Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

16th Oct 2008 11:47

RNS Number : 0014G

UBS AG (EPT)

16 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Lloyds TSB Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	25p ordinary
Date of dealing	15 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	1,067,818	0.02%	0	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	1,067,818	0.02%	0	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

Purchase	55003	150.2 pence
Purchase	331	152.1
Sale	2800	152.2
Purchase	3152	152.2
Purchase	3850	152.3
Purchase	8286	152.3
Sale	965	152.4
Sale	11733	152.4
Purchase	2000	152.4
Purchase	8816	152.4
Purchase	3686	152.4
Purchase	3471	152.4
Purchase	1913	152.4
Purchase	9857	152.4
Purchase	2200	152.4
Purchase	2600	152.4
Purchase	2534	152.4
Sale	10000	152.4
Sale	3850	152.4
Sale	2000	152.5
Sale	1200	152.5
Purchase	3917	152.5
Purchase	8502	152.5
Purchase	965	152.5
Purchase	2952	152.5
Sale	6804	152.5
Purchase	2000	152.5
Purchase	8170	152.5
Purchase	4000	152.5
Purchase	2200	152.5
Purchase	7046	152.5
Purchase	965	152.5
Purchase	2200	152.5
Purchase	5787	152.5
Purchase	6002	152.5
Purchase	7196	152.5
Purchase	7574	152.5
Purchase	3253	152.5
Purchase	11432	152.5
Purchase	2165	152.5
Purchase	5526	152.5
Purchase	4280	152.5
Purchase	4829	152.5
Sale	2200	152.5
Purchase	2000	152.6
Purchase	3214	152.6
Purchase	786	152.6
Purchase	3200	152.6
Sale	19750	152.6
Purchase	692	152.6
Sale	2000	152.6
Sale	2000	152.6
Sale	57	152.6
Sale	400	152.6
Sale	1964	152.6
Purchase	1735	152.7
Sale	400	152.7
Sale	400	152.7
Sale	965	152.7
Purchase	7091	152.7
Purchase	3382	152.7
Purchase	10662	152.7
Purchase	7797	152.7
Purchase	8853	152.7
Purchase	977	152.7
Purchase	6580	152.7
Purchase	2400	152.7
Purchase	3300	152.7
Purchase	9268	152.7
Purchase	4957	152.7
Purchase	2881	152.7
Purchase	4039	152.7
Purchase	4432	152.7
Sale	965	152.7
Sale	1600	152.7
Sale	2000	152.7
Sale	1420	152.7
Sale	1271	152.7
Purchase	1930	152.7
Purchase	35	152.7
Purchase	1930	152.7
Purchase	5760	152.8
Purchase	9278	152.8
Purchase	9195	152.8
Purchase	1930	152.8
Sale	3100	152.8
Purchase	2579	152.8
Purchase	8884	152.8
Purchase	6410	152.8
Purchase	8485	152.8
Purchase	9850	152.8
Purchase	2800	152.8
Purchase	6630	152.8
Purchase	2200	152.8
Purchase	965	152.8
Purchase	5705	152.8
Purchase	6452	152.8
Purchase	4133	152.8
Purchase	7555	152.8
Purchase	965	152.8
Purchase	1900	152.8
Purchase	4193	152.8
Purchase	2885	152.8
Sale	22846	152.8
Sale	2199	152.8
Sale	1931	152.8
Sale	17603	152.8
Purchase	2866	152.8
Purchase	3216	152.8
Purchase	1755	152.8
Sale	1140	152.8
Sale	965	152.8
Sale	1389	152.8
Purchase	1900	152.9
Purchase	1838	152.9
Purchase	965	152.9
Purchase	7150	152.9
Purchase	2700	152.9
Sale	1930	152.9
Sale	965	152.9
Sale	500	153
Sale	5000	153
Sale	35500	153
Sale	4000	153
Sale	10000	153
Sale	1775	153
Sale	400	153
Purchase	9900	153
Purchase	10813	153
Purchase	4740	153
Purchase	3215	153
Purchase	3200	153
Purchase	13100	153
Purchase	3417	153
Purchase	2343	153
Sale	8280	153
Sale	260	153
Sale	400	153
Sale	1900	153
Sale	1900	153
Sale	965	153
Sale	15000	153
Sale	600	153
Sale	39668	153
Sale	9189	153
Purchase	1129	153
Purchase	2200	153
Purchase	2200	153
Purchase	1900	153
Purchase	7365	153
Purchase	2800	153
Purchase	1900	153
Purchase	1900	153
Purchase	965	153
Sale	30000	153
Purchase	3848	153
Purchase	5510	153
Sale	4403	153
Sale	813	153
Purchase	25864	153
Purchase	5338	153
Purchase	2100	153
Purchase	2897	153
Purchase	965	153
Purchase	2395	153
Purchase	3266	153
Purchase	9508	153
Purchase	254	153
Purchase	8959	153
Purchase	2200	153
Purchase	4710	153
Purchase	5537	153
Sale	5592	153
Purchase	6181	153
Purchase	2483	153
Purchase	3	153
Purchase	4579	153
Purchase	1245	153
Purchase	919	153
Purchase	1977	153
Purchase	2217	153
Purchase	3742	153
Purchase	2368	153
Purchase	1440	153
Purchase	2600	153
Purchase	55	153
Purchase	2152	153
Purchase	1900	153.1
Purchase	1202	153.1
Purchase	1900	153.1
Purchase	4455	153.1
Purchase	9002	153.1
Purchase	6126	153.1
Purchase	2965	153.1
Purchase	1112	153.1
Purchase	9625	153.1
Purchase	1900	153.1
Purchase	2200	153.1
Purchase	4445	153.1
Sale	2400	153.1
Sale	1884	153.1
Sale	200	153.1
Purchase	783	153.1
Sale	9000	153.1
Sale	1018	153.1
Sale	29429	153.1
Sale	43867	153.1
Sale	2600	153.1
Purchase	2015	153.1
Purchase	2200	153.1
Purchase	965	153.1
Purchase	1318	153.1
Purchase	4201	153.1
Purchase	373	153.1
Sale	2000	153.1
Sale	685	153.1
Sale	965	153.1
Purchase	2586	153.2
Purchase	4432	153.2
Purchase	661	153.2
Purchase	3469	153.2
Purchase	100	153.2
Purchase	3810	153.2
Purchase	5628	153.2
Purchase	965	153.2
Purchase	1292	153.2
Purchase	4981	153.2
Purchase	5778	153.2
Purchase	2962	153.2
Purchase	2839	153.2
Purchase	1930	153.2
Purchase	6555	153.2
Purchase	897	153.2
Purchase	1000	153.2
Sale	2000	153.2
Purchase	2200	153.2
Purchase	2983	153.2
Sale	2200	153.2
Sale	27058	153.2
