29th Jul 2008 11:54
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
28 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
6,174,843 |
0.28% |
2,953,215 |
0.13% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
6,174,843 |
0.28% |
2,953,215 |
0.13% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
525 |
1587 pence |
|
SALE |
373 |
1587 |
|
PURCHASE |
500 |
1587 |
|
PURCHASE |
626 |
1587 |
|
PURCHASE |
800 |
1587 |
|
PURCHASE |
900 |
1587 |
|
PURCHASE |
1000 |
1587 |
|
PURCHASE |
1100 |
1587 |
|
SALE |
2210 |
1588 |
|
SALE |
2069 |
1588 |
|
SALE |
1100 |
1588 |
|
SALE |
925 |
1588 |
|
SALE |
793 |
1588 |
|
SALE |
739 |
1588 |
|
SALE |
623 |
1588 |
|
SALE |
551 |
1588 |
|
SALE |
500 |
1588 |
|
SALE |
316 |
1588 |
|
SALE |
46 |
1588 |
|
SALE |
34 |
1588 |
|
PURCHASE |
66 |
1588 |
|
PURCHASE |
133 |
1588 |
|
PURCHASE |
140 |
1588 |
|
PURCHASE |
514 |
1588 |
|
PURCHASE |
1641 |
1588 |
|
SALE |
2500 |
1589 |
|
SALE |
1754 |
1589 |
|
SALE |
1100 |
1589 |
|
SALE |
753 |
1589 |
|
SALE |
153 |
1589 |
|
SALE |
102 |
1589 |
|
SALE |
75 |
1589 |
|
SALE |
28 |
1589 |
|
SALE |
9 |
1589 |
|
PURCHASE |
255 |
1589 |
|
PURCHASE |
760 |
1589 |
|
PURCHASE |
986 |
1589 |
|
SALE |
2500 |
1590 |
|
SALE |
1200 |
1590 |
|
SALE |
1047 |
1590 |
|
SALE |
700 |
1590 |
|
SALE |
670 |
1590 |
|
SALE |
50 |
1590 |
|
PURCHASE |
3 |
1590 |
|
PURCHASE |
6 |
1590 |
|
PURCHASE |
15 |
1590 |
|
PURCHASE |
176 |
1590 |
|
PURCHASE |
305 |
1590 |
|
PURCHASE |
500 |
1590 |
|
PURCHASE |
507 |
1590 |
|
PURCHASE |
542 |
1590 |
|
PURCHASE |
600 |
1590 |
|
PURCHASE |
700 |
1590 |
|
PURCHASE |
1100 |
1590 |
|
PURCHASE |
1100 |
1590 |
|
PURCHASE |
1848 |
1590 |
|
SALE |
4924 |
1591 |
|
SALE |
1507 |
1591 |
|
SALE |
1332 |
1591 |
|
SALE |
1200 |
1591 |
|
SALE |
1100 |
1591 |
|
SALE |
1100 |
1591 |
|
SALE |
700 |
1591 |
|
SALE |
700 |
1591 |
|
SALE |
504 |
1591 |
|
SALE |
504 |
1591 |
|
SALE |
142 |
1591 |
|
SALE |
110 |
1591 |
|
PURCHASE |
15 |
1591 |
|
PURCHASE |
202 |
1591 |
|
PURCHASE |
317 |
1591 |
|
PURCHASE |
466 |
1591 |
|
PURCHASE |
500 |
1591 |
|
PURCHASE |
503 |
1591 |
|
PURCHASE |
700 |
1591 |
|
PURCHASE |
700 |
1591 |
|
PURCHASE |
1100 |
1591 |
|
PURCHASE |
1100 |
1591 |
|
PURCHASE |
1446 |
1591 |
|
PURCHASE |
1700 |
1591 |
|
PURCHASE |
1803 |
1591 |
|
PURCHASE |
2000 |
1591 |
|
PURCHASE |
2299 |
1591 |
|
PURCHASE |
2500 |
1591 |
|
SALE |
1922 |
1592 |
|
SALE |
1230 |
1592 |
|
SALE |
1148 |
1592 |
|
SALE |
1100 |
1592 |
|
SALE |
1100 |
1592 |
|
SALE |
786 |
1592 |
|
SALE |
722 |
1592 |
|
SALE |
700 |
1592 |
|
SALE |
688 |
1592 |
|
SALE |
564 |
1592 |
|
SALE |
542 |
1592 |
|
SALE |
529 |
1592 |
|
SALE |
518 |
1592 |
|
SALE |
381 |
1592 |
|
SALE |
188 |
1592 |
|
SALE |
123 |
1592 |
|
SALE |
123 |
1592 |
|
SALE |
50 |
1592 |
|
SALE |
47 |
1592 |
|
PURCHASE |
201 |
1592 |
|
PURCHASE |
2041 |
1592 |
|
SALE |
1348 |
1593 |
|
SALE |
1152 |
1593 |
|
SALE |
659 |
1593 |
|
SALE |
1472 |
1594 |
|
SALE |
970 |
1594 |
|
SALE |
777 |
1594 |
|
PURCHASE |
239 |
1594 |
|
PURCHASE |
574 |
1594 |
|
PURCHASE |
845 |
1594 |
|
PURCHASE |
1092 |
1594 |
|
PURCHASE |
1500 |
1594 |
|
PURCHASE |
2357 |
1594 |
|
PURCHASE |
3000 |
1594 |
|
SALE |
6064 |
1595 |
|
SALE |
2722 |
1595 |
|
SALE |
2434 |
1595 |
|
SALE |
2179 |
1595 |
|
SALE |
1500 |
1595 |
|
SALE |
1164 |
1595 |
|
SALE |
800 |
1595 |
|
SALE |
800 |
1595 |
|
SALE |
800 |
1595 |
|
SALE |
794 |
1595 |
|
SALE |
566 |
1595 |
|
SALE |
511 |
1595 |
|
SALE |
500 |
1595 |
|
SALE |
357 |
1595 |
|
SALE |
312 |
1595 |
|
SALE |
79 |
1595 |
|
SALE |
71 |
1595 |
|
PURCHASE |
300 |
1595 |
|
PURCHASE |
557 |
1595 |
|
PURCHASE |
1164 |
1595 |
|
PURCHASE |
1240 |
1595 |
|
PURCHASE |
1498 |
1595 |
|
PURCHASE |
1845 |
1595 |
|
PURCHASE |
2000 |
1595 |
|
SALE |
3367 |
1596 |
|
SALE |
3367 |
1596 |
|
SALE |
2412 |
1596 |
|
SALE |
1600 |
1596 |
|
SALE |
1500 |
1596 |
|
SALE |
1500 |
1596 |
|
SALE |
1256 |
1596 |
|
SALE |
1253 |
1596 |
|
SALE |
1249 |
1596 |
|
SALE |
1243 |
1596 |
|
SALE |
1100 |
1596 |
|
SALE |
1100 |
1596 |
|
SALE |
850 |
1596 |
|
SALE |
800 |
1596 |
|
SALE |
757 |
1596 |
|
SALE |
736 |
1596 |
|
SALE |
504 |
1596 |
|
SALE |
500 |
1596 |
|
SALE |
500 |
1596 |
|
SALE |
499 |
1596 |
|
SALE |
322 |
1596 |
|
SALE |
270 |
1596 |
|
SALE |
117 |
1596 |
|
SALE |
79 |
1596 |
|
SALE |
60 |
1596 |
|
SALE |
60 |
1596 |
|
PURCHASE |
913 |
1596 |
|
PURCHASE |
1283 |
1596 |
|
SALE |
3704 |
1597 |
|
SALE |
3525 |
1597 |
|
SALE |
3207 |
1597 |
|
SALE |
3207 |
1597 |
|
SALE |
2832 |
1597 |
|
SALE |
2446 |
1597 |
|
SALE |
1765 |
1597 |
|
SALE |
1665 |
1597 |
|
SALE |
1600 |
1597 |
|
SALE |
1580 |
1597 |
|
SALE |
1507 |
1597 |
|
SALE |
958 |
1597 |
|
SALE |
935 |
1597 |
|
SALE |
716 |
1597 |
|
SALE |
397 |
1597 |
|
SALE |
275 |
1597 |
|
SALE |
274 |
1597 |
|
SALE |
255 |
1597 |
|
SALE |
180 |
1597 |
|
SALE |
165 |
1597 |
|
SALE |
2 |
1597 |
|
PURCHASE |
157 |
1597 |
|
PURCHASE |
437 |
1597 |
|
PURCHASE |
486 |
1597 |
|
PURCHASE |
500 |
1597 |
|
PURCHASE |
625 |
1597 |
|
PURCHASE |
1100 |
1597 |
|
PURCHASE |
1500 |
1597 |
|
PURCHASE |
1800 |
1597 |
|
PURCHASE |
2300 |
1597 |
|
PURCHASE |
2480 |
1597 |
|
PURCHASE |
2480 |
1597 |
|
PURCHASE |
2480 |
1597 |
|
SALE |
2151 |
1598 |
|
SALE |
2100 |
1598 |
|
SALE |
1212 |
1598 |
|
SALE |
995 |
1598 |
|
SALE |
800 |
1598 |
|
SALE |
8 |
1598 |
|
PURCHASE |
60 |
1598 |
|
PURCHASE |
120 |
1598 |
|
PURCHASE |
160 |
1598 |
|
PURCHASE |
310 |
1598 |
|
