	5798
SALE	438	5798
SALE	400	5798
SALE	282	5798
SALE	174	5798
SALE	41	5798
SALE	38	5798
PURCHASE	87	5798
PURCHASE	121	5798
PURCHASE	143	5798
PURCHASE	300	5798
PURCHASE	308	5798
PURCHASE	344	5798
SALE	1297	5799
SALE	1000	5799
SALE	600	5799
SALE	552	5799
SALE	397	5799
SALE	150	5799
SALE	124	5799
SALE	86	5799
SALE	68	5799
SALE	39	5799
PURCHASE	31	5799
PURCHASE	47	5799
PURCHASE	129	5799
PURCHASE	150	5799
PURCHASE	150	5799
PURCHASE	200	5799
PURCHASE	212	5799
PURCHASE	228	5799
PURCHASE	235	5799
PURCHASE	402	5799
PURCHASE	450	5799
PURCHASE	600	5799
PURCHASE	600	5799
PURCHASE	614	5799
SALE	1036	5800
SALE	800	5800
SALE	509	5800
SALE	500	5800
SALE	450	5800
SALE	435	5800
SALE	390	5800
SALE	352	5800
SALE	308	5800
SALE	282	5800
SALE	250	5800
SALE	250	5800
SALE	228	5800
SALE	200	5800
SALE	155	5800
SALE	145	5800
SALE	140	5800
SALE	100	5800
SALE	100	5800
SALE	100	5800
SALE	5	5800
PURCHASE	56	5800
PURCHASE	121	5800
PURCHASE	168	5800
PURCHASE	170	5800
PURCHASE	182	5800
PURCHASE	184	5800
PURCHASE	246	5800
PURCHASE	248	5800
PURCHASE	319	5800
PURCHASE	328	5800
PURCHASE	1036	5800
SALE	466	5801
SALE	250	5801
SALE	250	5801
SALE	231	5801
SALE	37	5801
PURCHASE	500	5801
PURCHASE	1108	5801
SALE	862	5802
SALE	800	5802
SALE	750	5802
SALE	358	5802
SALE	200	5802
SALE	150	5802
PURCHASE	39	5802
PURCHASE	300	5802
PURCHASE	300	5802
PURCHASE	500	5802
PURCHASE	838	5802
SALE	800	5803
SALE	720	5803
SALE	600	5803
SALE	542	5803
SALE	400	5803
SALE	400	5803
SALE	135	5803
SALE	100	5803
PURCHASE	73	5803
PURCHASE	120	5803
PURCHASE	121	5803
PURCHASE	194	5803
PURCHASE	310	5803
PURCHASE	374	5803
PURCHASE	400	5803
PURCHASE	400	5803
PURCHASE	514	5803
SALE	666	5804
SALE	400	5804
SALE	250	5804
SALE	200	5804
PURCHASE	100	5804
PURCHASE	100	5804
PURCHASE	100	5804
PURCHASE	400	5804
PURCHASE	415	5804
SALE	546	5805
SALE	325	5805
SALE	100	5805
PURCHASE	300	5805
PURCHASE	1000	5805
SALE	293	5806
SALE	175	5806
PURCHASE	55	5806
PURCHASE	57	5806
PURCHASE	138	5806
PURCHASE	200	5806
PURCHASE	200	5806
PURCHASE	220	5806
PURCHASE	300	5806
SALE	542	5807
SALE	121	5807
PURCHASE	145	5807
PURCHASE	350	5807
SALE	405	5808
SALE	140	5808
SALE	120	5808
SALE	85	5808
SALE	68	5808
SALE	68	5808
SALE	5	5808
PURCHASE	49	5808
PURCHASE	140	5808
PURCHASE	363	5808
SALE	350	5809
SALE	316	5809
SALE	300	5809
SALE	49	5809
SALE	300	5810
SALE	250	5810
SALE	158	5810
SALE	100	5810
PURCHASE	22	5810
PURCHASE	78	5810
SALE	377	5811
SALE	100	5811
PURCHASE	53	5811
PURCHASE	121	5811
PURCHASE	123	5811
PURCHASE	175	5811
PURCHASE	200	5811
PURCHASE	256	5811
SALE	216	5812
SALE	169	5812
SALE	168	5812
SALE	131	5812
SALE	116	5812
SALE	80	5812
SALE	47	5812
PURCHASE	41	5812
SALE	152	5813
SALE	100	5813
PURCHASE	53	5813
SALE	360	5814
PURCHASE	49	5814
PURCHASE	360	5814
SALE	344	5815
SALE	265	5815
SALE	226	5815
SALE	140	5815
SALE	79	5815
SALE	16	5815
PURCHASE	69	5815
PURCHASE	150	5815
PURCHASE	470	5815
SALE	186	5816
SALE	105	5816
SALE	13	5816
SALE	12	5816
PURCHASE	12	5816
PURCHASE	400	5816
PURCHASE	414	5816
PURCHASE	420	5816
SALE	398	5817
SALE	300	5817
SALE	146	5817
SALE	69	5817
PURCHASE	27	5817
PURCHASE	380	5817
SALE	834	5818
SALE	800	5818
SALE	400	5818
SALE	250	5818
SALE	244	5818
SALE	200	5818
SALE	200	5818
SALE	150	5818
SALE	100	5818
SALE	100	5818
PURCHASE	200	5818
PURCHASE	200	5818
PURCHASE	523	5818
SALE	800	5819
SALE	295	5819
SALE	250	5819
SALE	200	5819
SALE	200	5819
SALE	200	5819
SALE	200	5819
SALE	160	5819
SALE	144	5819
SALE	116	5819
SALE	116	5819
SALE	56	5819
SALE	28	5819
SALE	12	5819
SALE	12	5819
PURCHASE	73	5819
PURCHASE	160	5819
SALE	250	5820
SALE	200	5820
SALE	200	5820
SALE	200	5820
SALE	1024	5821
SALE	194	5821
SALE	172	5821
SALE	91	5821
PURCHASE	150	5821
SALE	661	5822
SALE	600	5822
SALE	400	5822
SALE	200	5822
SALE	139	5822
SALE	69	5822
SALE	40	5822
PURCHASE	200	5822
PURCHASE	300	5822
PURCHASE	449	5822
SALE	400	5823
SALE	400	5823
SALE	69	5823
PURCHASE	400	5823
SALE	666	5824
SALE	496	5824
SALE	165	5824
SALE	134	5824
PURCHASE	203	5824
PURCHASE	308	5824
PURCHASE	350	5824
SALE	800	5825
SALE	787	5825
SALE	548	5825
SALE	400	5825
SALE	372	5825
SALE	250	5825
SALE	221	5825