Sale	5000	153.2
Sale	30141	153.2
Purchase	785	153.2
Sale	2544	153.2
Sale	5000	153.2
Purchase	200	153.2
Purchase	200	153.2
Purchase	200	153.2
Purchase	927	153.2
Sale	26	153.2
Sale	965	153.2
Sale	2174	153.2
Purchase	319	153.3
Purchase	965	153.3
Purchase	628	153.3
Purchase	1944	153.3
Purchase	2600	153.3
Purchase	2000	153.3
Purchase	2257	153.3
Purchase	965	153.3
Purchase	1900	153.3
Purchase	1900	153.3
Purchase	750	153.3
Purchase	1900	153.3
Purchase	935	153.3
Sale	8298	153.3
Purchase	965	153.3
Purchase	4000	153.3
Purchase	1423	153.3
Sale	1930	153.3
Purchase	2288	153.4
Purchase	1900	153.4
Purchase	1900	153.4
Purchase	2616	153.4
Purchase	2203	153.4
Purchase	1900	153.4
Purchase	1150	153.4
Purchase	1900	153.4
Purchase	1900	153.4
Purchase	1287	153.4
Purchase	1395	153.4
Purchase	3478	153.4
Purchase	4669	153.4
Purchase	2200	153.4
Purchase	9097	153.4
Purchase	2800	153.4
Purchase	965	153.4
Purchase	1068	153.4
Purchase	2200	153.4
Sale	2200	153.4
Sale	2201	153.4
Sale	24668	153.4
Purchase	75	153.4
Purchase	6102	153.4
Purchase	5366	153.4
Purchase	3892	153.4
Purchase	1266	153.4
Purchase	2128	153.4
Purchase	3490	153.4
Purchase	200	153.4
Purchase	6720	153.5
Purchase	2508	153.5
Purchase	4076	153.5
Purchase	1900	153.5
Purchase	1900	153.5
Sale	1900	153.5
Purchase	900	153.5
Purchase	400	153.5
Purchase	1500	153.5
Sale	2800	153.5
Purchase	3928	153.5
Sale	1930	153.5
Sale	1120	153.5
Purchase	181	153.6
Purchase	649	153.6
Purchase	3100	153.6
Purchase	9599	153.6
Purchase	965	153.6
Purchase	5811	153.6
Purchase	1015	153.7
Purchase	1702	153.7
Purchase	2664	153.7
Sale	3940	153.7
Sale	27548	153.7
Sale	2190	153.7
Sale	51588	153.7
Sale	2395	153.7
Purchase	2147	153.7
Purchase	4256	153.7
Purchase	2200	153.7
Purchase	10797	153.8
Purchase	1779	153.8
Purchase	4230	153.9
Purchase	843	153.9
Purchase	2200	153.9
Sale	6525	153.9
Purchase	9412	153.9
Sale	19966	153.9
Sale	9412	153.9
Sale	2455	153.9
Sale	3100	154
Purchase	8919	154
Purchase	1900	154
Purchase	1265	154.1
Purchase	2667	154.1
Purchase	1996	154.1
Sale	26152	154.1
Sale	13669	154.1
Sale	585	154.1
Sale	10313	154.1
Sale	3200	154.2
Purchase	6976	154.2
Purchase	1996	154.2
Purchase	2408	154.2
Purchase	1485	154.2
Purchase	3600	154.2
Purchase	9100	154.2
Purchase	4455	154.2
Purchase	5545	154.2
Sale	30000	154.2
Purchase	2950	154.2
Sale	210	154.3
Sale	1280	154.3
Purchase	2638	154.3
Sale	2002	154.3
Purchase	1402	154.4
Sale	11759	154.4
Sale	2200	154.4
Sale	5527	154.5
Sale	1715	154.5
Sale	1900	154.5
Sale	7228	154.5
Sale	4463	154.5
Sale	7966	154.5
Sale	7947	154.5
Sale	2800	154.5
Sale	10000	154.5
Sale	2800	154.5
Sale	7110	154.5
Sale	2600	154.5
Purchase	1270	154.5
Sale	1270	154.6
Purchase	1722	154.6
Sale	1900	154.6
Purchase	88	154.7
Purchase	2398	154.7
Purchase	1633	154.7
Purchase	5199	154.7
Purchase	3171	154.7
Sale	18599	154.7
Sale	905	154.7
Purchase	10475	154.8
Purchase	630	154.8
Purchase	5853	154.8
Sale	1769	154.8
Sale	1900	154.8
Purchase	549	154.9
Purchase	15	154.9
Purchase	3989	154.9
Purchase	2217	154.9
Purchase	2562	154.9
Purchase	3600	154.9
Purchase	2537	154.9
Purchase	792	154.9
Sale	13410	154.9
Sale	16	154.9
Sale	11564	155
Sale	6745	155
Purchase	246	155
Purchase	440	155
Sale	2500	155.1
Purchase	1900	155.1
Purchase	2400	155.1
Purchase	1772	155.2
Sale	5508	155.5
Purchase	243	155.5
Purchase	5900	155.6
Sale	2033	155.6
Purchase	41	155.6
Purchase	2566	155.6
Purchase	1410	155.6
Purchase	2322	155.6
Purchase	2826	155.6
Purchase	1949	155.6
Purchase	3998	155.6
Purchase	202	155.6
Sale	2600	155.6
Purchase	300	155.7
Purchase	1900	155.7
Sale	30520	155.7
Sale	1900	155.7
Sale	12932	155.7
Sale	1900	155.7
Purchase	2744	155.8
Purchase	1800	155.9
Sale	3071	155.9
Purchase	1291	156
Purchase	1900	156
Sale	6106	156
Purchase	2675	156
Purchase	4371	156
Purchase	2400	156
Purchase	9598	156.1
Purchase	2265	156.1
Purchase	2366	156.1
Sale	2400	156.3
Purchase	1416	156.3
Sale	3200	156.3
Purchase	368	156.3
Purchase	3000	156.4
Purchase	798	156.4
Sale	2600	156.7
Purchase	2233	156.8
Purchase	1116	156.8
Purchase	2926	156.9
Purchase	1400	157
Sale	8700	157
Purchase	2736	157
Sale	2736	157
Sale	9227	157
Sale	12500	157
Purchase	187	157.1
Purchase	3200	157.1
Purchase	926	157.1
Purchase	1014	157.1
Sale	6416	157.1
Purchase	2400	157.1
Sale	1573	157.2
Sale	6331	157.2
Purchase	8107	157.2
Purchase	1900	157.2
Sale	1706	157.2
Sale	4800	157.2
Purchase	4251	157.3
Purchase	6940	157.3
Purchase	6940	157.3
Sale	10000	157.3
Purchase	41	157.4
Purchase	2500	157.4
Purchase	9396	157.4
Sale	11607	157.4
Sale	1900	157.5
Sale	6450	157.6
Sale	11244	157.6
Sale	2400	157.6
Sale	5849	157.6
Purchase	6172	157.6
Sale	3145	157.6
Sale	36585	157.6
Sale	17271	157.6
Sale	2400	157.6
Sale	2400	157.6
Purchase	4633	157.6
Purchase	1930	157.6
Sale	6569	157.7
Purchase	1900	157.7
Sale	4268	157.7
Sale	21676	157.7
Sale	10000	157.7
Sale	1900	157.7
Purchase	430	157.8
Purchase	5900	157.8
Purchase	5900	157.8
Sale	2747	157.8