PURCHASE |
500 |
1598 |
|
PURCHASE |
500 |
1598 |
|
PURCHASE |
656 |
1598 |
|
PURCHASE |
761 |
1598 |
|
PURCHASE |
791 |
1598 |
|
PURCHASE |
1550 |
1598 |
|
PURCHASE |
1884 |
1598 |
|
PURCHASE |
2151 |
1598 |
|
PURCHASE |
3679 |
1598 |
|
PURCHASE |
3987 |
1598 |
|
SALE |
3097 |
1599 |
|
SALE |
2400 |
1599 |
|
SALE |
1605 |
1599 |
|
SALE |
1550 |
1599 |
|
SALE |
1501 |
1599 |
|
SALE |
1500 |
1599 |
|
SALE |
1194 |
1599 |
|
SALE |
900 |
1599 |
|
SALE |
555 |
1599 |
|
SALE |
537 |
1599 |
|
SALE |
450 |
1599 |
|
SALE |
136 |
1599 |
|
SALE |
79 |
1599 |
|
PURCHASE |
115 |
1599 |
|
PURCHASE |
305 |
1599 |
|
PURCHASE |
410 |
1599 |
|
PURCHASE |
566 |
1599 |
|
PURCHASE |
701 |
1599 |
|
PURCHASE |
1000 |
1599 |
|
PURCHASE |
1393 |
1599 |
|
PURCHASE |
1944 |
1599 |
|
PURCHASE |
2590 |
1599 |
|
PURCHASE |
2872 |
1599 |
|
PURCHASE |
3097 |
1599 |
|
PURCHASE |
4400 |
1599 |
|
SALE |
2922 |
1600 |
|
SALE |
2514 |
1600 |
|
SALE |
2348 |
1600 |
|
SALE |
2310 |
1600 |
|
SALE |
1605 |
1600 |
|
SALE |
1299 |
1600 |
|
SALE |
1143 |
1600 |
|
SALE |
1080 |
1600 |
|
SALE |
992 |
1600 |
|
SALE |
574 |
1600 |
|
SALE |
572 |
1600 |
|
SALE |
411 |
1600 |
|
SALE |
395 |
1600 |
|
SALE |
319 |
1600 |
|
SALE |
237 |
1600 |
|
SALE |
237 |
1600 |
|
SALE |
143 |
1600 |
|
SALE |
93 |
1600 |
|
SALE |
60 |
1600 |
|
SALE |
34 |
1600 |
|
SALE |
1 |
1600 |
|
PURCHASE |
15 |
1600 |
|
PURCHASE |
183 |
1600 |
|
PURCHASE |
262 |
1600 |
|
PURCHASE |
313 |
1600 |
|
PURCHASE |
365 |
1600 |
|
PURCHASE |
366 |
1600 |
|
PURCHASE |
412 |
1600 |
|
PURCHASE |
445 |
1600 |
|
PURCHASE |
475 |
1600 |
|
PURCHASE |
500 |
1600 |
|
PURCHASE |
513 |
1600 |
|
PURCHASE |
610 |
1600 |
|
PURCHASE |
700 |
1600 |
|
PURCHASE |
713 |
1600 |
|
PURCHASE |
761 |
1600 |
|
PURCHASE |
1000 |
1600 |
|
PURCHASE |
1006 |
1600 |
|
PURCHASE |
1040 |
1600 |
|
PURCHASE |
1508 |
1600 |
|
PURCHASE |
2462 |
1600 |
|
PURCHASE |
2945 |
1600 |
|
SALE |
2339 |
1601 |
|
SALE |
2219 |
1601 |
|
SALE |
1975 |
1601 |
|
SALE |
1157 |
1601 |
|
SALE |
940 |
1601 |
|
SALE |
700 |
1601 |
|
SALE |
639 |
1601 |
|
SALE |
538 |
1601 |
|
SALE |
183 |
1601 |
|
SALE |
102 |
1601 |
|
PURCHASE |
338 |
1601 |
|
PURCHASE |
400 |
1601 |
|
PURCHASE |
482 |
1601 |
|
PURCHASE |
700 |
1601 |
|
PURCHASE |
700 |
1601 |
|
PURCHASE |
1000 |
1601 |
|
SALE |
1451 |
1602 |
|
SALE |
440 |
1602 |
|
SALE |
93 |
1602 |
|
SALE |
27 |
1602 |
|
PURCHASE |
43 |
1602 |
|
PURCHASE |
114 |
1602 |
|
PURCHASE |
348 |
1602 |
|
PURCHASE |
454 |
1602 |
|
PURCHASE |
500 |
1602 |
|
PURCHASE |
697 |
1602 |
|
PURCHASE |
1000 |
1602 |
|
PURCHASE |
1161 |
1602 |
|
PURCHASE |
1517 |
1602 |
|
PURCHASE |
3000 |
1602 |
|
SALE |
2913 |
1603 |
|
SALE |
1518 |
1603 |
|
SALE |
1450 |
1603 |
|
SALE |
1102 |
1603 |
|
SALE |
800 |
1603 |
|
SALE |
680 |
1603 |
|
SALE |
600 |
1603 |
|
SALE |
400 |
1603 |
|
SALE |
104 |
1603 |
|
SALE |
27 |
1603 |
|
PURCHASE |
125 |
1603 |
|
PURCHASE |
270 |
1603 |
|
PURCHASE |
600 |
1603 |
|
PURCHASE |
700 |
1603 |
|
PURCHASE |
800 |
1603 |
|
PURCHASE |
1300 |
1603 |
|
PURCHASE |
1574 |
1603 |
|
PURCHASE |
1592 |
1603 |
|
SALE |
2627 |
1604 |
|
SALE |
1070 |
1604 |
|
PURCHASE |
60 |
1604 |
|
PURCHASE |
100 |
1604 |
|
PURCHASE |
200 |
1604 |
|
PURCHASE |
270 |
1604 |
|
PURCHASE |
500 |
1604 |
|
PURCHASE |
500 |
1604 |
|
PURCHASE |
500 |
1604 |
|
PURCHASE |
575 |
1604 |
|
PURCHASE |
626 |
1604 |
|
PURCHASE |
628 |
1604 |
|
PURCHASE |
640 |
1604 |
|
PURCHASE |
700 |
1604 |
|
PURCHASE |
700 |
1604 |
|
PURCHASE |
800 |
1604 |
|
PURCHASE |
1000 |
1604 |
|
PURCHASE |
1104 |
1604 |
|
PURCHASE |
1152 |
1604 |
|
PURCHASE |
1200 |
1604 |
|
PURCHASE |
1382 |
1604 |
|
PURCHASE |
1592 |
1604 |
|
PURCHASE |
1600 |
1604 |
|
PURCHASE |
2627 |
1604 |
|
PURCHASE |
4293 |
1604 |
|
SALE |
2988 |
1605 |
|
SALE |
2420 |
1605 |
|
SALE |
2100 |
1605 |
|
SALE |
1551 |
1605 |
|
SALE |
1400 |
1605 |
|
SALE |
706 |
1605 |
|
SALE |
625 |
1605 |
|
SALE |
561 |
1605 |
|
SALE |
319 |
1605 |
|
SALE |
317 |
1605 |
|
SALE |
300 |
1605 |
|
SALE |
270 |
1605 |
|
PURCHASE |
3 |
1605 |
|
PURCHASE |
24 |
1605 |
|
PURCHASE |
165 |
1605 |
|
PURCHASE |
168 |
1605 |
|
PURCHASE |
375 |
1605 |
|
PURCHASE |
500 |
1605 |
|
PURCHASE |
500 |
1605 |
|
PURCHASE |
625 |
1605 |
|
PURCHASE |
700 |
1605 |
|
PURCHASE |
777 |
1605 |
|
PURCHASE |
800 |
1605 |
|
PURCHASE |
1328 |
1605 |
|
PURCHASE |
1405 |
1605 |
|
SALE |
1896 |
1606 |
|
SALE |
1695 |
1606 |
|
SALE |
100 |
1606 |
|
SALE |
95 |
1606 |
|
PURCHASE |
375 |
1606 |
|
PURCHASE |
450 |
1606 |
|
PURCHASE |
567 |
1606 |
|
PURCHASE |
625 |
1606 |
|
PURCHASE |
625 |
1606 |
|
PURCHASE |
689 |
1606 |
|
PURCHASE |
765 |
1606 |
|
PURCHASE |
800 |
1606 |
|
PURCHASE |
822 |
1606 |
|
PURCHASE |
3252 |
1606 |
|
PURCHASE |
4250 |
1606 |
|
PURCHASE |
5000 |
1606 |
|
SALE |
1499 |
1607 |
|
SALE |
1464 |
1607 |
|
SALE |
1227 |
1607 |
|
SALE |
1133 |
1607 |
|
SALE |
1088 |
1607 |
|
SALE |
1000 |
1607 |
|
SALE |
1000 |
1607 |
|
SALE |
890 |
1607 |
|
SALE |
605 |
1607 |
|
SALE |
500 |
1607 |
|
SALE |
500 |
1607 |
|
SALE |
500 |
1607 |
|
SALE |
476 |
1607 |
|
SALE |
366 |
1607 |
|
SALE |
354 |
1607 |
|
SALE |
331 |
1607 |
|
SALE |
331 |
1607 |
|
SALE |
331 |
1607 |
|
SALE |
313 |
1607 |
|
SALE |
257 |
1607 |
|
SALE |
204 |
1607 |
|
SALE |
180 |
1607 |
|
SALE |
116 |
1607 |
|
SALE |
100 |
1607 |
|
SALE |
89 |
1607 |
|
SALE |
84 |
1607 |
|
SALE |
44 |
1607 |
|
SALE |
36 |
1607 |
|
SALE |
17 |
1607 |
|
SALE |