SALE	200	5825
SALE	150	5825
SALE	146	5825
SALE	109	5825
SALE	109	5825
SALE	100	5825
SALE	53	5825
SALE	39	5825
SALE	35	5825
SALE	14	5825
PURCHASE	34	5825
PURCHASE	39	5825
PURCHASE	96	5825
PURCHASE	109	5825
PURCHASE	195	5825
PURCHASE	199	5825
PURCHASE	228	5825
PURCHASE	272	5825
PURCHASE	486	5825
PURCHASE	787	5825
PURCHASE	1128	5825
PURCHASE	1389	5825
PURCHASE	1500	5825
PURCHASE	1542	5825
PURCHASE	308	5826
SALE	377	5827
SALE	423	5828
SALE	390	5828
SALE	246	5828
SALE	238	5828
SALE	138	5828
SALE	100	5828
SALE	100	5828
SALE	34	5828
SALE	13	5828
PURCHASE	91	5828
PURCHASE	257	5828
PURCHASE	395	5828
PURCHASE	446	5828
SALE	300	5829
SALE	114	5829
SALE	4	5829
PURCHASE	73	5829
PURCHASE	114	5829
PURCHASE	272	5829
PURCHASE	440	5829
SALE	500	5830
SALE	119	5830
SALE	73	5830
PURCHASE	6	5830
PURCHASE	57	5830
PURCHASE	63	5830
PURCHASE	69	5830
PURCHASE	106	5830
PURCHASE	130	5830
PURCHASE	135	5830
PURCHASE	139	5830
PURCHASE	315	5830
PURCHASE	492	5830
PURCHASE	590	5830
PURCHASE	2500	5830
SALE	1000	5831
SALE	453	5831
SALE	360	5831
SALE	340	5831
SALE	284	5831
SALE	250	5831
SALE	250	5831
SALE	250	5831
SALE	244	5831
SALE	235	5831
SALE	114	5831
SALE	97	5831
SALE	96	5831
SALE	5	5831
SALE	5	5831
PURCHASE	5	5831
PURCHASE	96	5831
PURCHASE	97	5831
PURCHASE	284	5831
SALE	495	5832
SALE	365	5832
SALE	138	5832
SALE	92	5832
SALE	69	5832
SALE	55	5832
PURCHASE	60	5832
PURCHASE	109	5832
SALE	360	5833
SALE	169	5833
SALE	100	5833
PURCHASE	85	5833
PURCHASE	100	5833
PURCHASE	200	5833
PURCHASE	400	5833
SALE	532	5834
SALE	256	5834
SALE	200	5834
SALE	200	5834
SALE	170	5834
SALE	131	5834
SALE	123	5834
SALE	100	5834
SALE	100	5834
SALE	44	5834
PURCHASE	65	5834
PURCHASE	129	5834
PURCHASE	233	5834
PURCHASE	256	5834
SALE	250	5835
SALE	150	5835
SALE	80	5835
SALE	53	5835
PURCHASE	121	5835
PURCHASE	150	5835
PURCHASE	178	5835
PURCHASE	437	5835
SALE	600	5836
PURCHASE	50	5836
PURCHASE	60	5836
PURCHASE	63	5836
PURCHASE	83	5836
PURCHASE	159	5836
PURCHASE	165	5836
PURCHASE	189	5836
PURCHASE	193	5836
PURCHASE	500	5836
PURCHASE	519	5836
SALE	437	5837
SALE	380	5837
SALE	200	5837
SALE	156	5837
SALE	93	5837
PURCHASE	20	5837
PURCHASE	39	5837
PURCHASE	85	5837
PURCHASE	121	5837
PURCHASE	121	5837
PURCHASE	129	5837
PURCHASE	200	5837
PURCHASE	437	5837
SALE	678	5838
SALE	250	5838
SALE	250	5838
SALE	200	5838
SALE	100	5838
PURCHASE	129	5838
PURCHASE	153	5838
PURCHASE	300	5838
PURCHASE	347	5838
SALE	387	5839
SALE	379	5839
SALE	69	5839
PURCHASE	16	5839
PURCHASE	41	5839
PURCHASE	57	5839
PURCHASE	78	5839
PURCHASE	119	5839
PURCHASE	121	5839
PURCHASE	141	5839
PURCHASE	147	5839
PURCHASE	171	5839
PURCHASE	200	5839
PURCHASE	222	5839
PURCHASE	242	5839
PURCHASE	252	5839
PURCHASE	260	5839
PURCHASE	278	5839
PURCHASE	387	5839
PURCHASE	488	5839
PURCHASE	565	5839
SALE	434	5840
SALE	53	5840
PURCHASE	7	5840
PURCHASE	78	5840
PURCHASE	123	5840
PURCHASE	200	5840
PURCHASE	200	5840
PURCHASE	200	5840
PURCHASE	200	5840
PURCHASE	256	5840
PURCHASE	269	5840
PURCHASE	500	5840
PURCHASE	660	5840
PURCHASE	800	5840
SALE	418	5841
SALE	360	5841
SALE	300	5841
SALE	250	5841
SALE	97	5841
SALE	48	5841
SALE	44	5841
PURCHASE	15	5841
PURCHASE	28	5841
PURCHASE	41	5841
PURCHASE	57	5841
PURCHASE	71	5841
PURCHASE	100	5841
PURCHASE	132	5841
PURCHASE	140	5841
PURCHASE	166	5841
PURCHASE	243	5841
PURCHASE	281	5841
PURCHASE	343	5841
PURCHASE	358	5841
PURCHASE	666	5841
SALE	250	5842
SALE	100	5842
PURCHASE	31	5842
PURCHASE	65	5842
PURCHASE	100	5842
PURCHASE	410	5842
SALE	1332	5843
SALE	706	5843
SALE	226	5843
SALE	150	5843
SALE	126	5843
SALE	100	5843
SALE	74	5843
SALE	68	5843
SALE	49	5843
PURCHASE	74	5843
PURCHASE	88	5843
PURCHASE	121	5843
PURCHASE	121	5843
PURCHASE	126	5843
PURCHASE	135	5843
PURCHASE	142	5843
PURCHASE	165	5843
PURCHASE	173	5843
PURCHASE	178	5843
PURCHASE	200	5843
PURCHASE	202	5843
PURCHASE	1332	5843
PURCHASE	1403	5843
PURCHASE	1694	5843
SALE	300	5844
SALE	250	5844
SALE	202	5844
SALE	200	5844
SALE	50	5844
PURCHASE	50	5844
PURCHASE	121	5844
PURCHASE	150	5844
PURCHASE	230	5844
PURCHASE	428	5844
SALE	200	5845
SALE	200	5845
PURCHASE	109	5845
PURCHASE	137	5845