Sale	8973	157.8
Purchase	1900	157.8
Sale	590	157.8
Sale	5833	157.8
Sale	5215	157.9
Purchase	326	157.9
Purchase	2400	157.9
Purchase	1900	157.9
Purchase	3200	157.9
Purchase	1930	157.9
Purchase	643	157.9
Purchase	1930	157.9
Purchase	5841	158
Sale	4614	158
Sale	8741	158
Sale	9356	158
Sale	10108	158
Sale	3860	158
Sale	10750	158
Sale	12760	158
Sale	1683	158
Sale	2573	158
Purchase	19179	158
Purchase	2700	158
Purchase	727	158
Purchase	3778	158
Purchase	3216	158
Purchase	24222	158
Purchase	11578	158
Purchase	8626	158
Purchase	2925	158
Purchase	9960	158
Purchase	2400	158
Purchase	3072	158
Sale	3100	158
Purchase	1410	158.1
Purchase	1908	158.1
Purchase	1024	158.1
Purchase	10650	158.1
Purchase	11777	158.1
Purchase	7649	158.1
Purchase	9030	158.1
Purchase	800	158.1
Purchase	1930	158.1
Purchase	965	158.1
Purchase	2630	158.1
Purchase	1156	158.1
Purchase	2963	158.1
Purchase	200	158.1
Purchase	6848	158.1
Purchase	810	158.1
Purchase	2400	158.2
Purchase	1737	158.2
Purchase	2400	158.2
Sale	1930	158.2
Sale	3216	158.2
Sale	1810	158.2
Purchase	1402	158.3
Purchase	1402	158.3
Purchase	3146	158.3
Purchase	288	158.3
Purchase	3182	158.3
Sale	2406	158.3
Purchase	1930	158.4
Purchase	3052	158.4
Purchase	1410	158.4
Purchase	2541	158.5
Sale	2518	158.5
Sale	12374	158.5
Purchase	1900	158.5
Purchase	2483	158.6
Purchase	3019	158.6
Purchase	2517	158.6
Purchase	1088	158.6
Sale	9779	158.6
Sale	5250	158.6
Sale	10956	158.7
Purchase	4986	158.7
Purchase	1744	158.7
Sale	4529	158.7
Sale	968	158.8
Sale	2500	158.8
Sale	3871	158.8
Sale	5671	158.8
Sale	9421	158.8
Sale	3541	158.8
Sale	304	158.9
Sale	3000	158.9
Purchase	1200	158.9
Purchase	2214	158.9
Purchase	1653	159
Purchase	2969	159
Purchase	5150	159
Purchase	1690	159
Purchase	3629	159
Sale	1151	159
Purchase	7741	159.1
Sale	1966	159.1
Purchase	4100	159.1
Purchase	2105	159.1
Sale	3298	159.1
Sale	897	159.1
Sale	8873	159.2
Sale	2600	159.2
Sale	803	159.2
Sale	1197	159.2
Purchase	1900	159.3
Sale	4884	159.3
Sale	2083	159.3
Sale	3904	159.3
Sale	1073	159.3
Purchase	7554	159.3
Purchase	2181	159.3
Purchase	2176	159.3
Purchase	2959	159.3
Purchase	2315	159.4
Purchase	3231	159.4
Purchase	5506	159.4
Purchase	3298	159.4
Purchase	125	159.4
Purchase	3320	159.4
Purchase	3195	159.4
Purchase	3320	159.4
Purchase	401	159.4
Purchase	2684	159.4
Purchase	8519	159.5
Purchase	2700	159.5
Purchase	2700	159.5
Purchase	8037	159.5
Purchase	2679	159.5
Purchase	2400	159.5
Purchase	8887	159.5
Purchase	3224	159.5
Purchase	987	159.5
Purchase	3968	159.5
Purchase	1930	159.5
Purchase	1930	159.5
Purchase	3270	159.5
Purchase	5027	159.5
Purchase	1121	159.5
Purchase	857	159.5
Purchase	1667	159.5
Purchase	2788	159.5
Purchase	323	159.5
Purchase	121	159.5
Purchase	2000	159.5
Purchase	314	159.5
Purchase	110	159.5
Purchase	2334	159.5
Purchase	2132	159.5
Purchase	2282	159.5
Purchase	2683	159.5
Sale	2356	159.6
Sale	2566	159.6
Sale	2383	159.6
Sale	2244	159.6
Sale	2400	159.6
Sale	5800	159.6
Sale	800	159.6
Sale	212	159.6
Sale	2217	159.6
Purchase	1162	159.6
Purchase	770	159.6
Purchase	1463	159.6
Sale	8277	159.6
Sale	4070	159.6
Sale	985	159.6
Sale	1930	159.6
Sale	2000	159.6
Sale	55	159.6
Sale	110	159.6
Sale	2800	159.6
Sale	1930	159.6
Sale	8569	159.7
Sale	1463	159.7
Sale	11037	159.7
Sale	3654	159.7
Sale	4040	159.7
Sale	330	159.7
Sale	5900	159.7
Sale	7690	159.7
Sale	6000	159.7
Sale	1530	159.7
Purchase	85076	159.8
Purchase	1066	159.8
Sale	752	159.8
Sale	1992	159.8
Sale	9320	159.8
Sale	1072	159.8
Sale	1798	159.8
Purchase	5248	159.9
Purchase	2455	159.9
Sale	761	159.9
Sale	5993	159.9
Sale	6077	159.9
Sale	7802	159.9
Sale	1489	159.9
Sale	6839	159.9
Sale	1862	159.9
Purchase	7365	159.9
Purchase	6300	159.9
Purchase	7800	159.9
Purchase	1930	159.9
Purchase	1167	159.9
Purchase	758	159.9
Purchase	258	159.9
Purchase	5046	159.9
Sale	5088	159.9
Purchase	3376	160
Purchase	3000	160
Purchase	11064	160
Purchase	93750	160
Purchase	8637	160
Purchase	12500	160
Purchase	928	160
Purchase	3621	160
Purchase	15000	160
Purchase	1869	160
Purchase	5700	160
Purchase	12910	160
Purchase	5950	160
Purchase	16910	160
Purchase	2400	160
Purchase	10936	160
Sale	11100	160
Sale	4297	160
Sale	7975	160
Sale	4950	160
Purchase	5000	160
Purchase	2489	160
Purchase	5612	160
Purchase	965	160
Sale	6682	160
Sale	9282	160
Sale	43318	160
Sale	18402	160
Sale	24816	160
Sale	5824	160
Sale	7706	160
Sale	1848	160
Sale	9076	160
Sale	9000	160
Sale	8200	160
Sale	2000	160
Sale	4905	160
Sale	4370	160
Sale	30936	160
Sale	8873	160
Sale	1175	160
Sale	43896	160
Sale	2171	160
Sale	27837	160
Sale	3555	160
Sale	13583	160
Sale	6940	160.1
Sale	2400	160.1
Sale	245	160.1
Sale	6750	160.1
Purchase	11308	160.1
Sale	2680	160.1
Purchase	182	160.1
Purchase	1136	160.1
Sale	20000	160.1
Sale	1900	160.1
Sale	10000	160.1
Sale	2000	160.1
Sale	10000	160.1
Sale	2500	160.1
Purchase	5900	160.1
Sale	910	160.1
Sale	790	160.1
Sale	2000	160.1
Sale	4800	160.1
Sale	1162	160.1