16 |
1607 |
|
SALE |
1 |
1607 |
|
PURCHASE |
44 |
1607 |
|
PURCHASE |
116 |
1607 |
|
PURCHASE |
500 |
1607 |
|
PURCHASE |
719 |
1607 |
|
PURCHASE |
843 |
1607 |
|
PURCHASE |
1000 |
1607 |
|
PURCHASE |
1059 |
1607 |
|
PURCHASE |
2466 |
1607 |
|
SALE |
4300 |
1608 |
|
SALE |
2228 |
1608 |
|
SALE |
1434 |
1608 |
|
SALE |
1231 |
1608 |
|
SALE |
1219 |
1608 |
|
SALE |
1196 |
1608 |
|
SALE |
986 |
1608 |
|
SALE |
800 |
1608 |
|
SALE |
312 |
1608 |
|
SALE |
245 |
1608 |
|
SALE |
218 |
1608 |
|
SALE |
109 |
1608 |
|
SALE |
97 |
1608 |
|
SALE |
95 |
1608 |
|
SALE |
69 |
1608 |
|
SALE |
23 |
1608 |
|
SALE |
23 |
1608 |
|
SALE |
1 |
1608 |
|
PURCHASE |
100 |
1608 |
|
PURCHASE |
238 |
1608 |
|
PURCHASE |
345 |
1608 |
|
PURCHASE |
703 |
1608 |
|
PURCHASE |
750 |
1608 |
|
PURCHASE |
758 |
1608 |
|
PURCHASE |
942 |
1608 |
|
PURCHASE |
1124 |
1608 |
|
PURCHASE |
1124 |
1608 |
|
PURCHASE |
1413 |
1608 |
|
PURCHASE |
1927 |
1608 |
|
PURCHASE |
1947 |
1608 |
|
PURCHASE |
2228 |
1608 |
|
PURCHASE |
2465 |
1608 |
|
PURCHASE |
2652 |
1608 |
|
SALE |
5000 |
1609 |
|
SALE |
3316 |
1609 |
|
SALE |
2500 |
1609 |
|
SALE |
2278 |
1609 |
|
SALE |
2016 |
1609 |
|
SALE |
1817 |
1609 |
|
SALE |
1500 |
1609 |
|
SALE |
1491 |
1609 |
|
SALE |
1358 |
1609 |
|
SALE |
1291 |
1609 |
|
SALE |
1231 |
1609 |
|
SALE |
1153 |
1609 |
|
SALE |
1130 |
1609 |
|
SALE |
1000 |
1609 |
|
SALE |
1000 |
1609 |
|
SALE |
940 |
1609 |
|
SALE |
910 |
1609 |
|
SALE |
889 |
1609 |
|
SALE |
746 |
1609 |
|
SALE |
660 |
1609 |
|
SALE |
639 |
1609 |
|
SALE |
600 |
1609 |
|
SALE |
574 |
1609 |
|
SALE |
547 |
1609 |
|
SALE |
544 |
1609 |
|
SALE |
501 |
1609 |
|
SALE |
500 |
1609 |
|
SALE |
500 |
1609 |
|
SALE |
482 |
1609 |
|
SALE |
480 |
1609 |
|
SALE |
445 |
1609 |
|
SALE |
405 |
1609 |
|
SALE |
400 |
1609 |
|
SALE |
384 |
1609 |
|
SALE |
374 |
1609 |
|
SALE |
366 |
1609 |
|
SALE |
358 |
1609 |
|
SALE |
344 |
1609 |
|
SALE |
250 |
1609 |
|
SALE |
200 |
1609 |
|
SALE |
199 |
1609 |
|
SALE |
172 |
1609 |
|
SALE |
159 |
1609 |
|
SALE |
139 |
1609 |
|
SALE |
102 |
1609 |
|
SALE |
97 |
1609 |
|
SALE |
97 |
1609 |
|
SALE |
95 |
1609 |
|
SALE |
90 |
1609 |
|
SALE |
83 |
1609 |
|
SALE |
57 |
1609 |
|
SALE |
40 |
1609 |
|
SALE |
32 |
1609 |
|
SALE |
29 |
1609 |
|
SALE |
23 |
1609 |
|
PURCHASE |
22 |
1609 |
|
PURCHASE |
159 |
1609 |
|
PURCHASE |
200 |
1609 |
|
PURCHASE |
241 |
1609 |
|
PURCHASE |
313 |
1609 |
|
PURCHASE |
384 |
1609 |
|
PURCHASE |
384 |
1609 |
|
PURCHASE |
384 |
1609 |
|
PURCHASE |
600 |
1609 |
|
PURCHASE |
600 |
1609 |
|
PURCHASE |
700 |
1609 |
|
PURCHASE |
700 |
1609 |
|
PURCHASE |
831 |
1609 |
|
PURCHASE |
864 |
1609 |
|
PURCHASE |
1007 |
1609 |
|
PURCHASE |
1234 |
1609 |
|
PURCHASE |
1618 |
1609 |
|
PURCHASE |
1700 |
1609 |
|
PURCHASE |
2447 |
1609 |
|
SALE |
2900 |
1610 |
|
SALE |
2126 |
1610 |
|
SALE |
2000 |
1610 |
|
SALE |
1784 |
1610 |
|
SALE |
1719 |
1610 |
|
SALE |
1700 |
1610 |
|
SALE |
1698 |
1610 |
|
SALE |
1500 |
1610 |
|
SALE |
1500 |
1610 |
|
SALE |
1299 |
1610 |
|
SALE |
1217 |
1610 |
|
SALE |
1187 |
1610 |
|
SALE |
1031 |
1610 |
|
SALE |
888 |
1610 |
|
SALE |
856 |
1610 |
|
SALE |
700 |
1610 |
|
SALE |
700 |
1610 |
|
SALE |
697 |
1610 |
|
SALE |
600 |
1610 |
|
SALE |
567 |
1610 |
|
SALE |
542 |
1610 |
|
SALE |
509 |
1610 |
|
SALE |
500 |
1610 |
|
SALE |
463 |
1610 |
|
SALE |
445 |
1610 |
|
SALE |
409 |
1610 |
|
SALE |
409 |
1610 |
|
SALE |
302 |
1610 |
|
SALE |
300 |
1610 |
|
SALE |
291 |
1610 |
|
SALE |
244 |
1610 |
|
SALE |
200 |
1610 |
|
SALE |
200 |
1610 |
|
SALE |
100 |
1610 |
|
SALE |
90 |
1610 |
|
SALE |
89 |
1610 |
|
SALE |
88 |
1610 |
|
SALE |
52 |
1610 |
|
SALE |
39 |
1610 |
|
SALE |
26 |
1610 |
|
SALE |
20 |
1610 |
|
SALE |
20 |
1610 |
|
SALE |
20 |
1610 |
|
PURCHASE |
56 |
1610 |
|
PURCHASE |
70 |
1610 |
|
PURCHASE |
80 |
1610 |
|
PURCHASE |
299 |
1610 |
|
PURCHASE |
409 |
1610 |
|
PURCHASE |
803 |
1610 |
|
PURCHASE |
973 |
1610 |
|
PURCHASE |
1650 |
1610 |
|
PURCHASE |
2410 |
1610 |
|
PURCHASE |
3919 |
1610 |
|
PURCHASE |
4856 |
1610 |
|
SALE |
6123 |
1611 |
|
SALE |
5000 |
1611 |
|
SALE |
2062 |
1611 |
|
SALE |
1920 |
1611 |
|
SALE |
1650 |
1611 |
|
SALE |
1455 |
1611 |
|
SALE |
1381 |
1611 |
|
SALE |
1364 |
1611 |
|
SALE |
1305 |
1611 |
|
SALE |
1226 |
1611 |
|
SALE |
1100 |
1611 |
|
SALE |
1100 |
1611 |
|
SALE |
1099 |
1611 |
|
SALE |
1098 |
1611 |
|
SALE |
1082 |
1611 |
|
SALE |
1050 |
1611 |
|
SALE |
1018 |
1611 |
|
SALE |
938 |
1611 |
|
SALE |
800 |
1611 |
|
SALE |
774 |
1611 |
|
SALE |
700 |
1611 |
|
SALE |
653 |
1611 |
|
SALE |
626 |
1611 |
|
SALE |
616 |
1611 |
|
SALE |
581 |
1611 |
|
SALE |
573 |
1611 |
|
SALE |
564 |
1611 |
|
SALE |
500 |
1611 |
|
SALE |
500 |
1611 |
|
SALE |
467 |
1611 |
|
SALE |
332 |
1611 |
|
SALE |
317 |
1611 |
|
SALE |
303 |
1611 |
|
SALE |
300 |
1611 |
|
SALE |
249 |
1611 |
|
SALE |
200 |
1611 |
|
SALE |
177 |
1611 |
|
SALE |
161 |
1611 |
|
SALE |
161 |
1611 |
|
SALE |
109 |
1611 |
|
SALE |
106 |
1611 |
|
SALE |
100 |
1611 |
|
SALE |
98 |
1611 |
|
SALE |
33 |
1611 |
|
SALE |
17 |
1611 |
|
SALE |
16 |
1611 |
|
SALE |
14 |
1611 |
|
SALE |
10 |
1611 |
|
SALE |
2 |
1611 |
|
PURCHASE |
400 |
1611 |
|
PURCHASE |
455 |
1611 |
|
PURCHASE |
625 |
1611 |
|
PURCHASE |
650 |
1611 |
|
PURCHASE |
700 |
1611 |
|
PURCHASE |
700 |
1611 |
|
PURCHASE |
812 |
1611 |
|
PURCHASE |
880 |
1611 |
|
PURCHASE |
900 |
1611 |
|
PURCHASE |
1000 |
1611 |
|
PURCHASE |
1600 |
1611 |
|
PURCHASE |