PURCHASE	200	5845
SALE	815	5846
SALE	441	5846
SALE	423	5846
SALE	413	5846
SALE	257	5846
SALE	200	5846
SALE	184	5846
SALE	135	5846
SALE	68	5846
SALE	36	5846
SALE	13	5846
PURCHASE	29	5846
PURCHASE	70	5846
PURCHASE	88	5846
PURCHASE	104	5846
PURCHASE	117	5846
PURCHASE	133	5846
PURCHASE	144	5846
PURCHASE	152	5846
PURCHASE	200	5846
PURCHASE	200	5846
PURCHASE	235	5846
PURCHASE	235	5846
PURCHASE	249	5846
PURCHASE	306	5846
PURCHASE	338	5846
PURCHASE	400	5846
PURCHASE	400	5846
PURCHASE	413	5846
PURCHASE	815	5846
PURCHASE	1694	5846
SALE	672	5847
SALE	586	5847
SALE	574	5847
SALE	256	5847
SALE	250	5847
SALE	250	5847
SALE	235	5847
SALE	200	5847
SALE	193	5847
SALE	192	5847
SALE	100	5847
SALE	57	5847
PURCHASE	37	5847
PURCHASE	49	5847
PURCHASE	140	5847
PURCHASE	163	5847
PURCHASE	192	5847
PURCHASE	236	5847
PURCHASE	586	5847
SALE	452	5848
SALE	259	5848
SALE	200	5848
SALE	200	5848
SALE	94	5848
SALE	37	5848
PURCHASE	100	5848
PURCHASE	200	5848
PURCHASE	249	5848
PURCHASE	271	5848
PURCHASE	280	5848
PURCHASE	568	5848
SALE	450	5849
SALE	367	5849
SALE	322	5849
SALE	45	5849
PURCHASE	39	5849
PURCHASE	39	5849
PURCHASE	40	5849
PURCHASE	161	5849
PURCHASE	358	5849
PURCHASE	455	5849
SALE	698	5850
SALE	529	5850
SALE	514	5850
SALE	439	5850
SALE	410	5850
SALE	308	5850
SALE	285	5850
SALE	250	5850
SALE	200	5850
SALE	152	5850
SALE	150	5850
SALE	96	5850
SALE	81	5850
SALE	81	5850
SALE	67	5850
SALE	53	5850
SALE	50	5850
PURCHASE	5	5850
PURCHASE	46	5850
PURCHASE	69	5850
PURCHASE	82	5850
PURCHASE	84	5850
PURCHASE	84	5850
PURCHASE	85	5850
PURCHASE	96	5850
PURCHASE	100	5850
PURCHASE	130	5850
PURCHASE	150	5850
PURCHASE	150	5850
PURCHASE	153	5850
PURCHASE	172	5850
PURCHASE	185	5850
PURCHASE	215	5850
PURCHASE	250	5850
PURCHASE	269	5850
PURCHASE	339	5850
PURCHASE	340	5850
PURCHASE	360	5850
PURCHASE	383	5850
PURCHASE	388	5850
PURCHASE	390	5850
PURCHASE	424	5850
PURCHASE	449	5850
PURCHASE	831	5850
PURCHASE	1200	5850
PURCHASE	1694	5850
PURCHASE	1851	5850
SALE	1000	5851
SALE	334	5851
SALE	250	5851
SALE	250	5851
SALE	200	5851
SALE	200	5851
SALE	96	5851
SALE	33	5851
PURCHASE	198	5851
PURCHASE	361	5851
PURCHASE	671	5851
PURCHASE	756	5851
PURCHASE	1098	5851
PURCHASE	1575	5851
SALE	394	5852
SALE	295	5852
PURCHASE	150	5852
PURCHASE	484	5852
SALE	541	5853
SALE	280	5853
SALE	250	5853
SALE	220	5853
SALE	143	5853
SALE	80	5853
SALE	53	5853
SALE	37	5853
PURCHASE	17	5853
PURCHASE	53	5853
PURCHASE	53	5853
PURCHASE	80	5853
PURCHASE	80	5853
PURCHASE	136	5853
PURCHASE	220	5853
PURCHASE	256	5853
PURCHASE	471	5853
PURCHASE	693	5853
SALE	500	5854
SALE	300	5854
SALE	251	5854
SALE	191	5854
SALE	150	5854
SALE	82	5854
SALE	58	5854
SALE	50	5854
SALE	36	5854
PURCHASE	84	5854
PURCHASE	127	5854
PURCHASE	200	5854
PURCHASE	200	5854
PURCHASE	249	5854
PURCHASE	409	5854
PURCHASE	1220	5854
SALE	540	5855
SALE	367	5855
SALE	308	5855
SALE	300	5855
SALE	269	5855
SALE	249	5855
SALE	50	5855
PURCHASE	6	5855
PURCHASE	121	5855
PURCHASE	129	5855
PURCHASE	138	5855
PURCHASE	160	5855
PURCHASE	300	5855
PURCHASE	419	5855
SALE	950	5856
SALE	788	5856
SALE	728	5856
SALE	600	5856
SALE	429	5856
SALE	387	5856
SALE	384	5856
SALE	377	5856
SALE	365	5856
SALE	308	5856
SALE	308	5856
SALE	306	5856
SALE	200	5856
SALE	200	5856
SALE	200	5856
SALE	130	5856
SALE	87	5856
PURCHASE	42	5856
PURCHASE	60	5856
PURCHASE	85	5856
PURCHASE	87	5856
PURCHASE	121	5856
PURCHASE	130	5856
PURCHASE	151	5856
PURCHASE	170	5856
PURCHASE	185	5856
PURCHASE	200	5856
PURCHASE	201	5856
PURCHASE	256	5856
PURCHASE	384	5856
PURCHASE	400	5856
PURCHASE	401	5856
PURCHASE	642	5856
PURCHASE	800	5856
PURCHASE	950	5856
PURCHASE	1425	5856
PURCHASE	1694	5856
SALE	500	5857
SALE	304	5857
SALE	250	5857
SALE	224	5857
SALE	200	5857
SALE	100	5857
SALE	81	5857
SALE	58	5857
SALE	40	5857
PURCHASE	39	5857
PURCHASE	85	5857
PURCHASE	85	5857
PURCHASE	145	5857
PURCHASE	152	5857
PURCHASE	153	5857
PURCHASE	202	5857
PURCHASE	258	5857
PURCHASE	263	5857
PURCHASE	266	5857
PURCHASE	280	5857
PURCHASE	319	5857
PURCHASE	417	5857
PURCHASE	529	5857
PURCHASE	1000	5857
PURCHASE	1612	5857
SALE	628	5858
SALE	592	5858
SALE	250	5858
SALE	216	5858