Sale	4647	160.1
Purchase	4800	160.1
Purchase	2374	160.1
Purchase	4800	160.1
Sale	6595	160.2
Sale	2000	160.2
Sale	1400	160.2
Sale	3700	160.2
Sale	1900	160.2
Sale	5900	160.2
Sale	100	160.2
Sale	1900	160.2
Sale	3197	160.2
Purchase	2565	160.2
Purchase	1493	160.2
Sale	6449	160.2
Sale	2000	160.2
Sale	2000	160.2
Purchase	374	160.2
Purchase	8450	160.2
Purchase	5900	160.2
Purchase	6508	160.2
Purchase	5680	160.2
Sale	20000	160.2
Sale	2400	160.2
Sale	2400	160.2
Sale	2400	160.2
Purchase	1013	160.2
Sale	1000	160.2
Sale	3000	160.3
Sale	14772	160.3
Purchase	5302	160.3
Purchase	3407	160.3
Purchase	1900	160.3
Sale	2400	160.3
Sale	1915	160.3
Sale	2192	160.3
Sale	1900	160.3
Sale	5404	160.3
Sale	2400	160.3
Sale	5303	160.3
Purchase	965	160.3
Sale	5822	160.3
Sale	2413	160.3
Sale	8671	160.3
Purchase	5900	160.3
Purchase	8393	160.3
Sale	5296	160.3
Sale	1723	160.3
Sale	850	160.3
Sale	5545	160.3
Sale	1261	160.3
Purchase	49828	160.3
Purchase	1175	160.3
Purchase	787	160.3
Purchase	6795	160.3
Purchase	5900	160.3
Purchase	1900	160.3
Purchase	1799	160.3
Purchase	1936	160.3
Sale	11153	160.3
Sale	6218	160.3
Sale	1930	160.3
Sale	1930	160.3
Sale	2455	160.3
Sale	119	160.3
Sale	1930	160.3
Sale	1930	160.3
Sale	3700	160.3
Sale	18316	160.3
Sale	2819	160.3
Sale	2500	160.3
Sale	3641	160.4
Purchase	34	160.4
Purchase	3302	160.4
Purchase	2546	160.4
Sale	2327	160.4
Sale	8325	160.4
Sale	4108	160.4
Sale	1488	160.4
Sale	482	160.4
Purchase	1900	160.4
Purchase	1865	160.4
Purchase	1035	160.4
Sale	4200	160.4
Sale	984	160.4
Sale	1862	160.4
Sale	9669	160.4
Sale	6998	160.4
Purchase	1900	160.4
Sale	3319	160.4
Sale	5810	160.4
Purchase	2000	160.4
Purchase	2510	160.4
Sale	800	160.4
Sale	2773	160.4
Purchase	1992	160.4
Sale	1186	160.4
Sale	2317	160.4
Sale	1675	160.4
Purchase	2000	160.4
Purchase	4800	160.4
Sale	5351	160.4
Sale	6753	160.4
Sale	9610	160.4
Purchase	1930	160.4
Purchase	2400	160.4
Sale	5900	160.4
Sale	5900	160.4
Purchase	1370	160.4
Purchase	2549	160.4
Sale	2903	160.4
Sale	1900	160.4
Sale	1900	160.4
Sale	50000	160.4
Sale	1930	160.4
Sale	1013	160.5
Purchase	245	160.5
Purchase	5910	160.5
Purchase	3700	160.5
Sale	10000	160.5
Sale	1900	160.5
Sale	2100	160.5
Sale	2400	160.5
Sale	4620	160.5
Sale	13872	160.5
Sale	3160	160.5
Sale	4057	160.5
Sale	4733	160.5
Purchase	14	160.5
Purchase	1257	160.5
Purchase	1424	160.5
Purchase	6937	160.5
Purchase	1204	160.5
Sale	2000	160.5
Sale	965	160.5
Purchase	887	160.5
Purchase	1043	160.5
Purchase	2000	160.5
Purchase	965	160.5
Purchase	2298	160.5
Purchase	2580	160.5
Purchase	1388	160.5
Purchase	1035	160.5
Sale	1533	160.5
Sale	5535	160.5
Sale	3421	160.5
Sale	2402	160.5
Purchase	2000	160.5
Purchase	2400	160.5
Purchase	2000	160.5
Sale	2692	160.5
Sale	5523	160.5
Purchase	5900	160.5
Sale	5322	160.5
Sale	9000	160.5
Sale	2661	160.5
Sale	8211	160.5
Purchase	10000	160.5
Sale	6935	160.5
Sale	5419	160.5
Sale	5900	160.5
Sale	3123	160.5
Sale	5900	160.5
Purchase	2450	160.5
Purchase	4800	160.5
Purchase	44696	160.5
Purchase	8675	160.5
Purchase	2600	160.5
Purchase	2600	160.5
Purchase	6000	160.5
Purchase	3722	160.5
Sale	200	160.6
Sale	1900	160.6
Sale	1900	160.6
Sale	1900	160.6
Sale	5970	160.6
Purchase	7472	160.6
Purchase	1900	160.6
Purchase	1066	160.6
Purchase	2736	160.6
Purchase	2161	160.6
Sale	2851	160.6
Purchase	5150	160.6
Purchase	5932	160.6
Sale	1899	160.6
Sale	6000	160.6
Sale	1557	160.6
Sale	4137	160.6
Sale	1863	160.6
Sale	2278	160.6
Sale	3722	160.6
Purchase	965	160.6
Purchase	2000	160.6
Sale	10000	160.6
Sale	6357	160.6
Purchase	1969	160.6
Purchase	96	160.6
Purchase	2083	160.6
Purchase	8328	160.6
Purchase	2000	160.6
Sale	1505	160.6
Sale	8438	160.6
Purchase	5900	160.6
Purchase	5900	160.6
Purchase	5900	160.6
Purchase	5900	160.6
Purchase	2450	160.6
Purchase	56	160.6
Purchase	767	160.6
Purchase	2235	160.6
Purchase	5900	160.6
Purchase	1202	160.6
Purchase	7409	160.6
Purchase	8505	160.6
Purchase	5900	160.6
Purchase	6000	160.6
Purchase	5900	160.6
Purchase	6000	160.6
Sale	6155	160.6
Purchase	6607	160.6
Purchase	2455	160.6
Purchase	6000	160.6
Purchase	10334	160.6
Sale	1900	160.7
Purchase	4000	160.7
Purchase	6341	160.7
Sale	10129	160.7
Sale	1900	160.7
Sale	8325	160.7
Sale	8321	160.7
Sale	290	160.7
Sale	8328	160.7
Sale	4306	160.7
Purchase	3465	160.7
Purchase	809	160.7
Sale	6607	160.7
Sale	693	160.7
Sale	2905	160.7
Sale	3702	160.7
Sale	2102	160.7
Sale	5230	160.7
Purchase	18684	160.7
Purchase	1018	160.7
Sale	247	160.7
Sale	10682	160.7
Sale	784	160.7
Purchase	5900	160.7
Purchase	2192	160.7
Purchase	2314	160.7
Purchase	2112	160.7
Purchase	247	160.7
Purchase	5900	160.7
Purchase	20000	160.7
Purchase	4825	160.7
Purchase	1864	160.7
Purchase	2080	160.7
Purchase	10000	160.7
Purchase	8000	160.7
Purchase	10000	160.7
Purchase	10000	160.7
Purchase	10000	160.7
Purchase	10000	160.7
Purchase	3080	160.7
Purchase	2073	160.7
Purchase	2000	160.7
Purchase	10000	160.7
Purchase	2800	160.7