1900 |
1611 |
|
PURCHASE |
2674 |
1611 |
|
PURCHASE |
4000 |
1611 |
|
PURCHASE |
4200 |
1611 |
|
PURCHASE |
4269 |
1611 |
|
PURCHASE |
4919 |
1611 |
|
SALE |
2424 |
1612 |
|
SALE |
1591 |
1612 |
|
SALE |
1591 |
1612 |
|
SALE |
1302 |
1612 |
|
SALE |
1250 |
1612 |
|
SALE |
1196 |
1612 |
|
SALE |
1098 |
1612 |
|
SALE |
898 |
1612 |
|
SALE |
881 |
1612 |
|
SALE |
807 |
1612 |
|
SALE |
780 |
1612 |
|
SALE |
600 |
1612 |
|
SALE |
600 |
1612 |
|
SALE |
466 |
1612 |
|
SALE |
413 |
1612 |
|
SALE |
302 |
1612 |
|
SALE |
250 |
1612 |
|
SALE |
239 |
1612 |
|
SALE |
222 |
1612 |
|
SALE |
173 |
1612 |
|
SALE |
150 |
1612 |
|
SALE |
141 |
1612 |
|
SALE |
136 |
1612 |
|
SALE |
117 |
1612 |
|
SALE |
114 |
1612 |
|
SALE |
111 |
1612 |
|
SALE |
96 |
1612 |
|
PURCHASE |
7 |
1612 |
|
PURCHASE |
281 |
1612 |
|
PURCHASE |
500 |
1612 |
|
PURCHASE |
516 |
1612 |
|
PURCHASE |
667 |
1612 |
|
PURCHASE |
696 |
1612 |
|
PURCHASE |
700 |
1612 |
|
PURCHASE |
820 |
1612 |
|
PURCHASE |
898 |
1612 |
|
PURCHASE |
1144 |
1612 |
|
PURCHASE |
1184 |
1612 |
|
PURCHASE |
1500 |
1612 |
|
PURCHASE |
1540 |
1612 |
|
PURCHASE |
1900 |
1612 |
|
PURCHASE |
2600 |
1612 |
|
SALE |
2874 |
1613 |
|
SALE |
2400 |
1613 |
|
SALE |
2159 |
1613 |
|
SALE |
1914 |
1613 |
|
SALE |
1591 |
1613 |
|
SALE |
1591 |
1613 |
|
SALE |
1513 |
1613 |
|
SALE |
1345 |
1613 |
|
SALE |
1328 |
1613 |
|
SALE |
1244 |
1613 |
|
SALE |
1221 |
1613 |
|
SALE |
1000 |
1613 |
|
SALE |
900 |
1613 |
|
SALE |
781 |
1613 |
|
SALE |
659 |
1613 |
|
SALE |
600 |
1613 |
|
SALE |
531 |
1613 |
|
SALE |
491 |
1613 |
|
SALE |
358 |
1613 |
|
SALE |
344 |
1613 |
|
SALE |
342 |
1613 |
|
SALE |
308 |
1613 |
|
SALE |
250 |
1613 |
|
SALE |
250 |
1613 |
|
SALE |
250 |
1613 |
|
SALE |
205 |
1613 |
|
SALE |
177 |
1613 |
|
SALE |
153 |
1613 |
|
SALE |
149 |
1613 |
|
SALE |
142 |
1613 |
|
SALE |
125 |
1613 |
|
SALE |
125 |
1613 |
|
SALE |
80 |
1613 |
|
SALE |
62 |
1613 |
|
SALE |
51 |
1613 |
|
SALE |
25 |
1613 |
|
PURCHASE |
230 |
1613 |
|
PURCHASE |
282 |
1613 |
|
PURCHASE |
292 |
1613 |
|
PURCHASE |
350 |
1613 |
|
PURCHASE |
500 |
1613 |
|
PURCHASE |
500 |
1613 |
|
PURCHASE |
516 |
1613 |
|
PURCHASE |
531 |
1613 |
|
PURCHASE |
531 |
1613 |
|
PURCHASE |
625 |
1613 |
|
PURCHASE |
659 |
1613 |
|
PURCHASE |
700 |
1613 |
|
PURCHASE |
800 |
1613 |
|
PURCHASE |
841 |
1613 |
|
PURCHASE |
1600 |
1613 |
|
PURCHASE |
2200 |
1613 |
|
PURCHASE |
4595 |
1613 |
|
PURCHASE |
6199 |
1613 |
|
SALE |
2200 |
1614 |
|
SALE |
2146 |
1614 |
|
SALE |
1947 |
1614 |
|
SALE |
1818 |
1614 |
|
SALE |
1740 |
1614 |
|
SALE |
1600 |
1614 |
|
SALE |
1600 |
1614 |
|
SALE |
1592 |
1614 |
|
SALE |
1443 |
1614 |
|
SALE |
1430 |
1614 |
|
SALE |
1000 |
1614 |
|
SALE |
921 |
1614 |
|
SALE |
760 |
1614 |
|
SALE |
638 |
1614 |
|
SALE |
616 |
1614 |
|
SALE |
600 |
1614 |
|
SALE |
500 |
1614 |
|
SALE |
500 |
1614 |
|
SALE |
500 |
1614 |
|
SALE |
400 |
1614 |
|
SALE |
356 |
1614 |
|
SALE |
250 |
1614 |
|
SALE |
200 |
1614 |
|
SALE |
160 |
1614 |
|
SALE |
151 |
1614 |
|
SALE |
123 |
1614 |
|
SALE |
106 |
1614 |
|
SALE |
20 |
1614 |
|
SALE |
20 |
1614 |
|
SALE |
11 |
1614 |
|
PURCHASE |
255 |
1614 |
|
PURCHASE |
486 |
1614 |
|
PURCHASE |
551 |
1614 |
|
PURCHASE |
625 |
1614 |
|
PURCHASE |
638 |
1614 |
|
PURCHASE |
700 |
1614 |
|
PURCHASE |
700 |
1614 |
|
PURCHASE |
700 |
1614 |
|
PURCHASE |
700 |
1614 |
|
PURCHASE |
700 |
1614 |
|
PURCHASE |
842 |
1614 |
|
PURCHASE |
995 |
1614 |
|
PURCHASE |
1000 |
1614 |
|
PURCHASE |
1000 |
1614 |
|
PURCHASE |
1223 |
1614 |
|
PURCHASE |
1302 |
1614 |
|
PURCHASE |
1500 |
1614 |
|
PURCHASE |
1823 |
1614 |
|
PURCHASE |
1900 |
1614 |
|
SALE |
5017 |
1615 |
|
SALE |
2400 |
1615 |
|
SALE |
2400 |
1615 |
|
SALE |
1722 |
1615 |
|
SALE |
1520 |
1615 |
|
SALE |
1505 |
1615 |
|
SALE |
1446 |
1615 |
|
SALE |
1434 |
1615 |
|
SALE |
1428 |
1615 |
|
SALE |
1303 |
1615 |
|
SALE |
1254 |
1615 |
|
SALE |
1228 |
1615 |
|
SALE |
1000 |
1615 |
|
SALE |
1000 |
1615 |
|
SALE |
1000 |
1615 |
|
SALE |
1000 |
1615 |
|
SALE |
820 |
1615 |
|
SALE |
700 |
1615 |
|
SALE |
700 |
1615 |
|
SALE |
700 |
1615 |
|
SALE |
600 |
1615 |
|
SALE |
599 |
1615 |
|
SALE |
567 |
1615 |
|
SALE |
522 |
1615 |
|
SALE |
500 |
1615 |
|
SALE |
500 |
1615 |
|
SALE |
500 |
1615 |
|
SALE |
450 |
1615 |
|
SALE |
364 |
1615 |
|
SALE |
273 |
1615 |
|
SALE |
272 |
1615 |
|
SALE |
250 |
1615 |
|
SALE |
250 |
1615 |
|
SALE |
247 |
1615 |
|
SALE |
198 |
1615 |
|
SALE |
155 |
1615 |
|
SALE |
147 |
1615 |
|
SALE |
144 |
1615 |
|
SALE |
127 |
1615 |
|
SALE |
120 |
1615 |
|
SALE |
109 |
1615 |
|
SALE |
102 |
1615 |
|
SALE |
51 |
1615 |
|
SALE |
22 |
1615 |
|
PURCHASE |
1 |
1615 |
|
PURCHASE |
1 |
1615 |
|
PURCHASE |
7 |
1615 |
|
PURCHASE |
60 |
1615 |
|
PURCHASE |
60 |
1615 |
|
PURCHASE |
74 |
1615 |
|
PURCHASE |
93 |
1615 |
|
PURCHASE |
93 |
1615 |
|
PURCHASE |
119 |
1615 |
|
PURCHASE |
131 |
1615 |
|
PURCHASE |
267 |
1615 |
|
PURCHASE |
312 |
1615 |
|
PURCHASE |
313 |
1615 |
|
PURCHASE |
328 |
1615 |
|
PURCHASE |
383 |
1615 |
|
PURCHASE |
394 |
1615 |
|
PURCHASE |
436 |
1615 |
|
PURCHASE |
463 |
1615 |
|
PURCHASE |
472 |
1615 |
|
PURCHASE |
479 |
1615 |
|
PURCHASE |
500 |
1615 |
|
PURCHASE |
500 |
1615 |
|
PURCHASE |
500 |
1615 |
|
PURCHASE |
522 |
1615 |
|
PURCHASE |
599 |
1615 |
|
PURCHASE |
600 |
1615 |
|
PURCHASE |
600 |
1615 |
|
PURCHASE |
600 |
1615 |
|
PURCHASE |
625 |
1615 |
|
PURCHASE |
625 |
1615 |
|
PURCHASE |
625 |
1615 |
|