SALE	68	5858
PURCHASE	112	5858
PURCHASE	131	5858
PURCHASE	136	5858
PURCHASE	200	5858
PURCHASE	200	5858
PURCHASE	306	5858
SALE	1258	5859
SALE	397	5859
SALE	366	5859
SALE	200	5859
SALE	39	5859
SALE	37	5859
PURCHASE	52	5859
PURCHASE	73	5859
PURCHASE	200	5859
PURCHASE	200	5859
PURCHASE	266	5859
PURCHASE	306	5859
PURCHASE	1258	5859
SALE	1000	5860
SALE	500	5860
SALE	300	5860
SALE	250	5860
SALE	131	5860
SALE	66	5860
SALE	53	5860
SALE	13	5860
PURCHASE	50	5860
PURCHASE	100	5860
PURCHASE	150	5860
PURCHASE	200	5860
PURCHASE	200	5860
PURCHASE	200	5860
PURCHASE	250	5860
PURCHASE	423	5860
PURCHASE	690	5860
PURCHASE	1750	5860
PURCHASE	2200	5860
SALE	360	5861
SALE	253	5861
SALE	250	5861
SALE	250	5861
SALE	250	5861
SALE	203	5861
SALE	203	5861
PURCHASE	50	5861
PURCHASE	56	5861
PURCHASE	104	5861
PURCHASE	121	5861
PURCHASE	121	5861
PURCHASE	129	5861
PURCHASE	150	5861
PURCHASE	200	5861
PURCHASE	329	5861
SALE	616	5862
SALE	359	5862
SALE	316	5862
SALE	250	5862
SALE	203	5862
SALE	200	5862
SALE	138	5862
SALE	137	5862
SALE	124	5862
SALE	80	5862
SALE	26	5862
PURCHASE	51	5862
PURCHASE	71	5862
PURCHASE	113	5862
PURCHASE	120	5862
PURCHASE	146	5862
PURCHASE	197	5862
PURCHASE	200	5862
PURCHASE	256	5862
PURCHASE	259	5862
PURCHASE	278	5862
PURCHASE	316	5862
PURCHASE	422	5862
PURCHASE	549	5862
PURCHASE	904	5862
SALE	500	5863
SALE	407	5863
SALE	291	5863
SALE	200	5863
SALE	200	5863
SALE	176	5863
PURCHASE	100	5863
PURCHASE	112	5863
PURCHASE	137	5863
PURCHASE	151	5863
PURCHASE	152	5863
PURCHASE	166	5863
PURCHASE	200	5863
PURCHASE	200	5863
PURCHASE	244	5863
PURCHASE	245	5863
PURCHASE	251	5863
PURCHASE	306	5863
PURCHASE	359	5863
PURCHASE	811	5863
SALE	906	5864
SALE	300	5864
SALE	250	5864
SALE	200	5864
SALE	186	5864
SALE	150	5864
SALE	145	5864
SALE	100	5864
SALE	66	5864
PURCHASE	106	5864
PURCHASE	122	5864
PURCHASE	200	5864
PURCHASE	200	5864
PURCHASE	200	5864
PURCHASE	200	5864
PURCHASE	200	5864
PURCHASE	229	5864
PURCHASE	280	5864
PURCHASE	595	5864
PURCHASE	684	5864
PURCHASE	1043	5864
SALE	949	5865
SALE	511	5865
SALE	400	5865
SALE	264	5865
SALE	200	5865
SALE	200	5865
SALE	160	5865
SALE	150	5865
SALE	106	5865
SALE	65	5865
SALE	64	5865
PURCHASE	11	5865
PURCHASE	45	5865
PURCHASE	60	5865
PURCHASE	64	5865
PURCHASE	65	5865
PURCHASE	150	5865
PURCHASE	152	5865
PURCHASE	160	5865
PURCHASE	183	5865
PURCHASE	227	5865
PURCHASE	231	5865
PURCHASE	244	5865
PURCHASE	264	5865
PURCHASE	307	5865
PURCHASE	511	5865
PURCHASE	778	5865
PURCHASE	1183	5865
PURCHASE	1260	5865
SALE	616	5866
SALE	228	5866
SALE	150	5866
SALE	60	5866
SALE	34	5866
SALE	27	5866
PURCHASE	45	5866
PURCHASE	60	5866
PURCHASE	61	5866
PURCHASE	91	5866
PURCHASE	121	5866
PURCHASE	137	5866
PURCHASE	170	5866
PURCHASE	178	5866
PURCHASE	301	5866
PURCHASE	390	5866
PURCHASE	592	5866
SALE	364	5867
SALE	287	5867
SALE	148	5867
SALE	108	5867
PURCHASE	64	5867
PURCHASE	85	5867
PURCHASE	100	5867
PURCHASE	100	5867
PURCHASE	133	5867
PURCHASE	135	5867
PURCHASE	136	5867
PURCHASE	174	5867
PURCHASE	277	5867
PURCHASE	414	5867
PURCHASE	600	5867
SALE	297	5868
SALE	218	5868
SALE	169	5868
SALE	167	5868
SALE	163	5868
SALE	78	5868
SALE	31	5868
SALE	25	5868
PURCHASE	64	5868
PURCHASE	85	5868
PURCHASE	94	5868
PURCHASE	101	5868
PURCHASE	106	5868
PURCHASE	124	5868
PURCHASE	161	5868
PURCHASE	167	5868
PURCHASE	184	5868
PURCHASE	199	5868
PURCHASE	200	5868
PURCHASE	223	5868
PURCHASE	289	5868
PURCHASE	300	5868
PURCHASE	300	5868
PURCHASE	300	5868
PURCHASE	372	5868
PURCHASE	537	5868
PURCHASE	687	5868
SALE	687	5869
SALE	315	5869
SALE	279	5869
SALE	247	5869
SALE	230	5869
SALE	180	5869
SALE	174	5869
SALE	161	5869
SALE	106	5869
SALE	85	5869
SALE	62	5869
SALE	61	5869
SALE	50	5869
SALE	41	5869
SALE	23	5869
PURCHASE	53	5869
PURCHASE	76	5869
PURCHASE	85	5869
PURCHASE	95	5869
PURCHASE	121	5869
PURCHASE	135	5869
PURCHASE	147	5869
PURCHASE	149	5869
PURCHASE	149	5869
PURCHASE	200	5869
PURCHASE	200	5869
PURCHASE	227	5869
PURCHASE	278	5869
PURCHASE	299	5869
PURCHASE	424	5869
PURCHASE	671	5869
SALE	478	5870
SALE	300	5870
SALE	250	5870
SALE	121	5870
SALE	53	5870
SALE	44	5870
PURCHASE	19	5870
PURCHASE	42	5870