Purchase	2996	160.7
Purchase	5000	160.7
Purchase	2400	160.7
Purchase	10000	160.7
Purchase	2800	160.7
Purchase	4800	160.7
Purchase	2400	160.7
Purchase	8000	160.7
Purchase	11269	160.7
Sale	2334	160.7
Purchase	3676	160.7
Purchase	2000	160.7
Purchase	11	160.7
Purchase	961	160.7
Purchase	10000	160.7
Purchase	10000	160.7
Purchase	2000	160.7
Purchase	6000	160.7
Purchase	2000	160.7
Purchase	8000	160.7
Purchase	783	160.7
Purchase	12840	160.7
Purchase	4528	160.7
Purchase	1452	160.7
Purchase	8548	160.7
Purchase	2800	160.7
Purchase	76	160.7
Purchase	1862	160.7
Purchase	8138	160.7
Purchase	9050	160.7
Sale	5099	160.7
Purchase	8000	160.7
Purchase	8000	160.7
Purchase	18754	160.7
Purchase	7284	160.7
Purchase	2136	160.7
Purchase	849	160.7
Purchase	254	160.7
Purchase	5100	160.7
Purchase	7284	160.7
Purchase	6319	160.7
Purchase	7284	160.7
Purchase	1900	160.7
Purchase	1664	160.7
Purchase	1930	160.7
Purchase	5900	160.7
Purchase	895	160.7
Sale	3920	160.7
Purchase	2248	160.7
Purchase	271	160.7
Sale	1458	160.7
Sale	2850	160.7
Sale	1818	160.8
Sale	9395	160.8
Sale	6400	160.8
Sale	5130	160.8
Sale	5193	160.8
Sale	2000	160.8
Purchase	2954	160.8
Purchase	1900	160.8
Purchase	3400	160.8
Purchase	11494	160.8
Sale	1567	160.8
Sale	17158	160.8
Purchase	1900	160.8
Purchase	2378	160.8
Sale	5251	160.8
Purchase	2400	160.8
Purchase	2000	160.8
Purchase	1573	160.8
Purchase	12794	160.8
Purchase	3956	160.8
Purchase	2240	160.8
Purchase	2800	160.8
Purchase	2400	160.8
Purchase	2400	160.8
Sale	5219	160.8
Sale	7819	160.8
Purchase	9019	160.8
Purchase	8077	160.8
Purchase	2400	160.8
Purchase	2800	160.8
Purchase	2400	160.8
Purchase	4911	160.8
Purchase	1900	160.8
Purchase	965	160.8
Purchase	1930	160.8
Sale	325	160.8
Sale	4825	160.8
Sale	2535	160.8
Sale	1994	160.9
Sale	2334	160.9
Sale	5900	160.9
Sale	10933	160.9
Sale	1265	160.9
Sale	1481	160.9
Sale	1900	160.9
Purchase	16009	160.9
Sale	5184	160.9
Sale	5184	160.9
Purchase	2895	160.9
Sale	2885	160.9
Purchase	2000	160.9
Purchase	2449	160.9
Sale	1176	160.9
Sale	212	160.9
Sale	4765	160.9
Purchase	8282	160.9
Purchase	1194	160.9
Purchase	2800	160.9
Purchase	6393	160.9
Purchase	3900	160.9
Purchase	2000	160.9
Purchase	2126	160.9
Sale	3020	160.9
Sale	7502	160.9
Sale	11574	160.9
Sale	5186	160.9
Sale	5655	160.9
Sale	2097	160.9
Purchase	5843	160.9
Purchase	261	160.9
Purchase	1930	160.9
Purchase	1750	160.9
Purchase	1599	160.9
Purchase	941	160.9
Purchase	861	160.9
Purchase	1787	160.9
Sale	2906	160.9
Purchase	8000	160.9
Sale	3400	160.9
Purchase	1930	160.9
Purchase	969	160.9
Purchase	400000	160.9299
Sale	200000	160.9299
Purchase	200000	160.9299
Purchase	5000	161
Sale	9000	161
Sale	9727	161
Sale	3700	161
Purchase	1700	161
Purchase	2600	161
Purchase	7882	161
Sale	2002	161
Sale	74	161
Purchase	995	161
Sale	5145	161
Sale	9994	161
Sale	4211	161
Sale	1194	161
Sale	12570	161
Sale	965	161
Sale	341	161
Purchase	2705	161
Purchase	3973	161
Purchase	15254	161
Purchase	180	161
Sale	7534	161
Sale	1930	161
Sale	17475	161
Sale	4297	161
Sale	5015	161
Sale	6000	161
Sale	6000	161
Sale	6000	161
Sale	4000	161
Sale	2000	161
Sale	6000	161
Sale	6940	161
Sale	6000	161
Sale	5251	161
Sale	6000	161
Sale	500	161
Sale	2628	161
Purchase	3619	161
Purchase	1224	161
Purchase	26733	161
Purchase	8630	161
Purchase	8442	161
Purchase	965	161
Purchase	2356	161
Purchase	965	161
Sale	4915	161
Sale	1872	161
Sale	1007	161
Sale	2000	161
Sale	2000	161
Sale	965	161
Purchase	2440	161
Purchase	2000	161
Purchase	2000	161
Sale	7721	161
Purchase	2800	161
Purchase	4257	161
Purchase	2400	161
Purchase	2400	161
Purchase	10000	161
Purchase	7846	161
Purchase	1900	161
Purchase	7209	161
Purchase	3200	161
Purchase	2400	161
Purchase	1930	161
Purchase	5900	161
Purchase	270	161
Sale	3000	161
Sale	2550	161
Sale	4000	161.1
Sale	1900	161.1
Sale	6940	161.1
Purchase	1900	161.1
Purchase	2850	161.1
Sale	3700	161.1
Purchase	1800	161.1
Purchase	2863	161.1
Purchase	3700	161.1
Purchase	1900	161.1
Purchase	18204	161.1
Purchase	10235	161.1
Sale	6395	161.1
Sale	2400	161.1
Sale	1900	161.1
Sale	2000	161.1
Sale	2000	161.1
Purchase	2526	161.1
Purchase	5900	161.1
Purchase	2000	161.1
Purchase	2222	161.1
Purchase	1195	161.1
Purchase	2000	161.1
Purchase	1700	161.1
Purchase	2000	161.1
Purchase	2400	161.1
Sale	3099	161.1
Sale	5640	161.1
Purchase	965	161.1
Purchase	6066	161.1
Purchase	2000	161.1
Purchase	1700	161.1
Purchase	965	161.1
Purchase	3800	161.1
Sale	965	161.1
Sale	2000	161.1
Sale	4387	161.1
Sale	1097	161.1
Purchase	2000	161.1
Purchase	965	161.1
Purchase	2000	161.1
Purchase	2800	161.1
Purchase	965	161.1
Purchase	965	161.1
Sale	5121	161.1
Sale	1468	161.1
Purchase	263	161.1
Sale	6404	161.1
Sale	2226	161.1
Purchase	2334	161.1
Purchase	2582	161.1
Purchase	4275	161.1
Purchase	2168	161.1
Purchase	1890	161.1
Purchase	1260	161.1
Sale	5568	161.1
Sale	1900	161.1
Sale	2249	161.1
Sale	1607	161.1
Sale	90	161.1
Sale	905	161.1
Sale	965	161.1
Sale	1930	161.1