PURCHASE |
625 |
1615 |
|
PURCHASE |
691 |
1615 |
|
PURCHASE |
693 |
1615 |
|
PURCHASE |
694 |
1615 |
|
PURCHASE |
700 |
1615 |
|
PURCHASE |
700 |
1615 |
|
PURCHASE |
700 |
1615 |
|
PURCHASE |
700 |
1615 |
|
PURCHASE |
793 |
1615 |
|
PURCHASE |
825 |
1615 |
|
PURCHASE |
837 |
1615 |
|
PURCHASE |
840 |
1615 |
|
PURCHASE |
848 |
1615 |
|
PURCHASE |
910 |
1615 |
|
PURCHASE |
956 |
1615 |
|
PURCHASE |
956 |
1615 |
|
PURCHASE |
1000 |
1615 |
|
PURCHASE |
1000 |
1615 |
|
PURCHASE |
1100 |
1615 |
|
PURCHASE |
1206 |
1615 |
|
PURCHASE |
1324 |
1615 |
|
PURCHASE |
1336 |
1615 |
|
PURCHASE |
1411 |
1615 |
|
PURCHASE |
1492 |
1615 |
|
PURCHASE |
1600 |
1615 |
|
PURCHASE |
1741 |
1615 |
|
PURCHASE |
1869 |
1615 |
|
PURCHASE |
1909 |
1615 |
|
PURCHASE |
2400 |
1615 |
|
PURCHASE |
2453 |
1615 |
|
PURCHASE |
2458 |
1615 |
|
PURCHASE |
2500 |
1615 |
|
PURCHASE |
2542 |
1615 |
|
PURCHASE |
2553 |
1615 |
|
PURCHASE |
2713 |
1615 |
|
PURCHASE |
3030 |
1615 |
|
PURCHASE |
4841 |
1615 |
|
PURCHASE |
5000 |
1615 |
|
PURCHASE |
9287 |
1615 |
|
SALE |
3590 |
1616 |
|
SALE |
2824 |
1616 |
|
SALE |
2381 |
1616 |
|
SALE |
2381 |
1616 |
|
SALE |
2330 |
1616 |
|
SALE |
2200 |
1616 |
|
SALE |
1860 |
1616 |
|
SALE |
1600 |
1616 |
|
SALE |
1455 |
1616 |
|
SALE |
1235 |
1616 |
|
SALE |
1045 |
1616 |
|
SALE |
1000 |
1616 |
|
SALE |
978 |
1616 |
|
SALE |
767 |
1616 |
|
SALE |
719 |
1616 |
|
SALE |
700 |
1616 |
|
SALE |
610 |
1616 |
|
SALE |
607 |
1616 |
|
SALE |
558 |
1616 |
|
SALE |
556 |
1616 |
|
SALE |
555 |
1616 |
|
SALE |
473 |
1616 |
|
SALE |
449 |
1616 |
|
SALE |
400 |
1616 |
|
SALE |
372 |
1616 |
|
SALE |
301 |
1616 |
|
SALE |
250 |
1616 |
|
SALE |
164 |
1616 |
|
SALE |
122 |
1616 |
|
SALE |
115 |
1616 |
|
SALE |
108 |
1616 |
|
SALE |
105 |
1616 |
|
SALE |
91 |
1616 |
|
SALE |
25 |
1616 |
|
SALE |
21 |
1616 |
|
SALE |
2 |
1616 |
|
PURCHASE |
190 |
1616 |
|
PURCHASE |
207 |
1616 |
|
PURCHASE |
311 |
1616 |
|
PURCHASE |
375 |
1616 |
|
PURCHASE |
397 |
1616 |
|
PURCHASE |
500 |
1616 |
|
PURCHASE |
500 |
1616 |
|
PURCHASE |
500 |
1616 |
|
PURCHASE |
500 |
1616 |
|
PURCHASE |
522 |
1616 |
|
PURCHASE |
565 |
1616 |
|
PURCHASE |
600 |
1616 |
|
PURCHASE |
618 |
1616 |
|
PURCHASE |
625 |
1616 |
|
PURCHASE |
625 |
1616 |
|
PURCHASE |
625 |
1616 |
|
PURCHASE |
700 |
1616 |
|
PURCHASE |
700 |
1616 |
|
PURCHASE |
700 |
1616 |
|
PURCHASE |
825 |
1616 |
|
PURCHASE |
910 |
1616 |
|
PURCHASE |
1000 |
1616 |
|
PURCHASE |
1110 |
1616 |
|
PURCHASE |
2200 |
1616 |
|
PURCHASE |
2200 |
1616 |
|
PURCHASE |
2293 |
1616 |
|
PURCHASE |
2400 |
1616 |
|
PURCHASE |
3084 |
1616 |
|
PURCHASE |
5408 |
1616 |
|
SALE |
3213 |
1617 |
|
SALE |
3106 |
1617 |
|
SALE |
2555 |
1617 |
|
SALE |
2274 |
1617 |
|
SALE |
2249 |
1617 |
|
SALE |
2249 |
1617 |
|
SALE |
2178 |
1617 |
|
SALE |
2143 |
1617 |
|
SALE |
2131 |
1617 |
|
SALE |
1800 |
1617 |
|
SALE |
1700 |
1617 |
|
SALE |
1686 |
1617 |
|
SALE |
1654 |
1617 |
|
SALE |
1600 |
1617 |
|
SALE |
1600 |
1617 |
|
SALE |
1525 |
1617 |
|
SALE |
1497 |
1617 |
|
SALE |
1465 |
1617 |
|
SALE |
1354 |
1617 |
|
SALE |
1100 |
1617 |
|
SALE |
1076 |
1617 |
|
SALE |
1053 |
1617 |
|
SALE |
1021 |
1617 |
|
SALE |
1000 |
1617 |
|
SALE |
1000 |
1617 |
|
SALE |
922 |
1617 |
|
SALE |
912 |
1617 |
|
SALE |
900 |
1617 |
|
SALE |
900 |
1617 |
|
SALE |
700 |
1617 |
|
SALE |
699 |
1617 |
|
SALE |
600 |
1617 |
|
SALE |
544 |
1617 |
|
SALE |
500 |
1617 |
|
SALE |
479 |
1617 |
|
SALE |
471 |
1617 |
|
SALE |
463 |
1617 |
|
SALE |
314 |
1617 |
|
SALE |
238 |
1617 |
|
SALE |
172 |
1617 |
|
SALE |
172 |
1617 |
|
SALE |
159 |
1617 |
|
SALE |
146 |
1617 |
|
SALE |
125 |
1617 |
|
SALE |
110 |
1617 |
|
SALE |
101 |
1617 |
|
SALE |
20 |
1617 |
|
SALE |
19 |
1617 |
|
PURCHASE |
1 |
1617 |
|
PURCHASE |
2 |
1617 |
|
PURCHASE |
10 |
1617 |
|
PURCHASE |
15 |
1617 |
|
PURCHASE |
30 |
1617 |
|
PURCHASE |
58 |
1617 |
|
PURCHASE |
77 |
1617 |
|
PURCHASE |
78 |
1617 |
|
PURCHASE |
200 |
1617 |
|
PURCHASE |
229 |
1617 |
|
PURCHASE |
300 |
1617 |
|
PURCHASE |
310 |
1617 |
|
PURCHASE |
363 |
1617 |
|
PURCHASE |
365 |
1617 |
|
PURCHASE |
375 |
1617 |
|
PURCHASE |
375 |
1617 |
|
PURCHASE |
417 |
1617 |
|
PURCHASE |
459 |
1617 |
|
PURCHASE |
500 |
1617 |
|
PURCHASE |
544 |
1617 |
|
PURCHASE |
547 |
1617 |
|
PURCHASE |
600 |
1617 |
|
PURCHASE |
600 |
1617 |
|
PURCHASE |
613 |
1617 |
|
PURCHASE |
622 |
1617 |
|
PURCHASE |
625 |
1617 |
|
PURCHASE |
625 |
1617 |
|
PURCHASE |
625 |
1617 |
|
PURCHASE |
625 |
1617 |
|
PURCHASE |
700 |
1617 |
|
PURCHASE |
700 |
1617 |
|
PURCHASE |
700 |
1617 |
|
PURCHASE |
700 |
1617 |
|
PURCHASE |
738 |
1617 |
|
PURCHASE |
753 |
1617 |
|
PURCHASE |
800 |
1617 |
|
PURCHASE |
800 |
1617 |
|
PURCHASE |
800 |
1617 |
|
PURCHASE |
819 |
1617 |
|
PURCHASE |
833 |
1617 |
|
PURCHASE |
870 |
1617 |
|
PURCHASE |
900 |
1617 |
|
PURCHASE |
1000 |
1617 |
|
PURCHASE |
1000 |
1617 |
|
PURCHASE |
1122 |
1617 |
|
PURCHASE |
1600 |
1617 |
|
PURCHASE |
1600 |
1617 |
|
PURCHASE |
2000 |
1617 |
|
PURCHASE |
2000 |
1617 |
|
PURCHASE |
2200 |
1617 |
|
PURCHASE |
2249 |
1617 |
|
PURCHASE |
2600 |
1617 |
|
PURCHASE |
2624 |
1617 |
|
PURCHASE |
2653 |
1617 |
|
PURCHASE |
3094 |
1617 |
|
PURCHASE |
3213 |
1617 |
|
PURCHASE |
4161 |
1617 |
|
SALE |
4613 |
1618 |
|
SALE |
3548 |
1618 |
|
SALE |
3000 |
1618 |
|
SALE |
2522 |
1618 |
|
SALE |
1815 |
1618 |
|
SALE |
1513 |
1618 |
|
SALE |
1497 |
1618 |
|
SALE |
1464 |
1618 |
|
SALE |
1432 |
1618 |