PURCHASE	70	5870
PURCHASE	117	5870
PURCHASE	128	5870
PURCHASE	133	5870
PURCHASE	199	5870
PURCHASE	200	5870
PURCHASE	200	5870
PURCHASE	268	5870
PURCHASE	280	5870
PURCHASE	307	5870
PURCHASE	515	5870
PURCHASE	557	5870
PURCHASE	731	5870
PURCHASE	743	5870
PURCHASE	1307	5870
SALE	678	5871
SALE	564	5871
SALE	500	5871
SALE	500	5871
SALE	300	5871
SALE	265	5871
SALE	250	5871
SALE	202	5871
SALE	200	5871
SALE	200	5871
SALE	180	5871
SALE	127	5871
SALE	115	5871
SALE	51	5871
SALE	49	5871
SALE	48	5871
SALE	41	5871
SALE	41	5871
SALE	37	5871
SALE	15	5871
PURCHASE	39	5871
PURCHASE	133	5871
PURCHASE	256	5871
PURCHASE	678	5871
PURCHASE	780	5871
PURCHASE	1146	5871
SALE	428	5872
SALE	296	5872
SALE	250	5872
SALE	200	5872
SALE	160	5872
SALE	43	5872
SALE	39	5872
SALE	38	5872
PURCHASE	83	5872
PURCHASE	100	5872
PURCHASE	129	5872
PURCHASE	173	5872
PURCHASE	200	5872
PURCHASE	282	5872
PURCHASE	291	5872
PURCHASE	390	5872
PURCHASE	496	5872
PURCHASE	600	5872
SALE	1595	5873
SALE	374	5873
SALE	250	5873
SALE	200	5873
SALE	165	5873
SALE	150	5873
SALE	100	5873
SALE	85	5873
SALE	67	5873
SALE	43	5873
PURCHASE	100	5873
PURCHASE	140	5873
PURCHASE	161	5873
PURCHASE	171	5873
PURCHASE	333	5873
PURCHASE	426	5873
PURCHASE	1000	5873
SALE	1350	5874
SALE	998	5874
SALE	200	5874
SALE	200	5874
SALE	200	5874
SALE	148	5874
SALE	139	5874
SALE	135	5874
SALE	73	5874
SALE	41	5874
SALE	30	5874
PURCHASE	47	5874
PURCHASE	94	5874
PURCHASE	100	5874
PURCHASE	148	5874
PURCHASE	171	5874
PURCHASE	200	5874
PURCHASE	230	5874
PURCHASE	300	5874
PURCHASE	315	5874
PURCHASE	334	5874
PURCHASE	344	5874
PURCHASE	345	5874
PURCHASE	384	5874
PURCHASE	400	5874
PURCHASE	416	5874
PURCHASE	500	5874
PURCHASE	1350	5874
SALE	1413	5875
SALE	642	5875
SALE	600	5875
SALE	546	5875
SALE	350	5875
SALE	300	5875
SALE	200	5875
SALE	200	5875
SALE	187	5875
SALE	141	5875
SALE	138	5875
SALE	84	5875
SALE	67	5875
SALE	27	5875
PURCHASE	13	5875
PURCHASE	27	5875
PURCHASE	100	5875
PURCHASE	163	5875
PURCHASE	200	5875
PURCHASE	200	5875
PURCHASE	345	5875
PURCHASE	380	5875
PURCHASE	381	5875
PURCHASE	400	5875
PURCHASE	886	5875
PURCHASE	921	5875
PURCHASE	1712	5875
PURCHASE	2200	5875
SALE	620	5876
SALE	569	5876
SALE	500	5876
SALE	324	5876
SALE	300	5876
SALE	300	5876
SALE	285	5876
SALE	260	5876
SALE	245	5876
SALE	200	5876
SALE	189	5876
SALE	176	5876
SALE	138	5876
SALE	106	5876
SALE	82	5876
SALE	54	5876
SALE	48	5876
SALE	42	5876
SALE	11	5876
PURCHASE	2	5876
PURCHASE	21	5876
PURCHASE	73	5876
PURCHASE	100	5876
PURCHASE	200	5876
PURCHASE	200	5876
PURCHASE	200	5876
PURCHASE	200	5876
PURCHASE	200	5876
PURCHASE	255	5876
PURCHASE	827	5876
SALE	635	5877
SALE	500	5877
SALE	400	5877
SALE	250	5877
SALE	200	5877
SALE	200	5877
SALE	200	5877
SALE	143	5877
SALE	137	5877
SALE	71	5877
SALE	64	5877
SALE	54	5877
SALE	44	5877
SALE	39	5877
SALE	2	5877
PURCHASE	40	5877
PURCHASE	128	5877
PURCHASE	200	5877
PURCHASE	200	5877
PURCHASE	288	5877
SALE	729	5878
SALE	357	5878
SALE	259	5878
SALE	200	5878
SALE	200	5878
SALE	200	5878
SALE	161	5878
SALE	150	5878
SALE	136	5878
SALE	126	5878
SALE	100	5878
SALE	40	5878
SALE	39	5878
PURCHASE	61	5878
PURCHASE	200	5878
PURCHASE	259	5878
SALE	617	5879
SALE	402	5879
SALE	282	5879
SALE	203	5879
SALE	200	5879
SALE	200	5879
SALE	200	5879
SALE	178	5879
SALE	176	5879
SALE	139	5879
SALE	100	5879
SALE	90	5879
SALE	81	5879
SALE	51	5879
SALE	51	5879
SALE	10	5879
PURCHASE	28	5879
PURCHASE	39	5879
PURCHASE	53	5879
PURCHASE	200	5879
PURCHASE	330	5879
SALE	2000	5880
SALE	1272	5880
SALE	500	5880
SALE	280	5880
SALE	200	5880
SALE	200	5880
SALE	146	5880
SALE	100	5880
SALE	77	5880
SALE	74	5880
PURCHASE	8	5880
PURCHASE	51	5880
PURCHASE	92	5880
PURCHASE	100	5880
PURCHASE	264	5880
PURCHASE	265	5880
PURCHASE	2500	5880
SALE	1000	5881
SALE	666	5881
SALE	410	5881
SALE	315	5881
SALE	300	5881
SALE	265	5881
SALE	250	5881
SALE	250	5881
SALE	200	5881
SALE	200	5881
SALE	150	5881
SALE	100	5881
SALE	59	5881
SALE	53	5881
PURCHASE	18	5881
PURCHASE	50	5881
PURCHASE	123	5881
PURCHASE	150	5881
PURCHASE	239	5881
PURCHASE	462	5881
SALE	759	5882
SALE	339	5882
SALE	268	5882
SALE	250	5882
SALE	200	5882
SALE	92	5882