Sale	8359	161.1
Sale	2000	161.1
Sale	5900	161.2
Purchase	1400	161.2
Sale	2400	161.2
Sale	6808	161.2
Purchase	1900	161.2
Purchase	965	161.2
Purchase	2367	161.2
Purchase	900	161.2
Purchase	5900	161.2
Purchase	253	161.2
Purchase	1329	161.2
Purchase	7010	161.2
Sale	5347	161.2
Sale	1337	161.2
Sale	1339	161.2
Sale	1200	161.2
Purchase	6949	161.2
Sale	1200	161.2
Purchase	1900	161.2
Purchase	6165	161.2
Purchase	4563	161.2
Sale	5904	161.2
Sale	2400	161.2
Sale	2400	161.2
Sale	1900	161.2
Purchase	2249	161.2
Purchase	1900	161.2
Purchase	1900	161.2
Sale	2249	161.2
Sale	1900	161.2
Purchase	2370	161.2
Purchase	3600	161.2
Purchase	18	161.2
Purchase	4076	161.2
Sale	2850	161.2
Sale	2000	161.2
Purchase	1457	161.2
Purchase	4550	161.2
Purchase	2455	161.2
Purchase	71000	161.3
Purchase	10590	161.3
Purchase	6392	161.3
Purchase	2018	161.3
Sale	6865	161.3
Purchase	4560	161.3
Purchase	5184	161.3
Purchase	60040	161.3
Purchase	1900	161.3
Sale	10664	161.3
Sale	16189	161.3
Sale	4900	161.3
Sale	2700	161.3
Sale	12000	161.3
Sale	974	161.3
Purchase	16	161.3
Purchase	12000	161.3
Purchase	12000	161.3
Purchase	22762	161.3
Purchase	12000	161.3
Purchase	19554	161.3
Sale	4653	161.3
Sale	2000	161.3
Sale	1299	161.3
Sale	5152	161.3
Sale	5407	161.3
Sale	965	161.3
Sale	2000	161.3
Purchase	965	161.3
Purchase	2149	161.3
Sale	2772	161.3
Sale	200	161.3
Sale	3588	161.3
Sale	739	161.3
Purchase	1900	161.3
Purchase	8325	161.3
Sale	1749	161.3
Sale	135	161.3
Sale	4845	161.3
Sale	1329	161.3
Purchase	3250	161.4
Purchase	2251	161.4
Purchase	5500	161.4
Sale	1900	161.4
Purchase	5242	161.4
Sale	1414	161.4
Sale	4379	161.4
Sale	3424	161.4
Sale	2539	161.4
Sale	6602	161.4
Sale	2000	161.4
Sale	4000	161.4
Sale	5000	161.4
Purchase	8675	161.4
Purchase	8325	161.4
Purchase	11450	161.4
Sale	6387	161.4
Sale	20782	161.4
Sale	2400	161.4
Sale	12975	161.4
Sale	7332	161.4
Sale	3074	161.4
Sale	3382	161.4
Sale	30921	161.4
Sale	2333	161.4
Sale	7103	161.4
Sale	12735	161.4
Sale	3552	161.4
Sale	8602	161.4
Sale	5900	161.4
Sale	6957	161.4
Purchase	965	161.4
Sale	5184	161.5
Purchase	14090	161.5
Purchase	4965	161.5
Purchase	2800	161.5
Sale	5000	161.5
Purchase	1800	161.5
Purchase	965	161.5
Sale	9889	161.5
Sale	1300	161.5
Sale	9000	161.5
Sale	3510	161.5
Sale	2400	161.5
Sale	9000	161.5
Sale	7099	161.5
Sale	2865	161.5
Purchase	8154	161.5
Sale	2767	161.5
Sale	9000	161.5
Sale	4045	161.5
Sale	2456	161.5
Purchase	2798	161.5
Sale	8963	161.5
Sale	2320	161.5
Sale	11797	161.5
Sale	10699	161.5
Sale	5617	161.5
Sale	10000	161.5
Sale	13764	161.5
Sale	2650	161.5
Sale	9373	161.5
Sale	3094	161.5
Sale	17022	161.5
Purchase	8796	161.5
Purchase	1452	161.5
Purchase	1596	161.5
Purchase	500	161.5
Sale	10613	161.5
Sale	6005	161.5
Purchase	1000	161.5
Sale	2100	161.5
Sale	2100	161.5
Sale	600	161.5
Sale	6141	161.5
Sale	4031	161.5
Sale	2100	161.5
Sale	1900	161.5
Sale	2100	161.5
Sale	1900	161.5
Sale	16362	161.5
Sale	6079	161.5
Sale	3107	161.5
Sale	8755	161.5
Sale	6582	161.5
Sale	40773	161.5
Sale	16182	161.5
Sale	9367	161.5
Sale	2294	161.5
Sale	400	161.5
Sale	1235	161.5
Sale	2249	161.5
Sale	4858	161.5
Sale	5900	161.5
Sale	5900	161.5
Sale	5900	161.5
Sale	5900	161.5
Sale	2900	161.5
Purchase	2000	161.5
Purchase	3371	161.5
Purchase	2000	161.5
Purchase	1900	161.5
Sale	8450	161.5
Sale	4000	161.6
Sale	6287	161.6
Sale	52	161.6
Sale	1000	161.6
Sale	1175	161.6
Sale	1317	161.6
Sale	2000	161.6
Sale	2000	161.6
Sale	768	161.6
Sale	2835	161.6
Sale	1900	161.6
Purchase	5900	161.6
Purchase	2455	161.6
Purchase	965	161.6
Purchase	965	161.6
Purchase	1700	161.6
Purchase	755	161.6
Sale	2000	161.6
Purchase	6855	161.6
Purchase	8753	161.6
Purchase	2342	161.6
Sale	2000	161.6
Sale	2249	161.6
Sale	10763	161.6
Purchase	6116	161.6
Purchase	3325	161.6
Sale	10552	161.6
Sale	5900	161.6
Sale	6881	161.6
Sale	5000	161.6
Sale	2000	161.6
Sale	5900	161.6
Sale	1900	161.6
Sale	1900	161.6
Sale	2400	161.6
Sale	1900	161.6
Purchase	5900	161.6
Purchase	9823	161.6
Purchase	2455	161.6
Purchase	2455	161.6
Purchase	140	161.6
Sale	1000	161.6
Purchase	3150	161.7
Purchase	935	161.7
Purchase	30	161.7
Sale	2400	161.7
Sale	965	161.7
Sale	2400	161.7
Sale	2954	161.7
Purchase	5900	161.7
Purchase	7665	161.7
Sale	2400	161.7
Sale	2400	161.7
Sale	2800	161.7
Sale	1886	161.7
Sale	322	161.7
Sale	1017	161.7
Sale	1900	161.7
Sale	59	161.7
Sale	2114	161.7
Sale	762	161.7
Sale	263	161.7
Sale	1928	161.7
Sale	2800	161.7
Sale	2400	161.7
Purchase	965	161.7
Purchase	3210	161.7
Purchase	965	161.7
Purchase	965	161.7
Purchase	545	161.7
Purchase	5345	161.7
Purchase	8810	161.7
Purchase	965	161.7
Purchase	3208	161.7
Sale	2000	161.7
Purchase	1930	161.7
Purchase	3420	161.7
Sale	11454	161.7
Sale	5900	161.7
Sale	1900	161.7
Sale	2400	161.7
Sale	10874	161.7
Purchase	10847	161.7
Sale	3700	161.7
Sale	1320	161.7
Sale	1930	161.7
Purchase	7725	161.8
Purchase	575	161.8
Purchase	1499	161.8
Purchase	23070	161.8
Purchase	1800	161.8