|
SALE |
1368 |
1618 |
|
SALE |
1356 |
1618 |
|
SALE |
1336 |
1618 |
|
SALE |
1298 |
1618 |
|
SALE |
1277 |
1618 |
|
SALE |
1236 |
1618 |
|
SALE |
1200 |
1618 |
|
SALE |
1135 |
1618 |
|
SALE |
1104 |
1618 |
|
SALE |
1000 |
1618 |
|
SALE |
900 |
1618 |
|
SALE |
900 |
1618 |
|
SALE |
899 |
1618 |
|
SALE |
810 |
1618 |
|
SALE |
800 |
1618 |
|
SALE |
700 |
1618 |
|
SALE |
700 |
1618 |
|
SALE |
700 |
1618 |
|
SALE |
700 |
1618 |
|
SALE |
637 |
1618 |
|
SALE |
616 |
1618 |
|
SALE |
600 |
1618 |
|
SALE |
600 |
1618 |
|
SALE |
600 |
1618 |
|
SALE |
557 |
1618 |
|
SALE |
551 |
1618 |
|
SALE |
519 |
1618 |
|
SALE |
307 |
1618 |
|
SALE |
276 |
1618 |
|
SALE |
219 |
1618 |
|
SALE |
133 |
1618 |
|
SALE |
99 |
1618 |
|
SALE |
80 |
1618 |
|
PURCHASE |
91 |
1618 |
|
PURCHASE |
150 |
1618 |
|
PURCHASE |
195 |
1618 |
|
PURCHASE |
247 |
1618 |
|
PURCHASE |
247 |
1618 |
|
PURCHASE |
279 |
1618 |
|
PURCHASE |
473 |
1618 |
|
PURCHASE |
492 |
1618 |
|
PURCHASE |
499 |
1618 |
|
PURCHASE |
500 |
1618 |
|
PURCHASE |
500 |
1618 |
|
PURCHASE |
600 |
1618 |
|
PURCHASE |
668 |
1618 |
|
PURCHASE |
692 |
1618 |
|
PURCHASE |
700 |
1618 |
|
PURCHASE |
700 |
1618 |
|
PURCHASE |
800 |
1618 |
|
PURCHASE |
834 |
1618 |
|
PURCHASE |
866 |
1618 |
|
PURCHASE |
900 |
1618 |
|
PURCHASE |
938 |
1618 |
|
PURCHASE |
976 |
1618 |
|
PURCHASE |
1000 |
1618 |
|
PURCHASE |
1000 |
1618 |
|
PURCHASE |
1036 |
1618 |
|
PURCHASE |
1100 |
1618 |
|
PURCHASE |
1121 |
1618 |
|
PURCHASE |
1299 |
1618 |
|
PURCHASE |
1300 |
1618 |
|
PURCHASE |
1328 |
1618 |
|
PURCHASE |
1343 |
1618 |
|
PURCHASE |
1608 |
1618 |
|
PURCHASE |
1690 |
1618 |
|
PURCHASE |
1966 |
1618 |
|
PURCHASE |
2638 |
1618 |
|
PURCHASE |
4282 |
1618 |
|
SALE |
5000 |
1619 |
|
SALE |
3410 |
1619 |
|
SALE |
2494 |
1619 |
|
SALE |
2202 |
1619 |
|
SALE |
2200 |
1619 |
|
SALE |
1700 |
1619 |
|
SALE |
1649 |
1619 |
|
SALE |
1639 |
1619 |
|
SALE |
1604 |
1619 |
|
SALE |
1600 |
1619 |
|
SALE |
1511 |
1619 |
|
SALE |
1467 |
1619 |
|
SALE |
1449 |
1619 |
|
SALE |
1377 |
1619 |
|
SALE |
1328 |
1619 |
|
SALE |
1323 |
1619 |
|
SALE |
1306 |
1619 |
|
SALE |
1172 |
1619 |
|
SALE |
1100 |
1619 |
|
SALE |
1000 |
1619 |
|
SALE |
800 |
1619 |
|
SALE |
800 |
1619 |
|
SALE |
800 |
1619 |
|
SALE |
800 |
1619 |
|
SALE |
721 |
1619 |
|
SALE |
700 |
1619 |
|
SALE |
700 |
1619 |
|
SALE |
600 |
1619 |
|
SALE |
600 |
1619 |
|
SALE |
600 |
1619 |
|
SALE |
600 |
1619 |
|
SALE |
598 |
1619 |
|
SALE |
597 |
1619 |
|
SALE |
548 |
1619 |
|
SALE |
529 |
1619 |
|
SALE |
506 |
1619 |
|
SALE |
500 |
1619 |
|
SALE |
500 |
1619 |
|
SALE |
500 |
1619 |
|
SALE |
406 |
1619 |
|
SALE |
375 |
1619 |
|
SALE |
280 |
1619 |
|
SALE |
168 |
1619 |
|
SALE |
165 |
1619 |
|
SALE |
145 |
1619 |
|
SALE |
145 |
1619 |
|
SALE |
138 |
1619 |
|
SALE |
135 |
1619 |
|
SALE |
132 |
1619 |
|
SALE |
130 |
1619 |
|
SALE |
103 |
1619 |
|
SALE |
100 |
1619 |
|
SALE |
79 |
1619 |
|
SALE |
44 |
1619 |
|
SALE |
24 |
1619 |
|
SALE |
10 |
1619 |
|
SALE |
2 |
1619 |
|
PURCHASE |
5 |
1619 |
|
PURCHASE |
100 |
1619 |
|
PURCHASE |
141 |
1619 |
|
PURCHASE |
400 |
1619 |
|
PURCHASE |
423 |
1619 |
|
PURCHASE |
466 |
1619 |
|
PURCHASE |
478 |
1619 |
|
PURCHASE |
500 |
1619 |
|
PURCHASE |
506 |
1619 |
|
PURCHASE |
583 |
1619 |
|
PURCHASE |
610 |
1619 |
|
PURCHASE |
616 |
1619 |
|
PURCHASE |
800 |
1619 |
|
PURCHASE |
800 |
1619 |
|
PURCHASE |
800 |
1619 |
|
PURCHASE |
825 |
1619 |
|
PURCHASE |
834 |
1619 |
|
PURCHASE |
885 |
1619 |
|
PURCHASE |
1028 |
1619 |
|
PURCHASE |
1500 |
1619 |
|
PURCHASE |
1508 |
1619 |
|
PURCHASE |
1655 |
1619 |
|
PURCHASE |
2750 |
1619 |
|
PURCHASE |
3816 |
1619 |
|
SALE |
6016 |
1620 |
|
SALE |
3234 |
1620 |
|
SALE |
3164 |
1620 |
|
SALE |
2813 |
1620 |
|
SALE |
2792 |
1620 |
|
SALE |
2777 |
1620 |
|
SALE |
2447 |
1620 |
|
SALE |
2410 |
1620 |
|
SALE |
1970 |
1620 |
|
SALE |
1887 |
1620 |
|
SALE |
1805 |
1620 |
|
SALE |
1755 |
1620 |
|
SALE |
1700 |
1620 |
|
SALE |
1532 |
1620 |
|
SALE |
1510 |
1620 |
|
SALE |
1500 |
1620 |
|
SALE |
1485 |
1620 |
|
SALE |
1480 |
1620 |
|
SALE |
1457 |
1620 |
|
SALE |
1437 |
1620 |
|
SALE |
1397 |
1620 |
|
SALE |
1293 |
1620 |
|
SALE |
1250 |
1620 |
|
SALE |
1214 |
1620 |
|
SALE |
1091 |
1620 |
|
SALE |
1057 |
1620 |
|
SALE |
1000 |
1620 |
|
SALE |
1000 |
1620 |
|
SALE |
837 |
1620 |
|
SALE |
784 |
1620 |
|
SALE |
700 |
1620 |
|
SALE |
700 |
1620 |
|
SALE |
664 |
1620 |
|
SALE |
629 |
1620 |
|
SALE |
625 |
1620 |
|
SALE |
600 |
1620 |
|
SALE |
600 |
1620 |
|
SALE |
600 |
1620 |
|
SALE |
357 |
1620 |
|
SALE |
170 |
1620 |
|
SALE |
163 |
1620 |
|
SALE |
148 |
1620 |
|
SALE |
136 |
1620 |
|
SALE |
131 |
1620 |
|
SALE |
16 |
1620 |
|
SALE |
1 |
1620 |
|
PURCHASE |
10 |
1620 |
|
PURCHASE |
110 |
1620 |
|
PURCHASE |
144 |
1620 |
|
PURCHASE |
145 |
1620 |
|
PURCHASE |
172 |
1620 |
|
PURCHASE |
172 |
1620 |
|
PURCHASE |
175 |
1620 |
|
PURCHASE |
197 |
1620 |
|
PURCHASE |
200 |
1620 |
|
PURCHASE |
226 |
1620 |
|
PURCHASE |
275 |
1620 |
|
PURCHASE |
306 |
1620 |
|
PURCHASE |
312 |
1620 |
|
PURCHASE |
436 |
1620 |
|
PURCHASE |
500 |
1620 |
|
PURCHASE |
600 |
1620 |
|
PURCHASE |
600 |
1620 |
|
PURCHASE |
625 |
1620 |
|
PURCHASE |
639 |
1620 |
|
PURCHASE |
700 |
1620 |
|
PURCHASE |
817 |
1620 |
|
PURCHASE |
825 |
1620 |
|
PURCHASE |
838 |
1620 |
|
PURCHASE |
954 |
1620 |
|
PURCHASE |
955 |
1620 |
|
PURCHASE |
1000 |
1620 |
|
PURCHASE |
1000 |
1620 |
|
PURCHASE |
1185 |
1620 |
|
PURCHASE |
1307 |