SALE	66	5882
SALE	50	5882
SALE	19	5882
PURCHASE	169	5882
PURCHASE	200	5882
SALE	828	5883
SALE	600	5883
SALE	400	5883
SALE	300	5883
SALE	250	5883
SALE	244	5883
SALE	200	5883
SALE	200	5883
SALE	200	5883
SALE	200	5883
PURCHASE	25	5883
PURCHASE	75	5883
PURCHASE	100	5883
PURCHASE	420	5883
SALE	256	5884
SALE	250	5884
SALE	236	5884
SALE	203	5884
SALE	200	5884
SALE	200	5884
SALE	200	5884
SALE	147	5884
SALE	139	5884
SALE	130	5884
SALE	100	5884
SALE	100	5884
SALE	90	5884
PURCHASE	12	5884
PURCHASE	165	5884
PURCHASE	200	5884
PURCHASE	219	5884
PURCHASE	250	5884
PURCHASE	447	5884
SALE	617	5885
SALE	575	5885
SALE	451	5885
SALE	416	5885
SALE	364	5885
SALE	278	5885
SALE	89	5885
SALE	40	5885
PURCHASE	46	5885
PURCHASE	55	5885
PURCHASE	100	5885
PURCHASE	158	5885
PURCHASE	161	5885
PURCHASE	289	5885
PURCHASE	384	5885
PURCHASE	586	5885
SALE	400	5886
SALE	367	5886
SALE	300	5886
SALE	250	5886
SALE	250	5886
SALE	200	5886
SALE	181	5886
SALE	148	5886
SALE	68	5886
SALE	48	5886
SALE	48	5886
SALE	1	5886
PURCHASE	100	5886
PURCHASE	124	5886
PURCHASE	150	5886
PURCHASE	200	5886
PURCHASE	265	5886
PURCHASE	361	5886
PURCHASE	410	5886
PURCHASE	450	5886
SALE	707	5887
SALE	546	5887
SALE	500	5887
SALE	200	5887
SALE	150	5887
SALE	50	5887
SALE	50	5887
SALE	39	5887
SALE	27	5887
PURCHASE	26	5887
SALE	706	5888
SALE	544	5888
SALE	428	5888
SALE	400	5888
SALE	330	5888
SALE	247	5888
SALE	200	5888
SALE	200	5888
SALE	145	5888
SALE	100	5888
SALE	100	5888
SALE	73	5888
SALE	26	5888
PURCHASE	200	5888
PURCHASE	200	5888
PURCHASE	340	5888
PURCHASE	365	5888
PURCHASE	420	5888
PURCHASE	450	5888
PURCHASE	500	5888
SALE	1602	5889
SALE	433	5889
SALE	423	5889
SALE	386	5889
SALE	340	5889
SALE	300	5889
SALE	200	5889
SALE	200	5889
SALE	200	5889
SALE	200	5889
SALE	139	5889
SALE	89	5889
SALE	51	5889
SALE	27	5889
PURCHASE	120	5889
PURCHASE	273	5889
PURCHASE	1155	5889
PURCHASE	1929	5889
SALE	651	5890
SALE	200	5890
SALE	200	5890
SALE	203	5891
SALE	153	5891
PURCHASE	202	5891
PURCHASE	400	5891
PURCHASE	451	5891
SALE	619	5892
SALE	500	5892
SALE	500	5892
SALE	458	5892
SALE	400	5892
SALE	250	5892
SALE	42	5892
PURCHASE	247	5892
SALE	270	5893
SALE	166	5893
PURCHASE	103	5893
PURCHASE	149	5893
PURCHASE	200	5893
SALE	189	5894
SALE	137	5894
SALE	100	5894
SALE	62	5894
PURCHASE	121	5894
PURCHASE	149	5894
PURCHASE	164	5894
PURCHASE	184	5894
PURCHASE	200	5894
PURCHASE	795	5894
SALE	501	5895
SALE	235	5895
SALE	200	5895
SALE	197	5895
SALE	150	5895
SALE	67	5895
PURCHASE	16	5895
PURCHASE	55	5895
PURCHASE	97	5895
PURCHASE	112	5895
PURCHASE	112	5895
PURCHASE	178	5895
PURCHASE	179	5895
PURCHASE	180	5895
PURCHASE	200	5895
PURCHASE	225	5895
PURCHASE	312	5895
PURCHASE	596	5895
PURCHASE	1000	5895
PURCHASE	1000	5895
SALE	637	5896
SALE	187	5896
SALE	5	5896
PURCHASE	24	5896
PURCHASE	100	5896
PURCHASE	121	5896
PURCHASE	123	5896
PURCHASE	187	5896
PURCHASE	338	5896
PURCHASE	1659	5896
SALE	500	5897
SALE	350	5897
SALE	145	5897
SALE	100	5897
SALE	99	5897
SALE	95	5897
PURCHASE	19	5897
PURCHASE	81	5897
PURCHASE	162	5897
PURCHASE	236	5897
PURCHASE	402	5897
PURCHASE	1596	5897
SALE	229	5898
SALE	200	5898
SALE	27	5898
PURCHASE	39	5898
SALE	250	5899
SALE	200	5899
SALE	200	5899
SALE	181	5899
SALE	149	5899
SALE	136	5899
SALE	134	5899
SALE	81	5899
SALE	44	5899
SALE	19	5899
PURCHASE	45	5899
PURCHASE	101	5899
PURCHASE	113	5899
PURCHASE	121	5899
PURCHASE	203	5899
PURCHASE	232	5899
PURCHASE	250	5899
PURCHASE	885	5899
PURCHASE	933	5899
SALE	200	5900
SALE	100	5900
PURCHASE	100	5900
PURCHASE	115	5900
PURCHASE	121	5900
PURCHASE	137	5900
PURCHASE	139	5900
PURCHASE	160	5900
PURCHASE	184	5900
PURCHASE	200	5900
PURCHASE	226	5900
PURCHASE	256	5900
PURCHASE	265	5900
PURCHASE	325	5900
PURCHASE	594	5900
PURCHASE	814	5900
PURCHASE	977	5900
PURCHASE	1694	5900
PURCHASE	1694	5900
SALE	756	5901
SALE	500	5901
SALE	200	5901
SALE	100	5901
SALE	45	5901
SALE	26	5901
PURCHASE	24	5901
PURCHASE	103	5901
PURCHASE	121	5901
PURCHASE	121	5901
PURCHASE	121	5901
PURCHASE	131	5901
PURCHASE	189	5901
PURCHASE	295	5901
PURCHASE	345	5901
PURCHASE	371	5901
SALE	200	5902
SALE	144	5902
SALE	138	5902
SALE	137	5902