Purchase	28399	161.8
Purchase	5000	161.8
Sale	1511	161.8
Sale	768	161.8
Sale	965	161.8
Sale	2400	161.8
Sale	1900	161.8
Sale	2400	161.8
Sale	2400	161.8
Purchase	997	161.8
Purchase	397	161.8
Purchase	8454	161.8
Sale	14047	161.8
Sale	2400	161.8
Purchase	1100	161.8
Purchase	3973	161.8
Purchase	4168	161.8
Sale	4168	161.8
Purchase	1930	161.8
Purchase	3704	161.8
Purchase	965	161.8
Sale	5900	161.8
Purchase	2640	161.8
Sale	5900	161.8
Sale	5900	161.8
Purchase	10219	161.8
Purchase	5900	161.8
Sale	5226	161.8
Sale	11946	161.8
Purchase	6948	161.8
Purchase	2000	161.8
Purchase	4397	161.8
Purchase	9467	161.8
Purchase	2000	161.8
Purchase	2000	161.8
Purchase	3933	161.8
Sale	3741	161.8
Sale	1191	161.8
Sale	5900	161.8
Sale	1930	161.8
Sale	1147	161.9
Sale	5601	161.9
Sale	965	161.9
Sale	3900	161.9
Sale	18132	161.9
Sale	3368	161.9
Sale	40549	161.9
Sale	1886	161.9
Purchase	3160	161.9
Purchase	459	161.9
Purchase	965	161.9
Purchase	1900	161.9
Purchase	965	161.9
Purchase	4540	161.9
Purchase	1928	161.9
Purchase	2405	161.9
Sale	24808	161.9
Purchase	965	161.9
Purchase	1441	161.9
Sale	2353	161.9
Purchase	3500	161.9
Purchase	965	161.9
Purchase	1900	161.9
Purchase	2400	161.9
Purchase	7700	161.9
Sale	2029	161.9
Sale	10000	161.9
Purchase	700	161.9
Purchase	9945	161.9
Sale	1400	161.9
Sale	5900	161.9
Sale	5900	161.9
Sale	2500	161.9
Sale	2500	161.9
Sale	2500	161.9
Purchase	6649	161.9
Sale	2249	161.9
Sale	3124	161.9
Sale	21500	161.9
Purchase	3814	161.9
Purchase	9583	161.9
Purchase	1915	161.9
Purchase	4052	161.9
Purchase	1729	161.9
Purchase	3205	161.9
Purchase	2062	161.9
Purchase	7600	161.9
Purchase	2892	161.9
Purchase	537	161.9
Purchase	2085	161.9
Purchase	2000	161.9
Purchase	1900	161.9
Purchase	2249	161.9
Sale	1916	161.9
Sale	14	161.9
Sale	965	161.9
Sale	2650	161.9
Sale	2341	162
Sale	2296	162
Sale	2000	162
Sale	2400	162
Sale	293	162
Sale	9000	162
Sale	9676	162
Sale	1900	162
Sale	10000	162
Sale	10174	162
Sale	2603	162
Sale	2400	162
Sale	965	162
Sale	3835	162
Sale	5888	162
Purchase	2400	162
Purchase	2800	162
Purchase	3711	162
Purchase	2510	162
Purchase	5404	162
Purchase	6000	162
Purchase	1955	162
Sale	10000	162
Sale	3066	162
Purchase	3002	162
Purchase	507	162
Purchase	8325	162
Purchase	1459	162
Purchase	2500	162
Purchase	2500	162
Purchase	1900	162
Purchase	3296	162
Sale	2400	162
Purchase	915	162
Purchase	885	162
Purchase	965	162
Purchase	1928	162
Purchase	1848	162
Purchase	607	162
Purchase	402	162
Purchase	294	162
Sale	7277	162
Purchase	400	162
Purchase	9258	162
Purchase	8705	162
Sale	28748	162
Sale	8705	162
Purchase	1930	162
Purchase	8675	162
Sale	9258	162
Purchase	1305	162
Purchase	1930	162
Purchase	598	162
Purchase	270	162
Purchase	2455	162
Purchase	738	162
Purchase	205	162
Purchase	1330	162
Purchase	2250	162
Purchase	8584	162
Purchase	965	162
Purchase	2400	162
Purchase	965	162
Purchase	965	162
Purchase	935	162
Sale	5000	162
Sale	5000	162
Sale	9488	162
Sale	25642	162
Sale	2017	162
Purchase	2000	162
Purchase	1546	162
Purchase	9411	162
Purchase	2581	162
Purchase	4935	162
Purchase	4560	162
Purchase	7775	162
Purchase	4226	162
Purchase	9009	162
Purchase	2000	162
Purchase	4226	162
Purchase	68	162
Purchase	7600	162
Purchase	1000	162
Purchase	5579	162
Sale	14	162
Sale	1930	162
Sale	13838	162.1
Purchase	8620	162.1
Sale	3700	162.1
Sale	2002	162.1
Purchase	135	162.1
Purchase	324	162.1
Sale	5174	162.1
Purchase	10250	162.1
Purchase	1616	162.1
Purchase	6414	162.1
Purchase	1515	162.1
Sale	2400	162.1
Sale	2400	162.1
Sale	2400	162.1
Sale	2400	162.1
Purchase	4714	162.1
Purchase	5900	162.1
Purchase	696	162.1
Purchase	2400	162.1
Purchase	8865	162.1
Purchase	2246	162.1
Purchase	3936	162.1
Purchase	965	162.1
Purchase	2119	162.1
Purchase	2993	162.1
Purchase	965	162.1
Sale	5000	162.1
Purchase	1697	162.1
Purchase	2400	162.1
Purchase	2400	162.1
Purchase	9034	162.1
Purchase	2000	162.1
Purchase	4424	162.1
Purchase	1900	162.1
Purchase	4620	162.1
Purchase	7103	162.1
Purchase	1342	162.1
Purchase	5700	162.1
Purchase	7189	162.1
Purchase	5900	162.1
Purchase	1713	162.1
Purchase	4601	162.1
Purchase	7600	162.1
Purchase	6479	162.1
Purchase	6166	162.1
Purchase	5222	162.1
Purchase	5622	162.1
Sale	1930	162.1
Sale	3569	162.2
Sale	2309	162.2
Sale	5773	162.2
Purchase	3700	162.2
Purchase	4270	162.2
Purchase	1698	162.2
Purchase	4325	162.2
Purchase	2800	162.2
Purchase	154	162.2
Sale	803	162.2
Sale	1366	162.2
Sale	3700	162.2
Purchase	2617	162.2
Purchase	1607	162.2
Purchase	1454	162.2
Purchase	1429	162.2
Purchase	400	162.2
Purchase	1928	162.2
Purchase	588	162.2
Purchase	3088	162.2
Sale	67842	162.2
Purchase	1858	162.2
Purchase	10740	162.2
Purchase	886	162.2
Purchase	3200	162.2
Purchase	5900	162.2
Purchase	1900	162.2
Purchase	2800	162.2
Sale	965	162.2
Sale	965	162.2
Purchase	2500	162.2
Purchase	11100	162.2
Purchase	2500	162.2
Purchase	2500	162.2
Purchase	8508	162.2
Sale	230	162.2
Sale	2368	162.2
Sale	2400	162.2