1620 |
|
PURCHASE |
1500 |
1620 |
|
PURCHASE |
1632 |
1620 |
|
PURCHASE |
1887 |
1620 |
|
PURCHASE |
2000 |
1620 |
|
PURCHASE |
2176 |
1620 |
|
PURCHASE |
2400 |
1620 |
|
PURCHASE |
3030 |
1620 |
|
PURCHASE |
3346 |
1620 |
|
PURCHASE |
5000 |
1620 |
|
PURCHASE |
8434 |
1620 |
|
SALE |
3944 |
1621 |
|
SALE |
2400 |
1621 |
|
SALE |
2200 |
1621 |
|
SALE |
2076 |
1621 |
|
SALE |
1891 |
1621 |
|
SALE |
1795 |
1621 |
|
SALE |
1700 |
1621 |
|
SALE |
1603 |
1621 |
|
SALE |
1600 |
1621 |
|
SALE |
1539 |
1621 |
|
SALE |
1518 |
1621 |
|
SALE |
1498 |
1621 |
|
SALE |
1475 |
1621 |
|
SALE |
1453 |
1621 |
|
SALE |
1440 |
1621 |
|
SALE |
1418 |
1621 |
|
SALE |
1405 |
1621 |
|
SALE |
1369 |
1621 |
|
SALE |
1342 |
1621 |
|
SALE |
1261 |
1621 |
|
SALE |
1250 |
1621 |
|
SALE |
1202 |
1621 |
|
SALE |
1188 |
1621 |
|
SALE |
1147 |
1621 |
|
SALE |
1100 |
1621 |
|
SALE |
1081 |
1621 |
|
SALE |
1011 |
1621 |
|
SALE |
1000 |
1621 |
|
SALE |
1000 |
1621 |
|
SALE |
1000 |
1621 |
|
SALE |
1000 |
1621 |
|
SALE |
961 |
1621 |
|
SALE |
945 |
1621 |
|
SALE |
925 |
1621 |
|
SALE |
919 |
1621 |
|
SALE |
900 |
1621 |
|
SALE |
863 |
1621 |
|
SALE |
800 |
1621 |
|
SALE |
800 |
1621 |
|
SALE |
800 |
1621 |
|
SALE |
800 |
1621 |
|
SALE |
800 |
1621 |
|
SALE |
800 |
1621 |
|
SALE |
741 |
1621 |
|
SALE |
729 |
1621 |
|
SALE |
723 |
1621 |
|
SALE |
713 |
1621 |
|
SALE |
700 |
1621 |
|
SALE |
700 |
1621 |
|
SALE |
700 |
1621 |
|
SALE |
700 |
1621 |
|
SALE |
700 |
1621 |
|
SALE |
700 |
1621 |
|
SALE |
700 |
1621 |
|
SALE |
700 |
1621 |
|
SALE |
700 |
1621 |
|
SALE |
669 |
1621 |
|
SALE |
641 |
1621 |
|
SALE |
639 |
1621 |
|
SALE |
636 |
1621 |
|
SALE |
636 |
1621 |
|
SALE |
614 |
1621 |
|
SALE |
611 |
1621 |
|
SALE |
606 |
1621 |
|
SALE |
600 |
1621 |
|
SALE |
600 |
1621 |
|
SALE |
600 |
1621 |
|
SALE |
567 |
1621 |
|
SALE |
559 |
1621 |
|
SALE |
540 |
1621 |
|
SALE |
524 |
1621 |
|
SALE |
508 |
1621 |
|
SALE |
500 |
1621 |
|
SALE |
500 |
1621 |
|
SALE |
500 |
1621 |
|
SALE |
500 |
1621 |
|
SALE |
500 |
1621 |
|
SALE |
500 |
1621 |
|
SALE |
500 |
1621 |
|
SALE |
500 |
1621 |
|
SALE |
489 |
1621 |
|
SALE |
472 |
1621 |
|
SALE |
466 |
1621 |
|
SALE |
457 |
1621 |
|
SALE |
455 |
1621 |
|
SALE |
446 |
1621 |
|
SALE |
424 |
1621 |
|
SALE |
419 |
1621 |
|
SALE |
418 |
1621 |
|
SALE |
375 |
1621 |
|
SALE |
373 |
1621 |
|
SALE |
357 |
1621 |
|
SALE |
339 |
1621 |
|
SALE |
334 |
1621 |
|
SALE |
322 |
1621 |
|
SALE |
270 |
1621 |
|
SALE |
255 |
1621 |
|
SALE |
228 |
1621 |
|
SALE |
217 |
1621 |
|
SALE |
206 |
1621 |
|
SALE |
200 |
1621 |
|
SALE |
168 |
1621 |
|
SALE |
161 |
1621 |
|
SALE |
152 |
1621 |
|
SALE |
149 |
1621 |
|
SALE |
148 |
1621 |
|
SALE |
132 |
1621 |
|
SALE |
129 |
1621 |
|
SALE |
124 |
1621 |
|
SALE |
110 |
1621 |
|
SALE |
102 |
1621 |
|
SALE |
84 |
1621 |
|
SALE |
77 |
1621 |
|
SALE |
65 |
1621 |
|
SALE |
49 |
1621 |
|
SALE |
14 |
1621 |
|
PURCHASE |
3 |
1621 |
|
PURCHASE |
7 |
1621 |
|
PURCHASE |
15 |
1621 |
|
PURCHASE |
18 |
1621 |
|
PURCHASE |
57 |
1621 |
|
PURCHASE |
87 |
1621 |
|
PURCHASE |
116 |
1621 |
|
PURCHASE |
191 |
1621 |
|
PURCHASE |
210 |
1621 |
|
PURCHASE |
312 |
1621 |
|
PURCHASE |
343 |
1621 |
|
PURCHASE |
500 |
1621 |
|
PURCHASE |
600 |
1621 |
|
PURCHASE |
600 |
1621 |
|
PURCHASE |
650 |
1621 |
|
PURCHASE |
700 |
1621 |
|
PURCHASE |
700 |
1621 |
|
PURCHASE |
700 |
1621 |
|
PURCHASE |
825 |
1621 |
|
PURCHASE |
900 |
1621 |
|
PURCHASE |
940 |
1621 |
|
PURCHASE |
1000 |
1621 |
|
PURCHASE |
1188 |
1621 |
|
PURCHASE |
1589 |
1621 |
|
PURCHASE |
1600 |
1621 |
|
PURCHASE |
1660 |
1621 |
|
PURCHASE |
1891 |
1621 |
|
PURCHASE |
2400 |
1621 |
|
PURCHASE |
6250 |
1621 |
|
SALE |
39397 |
1622 |
|
SALE |
38900 |
1622 |
|
SALE |
11487 |
1622 |
|
SALE |
9115 |
1622 |
|
SALE |
7476 |
1622 |
|
SALE |
4100 |
1622 |
|
SALE |
3781 |
1622 |
|
SALE |
3126 |
1622 |
|
SALE |
2700 |
1622 |
|
SALE |
2219 |
1622 |
|
SALE |
1894 |
1622 |
|
SALE |
1854 |
1622 |
|
SALE |
1716 |
1622 |
|
SALE |
1615 |
1622 |
|
SALE |
1600 |
1622 |
|
SALE |
1500 |
1622 |
|
SALE |
1499 |
1622 |
|
SALE |
1465 |
1622 |
|
SALE |
1462 |
1622 |
|
SALE |
1335 |
1622 |
|
SALE |
1323 |
1622 |
|
SALE |
1303 |
1622 |
|
SALE |
1288 |
1622 |
|
SALE |
1150 |
1622 |
|
SALE |
1129 |
1622 |
|
SALE |
813 |
1622 |
|
SALE |
724 |
1622 |
|
SALE |
700 |
1622 |
|
SALE |
700 |
1622 |
|
SALE |
696 |
1622 |
|
SALE |
657 |
1622 |
|
SALE |
641 |
1622 |
|
SALE |
629 |
1622 |
|
SALE |
623 |
1622 |
|
SALE |
591 |
1622 |
|
SALE |
576 |
1622 |
|
SALE |
505 |
1622 |
|
SALE |
500 |
1622 |
|
SALE |
495 |
1622 |
|
SALE |
456 |
1622 |
|
SALE |
371 |
1622 |
|
SALE |
342 |
1622 |
|
SALE |
309 |
1622 |
|
SALE |
295 |
1622 |
|
SALE |
250 |
1622 |
|
SALE |
181 |
1622 |
|
SALE |
160 |
1622 |
|
SALE |
155 |
1622 |
|
SALE |
147 |
1622 |
|
SALE |
142 |
1622 |
|
SALE |
135 |
1622 |
|
SALE |
128 |
1622 |
|
SALE |
121 |
1622 |
|
SALE |
86 |
1622 |
|
SALE |
57 |
1622 |
|
SALE |
47 |
1622 |
|
SALE |
15 |
1622 |
|
SALE |
1 |
1622 |
|
PURCHASE |
6 |
1622 |
|
PURCHASE |
56 |
1622 |
|
PURCHASE |
280 |
1622 |
|
PURCHASE |
583 |
1622 |
|
PURCHASE |
678 |
1622 |
|
PURCHASE |
834 |
1622 |
|
PURCHASE |
919 |
1622 |
|
PURCHASE |
950 |
1622 |
|
PURCHASE |
1000 |
1622 |
|
PURCHASE |
1000 |
1622 |
|
PURCHASE |
1484 |
1622 |
|
PURCHASE |
1716 |
1622 |
|
PURCHASE |
2200 |
1622 |
|
PURCHASE |
2763 |
1622 |
|
SALE |
2280 |
1623 |
|
SALE |
2269 |
1623 |
|
SALE |
1943 |
1623 |
|
SALE |
1698 |
1623 |