SALE	130	5902
SALE	114	5902
SALE	100	5902
PURCHASE	40	5902
PURCHASE	50	5902
PURCHASE	121	5902
PURCHASE	121	5902
PURCHASE	121	5902
PURCHASE	121	5902
PURCHASE	132	5902
PURCHASE	187	5902
PURCHASE	200	5902
PURCHASE	200	5902
PURCHASE	200	5902
PURCHASE	238	5902
PURCHASE	268	5902
PURCHASE	304	5902
PURCHASE	346	5902
PURCHASE	367	5902
SALE	500	5903
SALE	250	5903
SALE	250	5903
SALE	211	5903
SALE	200	5903
SALE	200	5903
SALE	199	5903
SALE	180	5903
SALE	152	5903
SALE	144	5903
SALE	140	5903
SALE	132	5903
SALE	81	5903
SALE	77	5903
SALE	50	5903
SALE	42	5903
SALE	40	5903
SALE	27	5903
SALE	27	5903
PURCHASE	100	5903
PURCHASE	129	5903
PURCHASE	190	5903
PURCHASE	1060	5903
SALE	500	5904
SALE	412	5904
SALE	235	5904
SALE	235	5904
SALE	139	5904
SALE	139	5904
SALE	134	5904
SALE	100	5904
PURCHASE	13	5904
PURCHASE	22	5904
PURCHASE	87	5904
PURCHASE	90	5904
PURCHASE	100	5904
PURCHASE	113	5904
PURCHASE	121	5904
PURCHASE	121	5904
PURCHASE	121	5904
PURCHASE	136	5904
PURCHASE	151	5904
PURCHASE	166	5904
PURCHASE	189	5904
PURCHASE	215	5904
PURCHASE	268	5904
PURCHASE	2540	5904
SALE	400	5905
SALE	387	5905
SALE	297	5905
SALE	166	5905
SALE	153	5905
SALE	150	5905
SALE	145	5905
SALE	131	5905
SALE	128	5905
SALE	100	5905
SALE	76	5905
SALE	49	5905
SALE	40	5905
PURCHASE	103	5905
PURCHASE	113	5905
PURCHASE	113	5905
PURCHASE	114	5905
PURCHASE	121	5905
PURCHASE	121	5905
PURCHASE	121	5905
PURCHASE	121	5905
PURCHASE	121	5905
PURCHASE	320	5905
PURCHASE	429	5905
PURCHASE	599	5905
SALE	400	5906
SALE	250	5906
SALE	250	5906
SALE	250	5906
SALE	250	5906
SALE	217	5906
SALE	200	5906
SALE	142	5906
SALE	142	5906
SALE	139	5906
SALE	135	5906
SALE	105	5906
SALE	101	5906
SALE	65	5906
SALE	45	5906
SALE	35	5906
SALE	12	5906
PURCHASE	72	5906
PURCHASE	105	5906
PURCHASE	121	5906
PURCHASE	195	5906
PURCHASE	261	5906
PURCHASE	1000	5906
SALE	139	5907
SALE	22	5907
PURCHASE	27	5907
PURCHASE	48	5907
PURCHASE	100	5907
PURCHASE	125	5907
PURCHASE	304	5907
PURCHASE	560	5907
SALE	867	5908
SALE	190	5908
SALE	142	5908
SALE	141	5908
SALE	132	5908
SALE	100	5908
SALE	100	5908
SALE	89	5908
SALE	27	5908
SALE	26	5908
SALE	7	5908
PURCHASE	131	5908
PURCHASE	319	5908
PURCHASE	409	5908
SALE	461	5909
SALE	348	5909
SALE	200	5909
SALE	149	5909
SALE	141	5909
SALE	139	5909
SALE	129	5909
SALE	100	5909
SALE	100	5909
PURCHASE	50	5909
PURCHASE	50	5909
PURCHASE	51	5909
PURCHASE	83	5909
PURCHASE	121	5909
PURCHASE	149	5909
PURCHASE	200	5909
PURCHASE	391	5909
PURCHASE	500	5909
SALE	250	5910
SALE	153	5910
SALE	87	5910
SALE	66	5910
SALE	33	5910
PURCHASE	51	5910
PURCHASE	62	5910
PURCHASE	83	5910
PURCHASE	100	5910
PURCHASE	121	5910
PURCHASE	121	5910
PURCHASE	121	5910
PURCHASE	150	5910
PURCHASE	200	5910
PURCHASE	266	5910
PURCHASE	350	5910
PURCHASE	429	5910
PURCHASE	449	5910
PURCHASE	619	5910
PURCHASE	759	5910
SALE	750	5911
SALE	619	5911
SALE	470	5911
SALE	470	5911
SALE	409	5911
SALE	377	5911
SALE	350	5911
SALE	240	5911
SALE	240	5911
SALE	200	5911
SALE	186	5911
SALE	150	5911
SALE	140	5911
SALE	138	5911
SALE	137	5911
SALE	129	5911
SALE	50	5911
SALE	50	5911
PURCHASE	100	5911
PURCHASE	100	5911
PURCHASE	143	5911
PURCHASE	500	5911
SALE	754	5912
SALE	340	5912
SALE	153	5912
SALE	138	5912
SALE	124	5912
SALE	60	5912
SALE	6	5912
PURCHASE	62	5912
PURCHASE	112	5912
PURCHASE	124	5912
PURCHASE	148	5912
PURCHASE	242	5912
SALE	642	5913
SALE	450	5913
SALE	141	5913
SALE	138	5913
SALE	131	5913
SALE	129	5913
SALE	124	5913
SALE	100	5913
PURCHASE	205	5913
PURCHASE	214	5913
PURCHASE	100	5914
PURCHASE	706	5914
SALE	250	5915
SALE	204	5915
SALE	142	5915
SALE	136	5915
SALE	100	5915
PURCHASE	23	5915
PURCHASE	149	5915
PURCHASE	200	5915
PURCHASE	365	5915
SALE	406	5916
SALE	300	5916
SALE	221	5916
SALE	148	5916
SALE	145	5916
SALE	131	5916
SALE	120	5916
SALE	100	5916
SALE	58	5916
SALE	6	5916
SALE	4	5916
PURCHASE	82	5916
PURCHASE	97	5916
PURCHASE	121	5916
PURCHASE	121	5916
PURCHASE	121	5916
SALE	100	5917
SALE	67	5917
PURCHASE	121	5917
PURCHASE	140	5917
PURCHASE	356	5917
SALE	275	5918
SALE	250	5918
SALE	200	5918
SALE	200	5918
SALE	38	5918
SALE	37	5918
PURCHASE	99	5918
PURCHASE	121	5918
PURCHASE	121	5918