|
SALE |
1456 |
1623 |
|
SALE |
1452 |
1623 |
|
SALE |
1287 |
1623 |
|
SALE |
1258 |
1623 |
|
SALE |
1100 |
1623 |
|
SALE |
1000 |
1623 |
|
SALE |
700 |
1623 |
|
SALE |
688 |
1623 |
|
SALE |
375 |
1623 |
|
SALE |
375 |
1623 |
|
SALE |
250 |
1623 |
|
SALE |
200 |
1623 |
|
SALE |
197 |
1623 |
|
SALE |
139 |
1623 |
|
SALE |
123 |
1623 |
|
SALE |
52 |
1623 |
|
SALE |
43 |
1623 |
|
SALE |
11 |
1623 |
|
SALE |
4 |
1623 |
|
PURCHASE |
15 |
1623 |
|
PURCHASE |
208 |
1623 |
|
PURCHASE |
700 |
1623 |
|
PURCHASE |
700 |
1623 |
|
PURCHASE |
825 |
1623 |
|
PURCHASE |
851 |
1623 |
|
PURCHASE |
1156 |
1623 |
|
PURCHASE |
1185 |
1623 |
|
PURCHASE |
1250 |
1623 |
|
PURCHASE |
1900 |
1623 |
|
PURCHASE |
1925 |
1623 |
|
PURCHASE |
2052 |
1623 |
|
PURCHASE |
2147 |
1623 |
|
PURCHASE |
2400 |
1623 |
|
PURCHASE |
2656 |
1623 |
|
PURCHASE |
3981 |
1623 |
|
SALE |
2800 |
1624 |
|
SALE |
1992 |
1624 |
|
SALE |
1600 |
1624 |
|
SALE |
1455 |
1624 |
|
SALE |
1250 |
1624 |
|
SALE |
1200 |
1624 |
|
SALE |
800 |
1624 |
|
SALE |
800 |
1624 |
|
SALE |
762 |
1624 |
|
SALE |
700 |
1624 |
|
SALE |
700 |
1624 |
|
SALE |
700 |
1624 |
|
SALE |
700 |
1624 |
|
SALE |
700 |
1624 |
|
SALE |
600 |
1624 |
|
SALE |
600 |
1624 |
|
SALE |
600 |
1624 |
|
SALE |
600 |
1624 |
|
SALE |
600 |
1624 |
|
SALE |
600 |
1624 |
|
SALE |
522 |
1624 |
|
SALE |
505 |
1624 |
|
SALE |
500 |
1624 |
|
SALE |
210 |
1624 |
|
SALE |
134 |
1624 |
|
SALE |
101 |
1624 |
|
SALE |
4 |
1624 |
|
SALE |
1 |
1624 |
|
PURCHASE |
2 |
1624 |
|
PURCHASE |
6 |
1624 |
|
PURCHASE |
100 |
1624 |
|
PURCHASE |
200 |
1624 |
|
PURCHASE |
200 |
1624 |
|
PURCHASE |
211 |
1624 |
|
PURCHASE |
700 |
1624 |
|
PURCHASE |
1380 |
1624 |
|
PURCHASE |
1590 |
1624 |
|
PURCHASE |
2100 |
1624 |
|
PURCHASE |
2200 |
1624 |
|
SALE |
10000 |
1625 |
|
SALE |
8789 |
1625 |
|
SALE |
4535 |
1625 |
|
SALE |
3490 |
1625 |
|
SALE |
3480 |
1625 |
|
SALE |
3000 |
1625 |
|
SALE |
2926 |
1625 |
|
SALE |
2699 |
1625 |
|
SALE |
2188 |
1625 |
|
SALE |
1850 |
1625 |
|
SALE |
1712 |
1625 |
|
SALE |
1687 |
1625 |
|
SALE |
1592 |
1625 |
|
SALE |
1451 |
1625 |
|
SALE |
1341 |
1625 |
|
SALE |
1321 |
1625 |
|
SALE |
1247 |
1625 |
|
SALE |
1043 |
1625 |
|
SALE |
978 |
1625 |
|
SALE |
903 |
1625 |
|
SALE |
900 |
1625 |
|
SALE |
900 |
1625 |
|
SALE |
853 |
1625 |
|
SALE |
800 |
1625 |
|
SALE |
782 |
1625 |
|
SALE |
711 |
1625 |
|
SALE |
700 |
1625 |
|
SALE |
700 |
1625 |
|
SALE |
700 |
1625 |
|
SALE |
700 |
1625 |
|
SALE |
600 |
1625 |
|
SALE |
582 |
1625 |
|
SALE |
554 |
1625 |
|
SALE |
500 |
1625 |
|
SALE |
481 |
1625 |
|
SALE |
274 |
1625 |
|
SALE |
200 |
1625 |
|
SALE |
185 |
1625 |
|
SALE |
184 |
1625 |
|
SALE |
125 |
1625 |
|
SALE |
96 |
1625 |
|
SALE |
94 |
1625 |
|
SALE |
1 |
1625 |
|
PURCHASE |
126 |
1625 |
|
PURCHASE |
192 |
1625 |
|
PURCHASE |
356 |
1625 |
|
PURCHASE |
500 |
1625 |
|
PURCHASE |
600 |
1625 |
|
PURCHASE |
600 |
1625 |
|
PURCHASE |
700 |
1625 |
|
PURCHASE |
700 |
1625 |
|
PURCHASE |
800 |
1625 |
|
PURCHASE |
1043 |
1625 |
|
PURCHASE |
2387 |
1625 |
|
SALE |
2545 |
1626 |
|
PURCHASE |
1 |
1626 |
|
PURCHASE |
1 |
1626 |
|
PURCHASE |
74 |
1626 |
|
PURCHASE |
114 |
1626 |
|
PURCHASE |
350 |
1626 |
|
PURCHASE |
500 |
1626 |
|
PURCHASE |
600 |
1626 |
|
PURCHASE |
700 |
1626 |
|
PURCHASE |
700 |
1626 |
|
PURCHASE |
900 |
1626 |
|
PURCHASE |
900 |
1626 |
|
PURCHASE |
1000 |
1626 |
|
PURCHASE |
1154 |
1626 |
|
PURCHASE |
1246 |
1626 |
|
SALE |
29689 |
1627 |
|
SALE |
4225 |
1627 |
|
SALE |
3597 |
1627 |
|
SALE |
3073 |
1627 |
|
SALE |
2315 |
1627 |
|
SALE |
1600 |
1627 |
|
SALE |
1542 |
1627 |
|
SALE |
1434 |
1627 |
|
SALE |
1149 |
1627 |
|
SALE |
1015 |
1627 |
|
SALE |
784 |
1627 |
|
SALE |
700 |
1627 |
|
SALE |
500 |
1627 |
|
SALE |
401 |
1627 |
|
SALE |
311 |
1627 |
|
SALE |
300 |
1627 |
|
SALE |
215 |
1627 |
|
SALE |
165 |
1627 |
|
SALE |
142 |
1627 |
|
SALE |
74 |
1627 |
|
PURCHASE |
1015 |
1627 |
|
PURCHASE |
1587 |
1627 |
|
PURCHASE |
4806 |
1627 |
|
SALE |
3000 |
1628 |
|
SALE |
1600 |
1628 |
|
SALE |
1507 |
1628 |
|
SALE |
700 |
1628 |
|
SALE |
700 |
1628 |
|
SALE |
700 |
1628 |
|
SALE |
629 |
1628 |
|
SALE |
329 |
1628 |
|
SALE |
300 |
1628 |
|
SALE |
217 |
1628 |
|
SALE |
182 |
1628 |
|
PURCHASE |
74 |
1628 |
|
PURCHASE |
295 |
1628 |
|
PURCHASE |
452 |
1628 |
|
PURCHASE |
1000 |
1628 |
|
PURCHASE |
2400 |
1628 |
|
PURCHASE |
3178 |
1628 |
|
SALE |
5 |
1628.5 |
|
SALE |
1600 |
1629 |
|
SALE |
900 |
1629 |
|
SALE |
800 |
1629 |
|
SALE |
700 |
1629 |
|
SALE |
700 |
1629 |
|
SALE |
700 |
1629 |
|
SALE |
700 |
1629 |
|
SALE |
700 |
1629 |
|
SALE |
700 |
1629 |
|
SALE |
659 |
1629 |
|
SALE |
600 |
1629 |
|
SALE |
600 |
1629 |
|
SALE |
600 |
1629 |
|
SALE |
250 |
1629 |
|
SALE |
119 |
1629 |
|
PURCHASE |
8 |
1629 |
|
PURCHASE |
102 |
1629 |
|
PURCHASE |
550 |
1629 |
|
PURCHASE |
1000 |
1629 |
|
PURCHASE |
1564 |
1629 |
|
PURCHASE |
4583 |
1629 |
|
SALE |
3649 |
1630 |
|
SALE |
1587 |
1630 |
|
SALE |
1255 |
1630 |
|
SALE |
1247 |
1630 |
|
SALE |
900 |
1630 |
|
SALE |
500 |
1630 |
|
SALE |
469 |
1630 |
|
SALE |
415 |
1630 |
|
SALE |
4951 |
1631 |
|
SALE |
1200 |
1631 |
|
SALE |
600 |
1631 |
|
SALE |
1968 |
1632 |
|
PURCHASE |
600 |
1632 |
|
PURCHASE |
600 |
1632 |
|
TOTAL PURCHASES |
716,382 |
|
|
TOTAL SALES |
1,171,113 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
29 JULY 2008 |
|
Contact name |
NIIMSHA SACHDEV |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group