PURCHASE	121	5918
PURCHASE	121	5918
PURCHASE	200	5918
PURCHASE	257	5918
PURCHASE	275	5918
SALE	155	5919
SALE	152	5919
SALE	110	5919
PURCHASE	265	5919
PURCHASE	339	5919
PURCHASE	425	5919
PURCHASE	698	5919
SALE	568	5920
SALE	500	5920
SALE	467	5920
SALE	231	5920
SALE	200	5920
SALE	150	5920
SALE	145	5920
SALE	105	5920
SALE	105	5920
SALE	100	5920
SALE	97	5920
SALE	44	5920
SALE	24	5920
SALE	6	5920
PURCHASE	100	5920
PURCHASE	120	5920
PURCHASE	134	5920
PURCHASE	150	5920
PURCHASE	429	5920
PURCHASE	750	5920
SALE	1000	5921
SALE	744	5921
SALE	620	5921
SALE	400	5921
SALE	370	5921
SALE	286	5921
SALE	219	5921
SALE	200	5921
SALE	146	5921
SALE	132	5921
SALE	120	5921
SALE	100	5921
SALE	91	5921
SALE	31	5921
SALE	250	5922
SALE	250	5922
SALE	147	5922
SALE	131	5922
SALE	125	5922
SALE	114	5922
SALE	100	5922
SALE	100	5922
SALE	60	5922
SALE	53	5922
SALE	51	5922
SALE	42	5922
SALE	41	5922
SALE	40	5922
SALE	32	5922
SALE	3	5922
SALE	3	5922
PURCHASE	16	5922
PURCHASE	32	5922
PURCHASE	52	5922
PURCHASE	79	5922
PURCHASE	121	5922
PURCHASE	121	5922
PURCHASE	269	5922
PURCHASE	300	5922
PURCHASE	749	5922
SALE	1219	5923
SALE	1014	5923
SALE	873	5923
SALE	821	5923
SALE	499	5923
SALE	402	5923
SALE	305	5923
SALE	300	5923
SALE	295	5923
SALE	200	5923
SALE	147	5923
SALE	147	5923
SALE	139	5923
SALE	88	5923
SALE	78	5923
SALE	66	5923
SALE	42	5923
PURCHASE	43	5923
PURCHASE	119	5923
PURCHASE	131	5923
PURCHASE	200	5923
PURCHASE	231	5923
PURCHASE	242	5923
PURCHASE	285	5923
PURCHASE	873	5923
SALE	150	5924
SALE	28	5924
SALE	1	5924
PURCHASE	55	5924
PURCHASE	121	5924
PURCHASE	121	5924
PURCHASE	122	5924
PURCHASE	150	5924
PURCHASE	181	5924
PURCHASE	200	5924
PURCHASE	249	5924
PURCHASE	344	5924
PURCHASE	427	5924
PURCHASE	1306	5924
SALE	219	5925
SALE	205	5925
SALE	116	5925
SALE	34	5925
PURCHASE	150	5925
PURCHASE	218	5925
PURCHASE	265	5925
PURCHASE	303	5925
PURCHASE	652	5925
PURCHASE	1140	5925
SALE	480	5926
SALE	229	5926
SALE	218	5926
SALE	200	5926
SALE	188	5926
SALE	132	5926
SALE	264	5927
SALE	69	5927
SALE	52	5927
SALE	49	5927
SALE	25	5927
PURCHASE	83	5927
PURCHASE	90	5927
PURCHASE	108	5927
PURCHASE	121	5927
PURCHASE	121	5927
PURCHASE	121	5927
PURCHASE	121	5927
PURCHASE	189	5927
PURCHASE	199	5927
PURCHASE	211	5927
PURCHASE	308	5927
PURCHASE	536	5927
SALE	569	5928
SALE	345	5928
SALE	166	5928
SALE	94	5929
PURCHASE	42	5929
PURCHASE	121	5929
PURCHASE	244	5929
PURCHASE	411	5929
SALE	398	5930
SALE	300	5930
SALE	250	5930
SALE	230	5930
SALE	155	5930
SALE	155	5930
SALE	140	5930
SALE	129	5930
PURCHASE	250	5930
PURCHASE	288	5930
PURCHASE	660	5930
SALE	294	5931
SALE	180	5931
PURCHASE	70	5931
PURCHASE	163	5931
PURCHASE	355	5931
PURCHASE	588	5931
SALE	367	5932
SALE	250	5932
SALE	172	5932
SALE	100	5932
SALE	33	5932
PURCHASE	92	5932
PURCHASE	184	5932
PURCHASE	214	5932
PURCHASE	560	5932
PURCHASE	760	5932
SALE	195	5933
PURCHASE	380	5933
SALE	322	5934
SALE	295	5934
SALE	233	5934
SALE	152	5934
SALE	150	5934
SALE	100	5934
SALE	100	5934
SALE	100	5934
PURCHASE	200	5934
PURCHASE	284	5934
SALE	209	5935
SALE	132	5935
SALE	100	5935
SALE	100	5935
SALE	38	5935
PURCHASE	26	5935
PURCHASE	82	5935
PURCHASE	361	5935
SALE	232	5936
SALE	142	5936
SALE	105	5936
SALE	104	5936
SALE	100	5936
SALE	45	5936
SALE	45	5936
PURCHASE	149	5936
PURCHASE	150	5936
PURCHASE	500	5936
SALE	550	5937
SALE	150	5937
PURCHASE	105	5937
PURCHASE	106	5937
PURCHASE	343	5937
PURCHASE	550	5937
PURCHASE	591	5937
PURCHASE	669	5937
PURCHASE	848	5937
SALE	522	5938
SALE	289	5938
SALE	59	5938
PURCHASE	400	5938
PURCHASE	491	5938
SALE	250	5939
SALE	180	5939
SALE	100	5939
SALE	60	5939
PURCHASE	26	5939
PURCHASE	103	5939
PURCHASE	500	5939
PURCHASE	751	5939
SALE	183	5940
SALE	250	5941
SALE	26	5941
SALE	194	5942
SALE	136	5942
SALE	54	5942
PURCHASE	200	5942
PURCHASE	200	5942
PURCHASE	400	5942
PURCHASE	924	5942

TOTAL PURCHASES	555,891

TOTAL SALES	566,166

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	3 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISALEER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBBGDRUGGGGIX

Related Shares:

FTSE 100 Latest

Value8,673.45

Change39.70