Sale	2400	162.2
Purchase	2400	162.2
Purchase	5900	162.2
Purchase	312	162.2
Purchase	1900	162.2
Purchase	1900	162.2
Purchase	800	162.2
Sale	3017	162.2
Purchase	2000	162.2
Purchase	2400	162.2
Purchase	2400	162.2
Purchase	6231	162.2
Purchase	2000	162.2
Purchase	2694	162.2
Purchase	252	162.2
Purchase	1607	162.2
Purchase	3482	162.2
Purchase	2944	162.2
Purchase	7000	162.2
Purchase	10508	162.2
Purchase	7499	162.2
Purchase	7135	162.2
Purchase	7499	162.2
Purchase	925	162.2
Purchase	1775	162.2
Purchase	2367	162.2
Purchase	6480	162.2
Purchase	3306	162.3
Purchase	6107	162.3
Purchase	1900	162.3
Purchase	2601	162.3
Sale	2955	162.3
Sale	3700	162.3
Purchase	6232	162.3
Sale	1900	162.3
Purchase	1928	162.3
Purchase	833	162.3
Purchase	11450	162.3
Purchase	1528	162.3
Purchase	75	162.3
Purchase	2400	162.3
Purchase	1363	162.3
Purchase	6000	162.3
Sale	1928	162.3
Purchase	965	162.3
Purchase	835	162.3
Purchase	1565	162.3
Purchase	10000	162.3
Purchase	1900	162.3
Purchase	2249	162.3
Purchase	2937	162.3
Sale	1740	162.3
Sale	2400	162.3
Purchase	909	162.3
Purchase	11100	162.3
Purchase	2400	162.3
Purchase	1900	162.3
Purchase	1900	162.3
Purchase	1900	162.3
Purchase	2977	162.3
Purchase	2000	162.3
Purchase	4644	162.3
Purchase	10645	162.3
Purchase	2000	162.3
Purchase	1328	162.3
Purchase	1660	162.3
Purchase	3455	162.3
Purchase	8767	162.3
Purchase	418	162.3
Purchase	7215	162.3
Purchase	1930	162.3
Purchase	249	162.3
Sale	8713	162.4
Purchase	15	162.4
Purchase	2018	162.4
Purchase	6636	162.4
Sale	5654	162.4
Sale	5900	162.4
Sale	2800	162.4
Sale	1532	162.4
Purchase	2004	162.4
Purchase	300	162.4
Purchase	13900	162.4
Sale	3893	162.4
Purchase	3383	162.4
Purchase	9696	162.4
Purchase	7625	162.4
Purchase	1567	162.4
Purchase	914	162.4
Sale	833	162.4
Purchase	651	162.4
Purchase	2500	162.4
Purchase	3136	162.4
Sale	965	162.4
Sale	2249	162.4
Purchase	2210	162.4
Purchase	965	162.4
Purchase	965	162.4
Sale	2400	162.4
Purchase	1800	162.4
Purchase	2249	162.4
Purchase	20000	162.4
Purchase	8325	162.4
Purchase	1900	162.4
Purchase	2400	162.4
Sale	1900	162.4
Purchase	2014	162.4
Purchase	1625	162.4
Purchase	1992	162.4
Sale	2000	162.4
Purchase	1225	162.4
Purchase	965	162.4
Sale	340	162.4
Sale	1660	162.4
Purchase	50000	162.5
Purchase	1900	162.5
Sale	1900	162.5
Sale	1717	162.5
Sale	2800	162.5
Purchase	1987	162.5
Purchase	256	162.5
Purchase	8104	162.5
Purchase	1928	162.5
Purchase	3763	162.5
Purchase	965	162.5
Purchase	965	162.5
Purchase	965	162.5
Sale	935	162.5
Sale	965	162.5
Sale	1900	162.5
Sale	3200	162.5
Sale	965	162.5
Sale	1928	162.5
Sale	1928	162.5
Purchase	965	162.5
Purchase	965	162.5
Purchase	965	162.5
Purchase	965	162.5
Purchase	2318	162.5
Sale	1900	162.5
Sale	941	162.5
Sale	2400	162.5
Sale	2400	162.5
Sale	3875	162.5
Sale	2400	162.5
Sale	5000	162.5
Sale	5000	162.5
Purchase	495	162.5
Sale	4454	162.5
Sale	1900	162.5
Sale	1170	162.5
Sale	5000	162.5
Sale	704	162.5
Sale	800	162.5
Purchase	3239	162.5
Purchase	3492	162.5
Sale	3530	162.6
Sale	5189	162.6
Sale	4000	162.6
Purchase	1393	162.6
Purchase	2500	162.6
Purchase	7300	162.6
Purchase	965	162.6
Sale	5269	162.6
Purchase	400	162.6
Purchase	965	162.6
Purchase	1900	162.6
Purchase	2800	162.6
Sale	965	162.6
Sale	984	162.6
Purchase	1900	162.6
Purchase	2400	162.6
Purchase	2895	162.6
Purchase	1900	162.6
Purchase	1900	162.6
Purchase	1900	162.6
Purchase	8486	162.6
Sale	965	162.6
Sale	3600	162.6
Sale	1900	162.6
Sale	2400	162.6
Purchase	200	162.6
Purchase	1900	162.7
Purchase	1100	162.7
Sale	1067	162.7
Purchase	1900	162.7
Purchase	2370	162.7
Purchase	1900	162.7
Purchase	1900	162.7
Purchase	965	162.7
Purchase	1900	162.7
Purchase	2386	162.7
Purchase	3769	162.7
Purchase	2029	162.7
Purchase	1900	162.7
Purchase	1900	162.7
Purchase	3073	162.7
Purchase	5487	162.7
Sale	965	162.7
Sale	5487	162.7
Sale	3198	162.7
Purchase	93	162.7
Purchase	5606	162.7
Sale	5606	162.7
Sale	737	162.7
Purchase	1900	162.8
Sale	2450	162.8
Purchase	2500	162.8
Purchase	3800	162.8
Purchase	1900	162.8
Purchase	1900	162.8
Purchase	2400	162.8
Purchase	3501	162.8
Sale	3782	162.8
Sale	48	162.8
Sale	3501	162.8
Sale	4236	162.8
Purchase	1930	162.8
Purchase	348	162.8
Purchase	1561	162.8
Purchase	723	162.8
Purchase	894	162.8
Purchase	2107	162.8
Purchase	1440	162.8
Purchase	965	162.8
Purchase	162	162.8
Purchase	984	162.9
Sale	3200	162.9
Purchase	1263	162.9
Purchase	274	162.9
Purchase	1538	162.9
Purchase	2540	162.9
Purchase	6518	162.9
Purchase	4580	162.9
Purchase	1930	162.9
Purchase	800	162.9
Sale	1729	163
Sale	8929	163
Purchase	7850	163
Purchase	3700	163
Purchase	1900	163
Sale	2286	163
Sale	3039	163
Sale	657	163
Purchase	73	163
Purchase	1568	163
Purchase	1900	163
Sale	1127	163
Sale	1339	163
Purchase	31750	163
Purchase	5900	163
Purchase	10480	163
Sale	2428	163
Sale	2114	163
Purchase	600	163
Purchase	1900	163
Purchase	1900	163
Purchase	6953	163
Purchase	1928	163
Purchase	8773	163
Purchase	10000	163
Sale	1900	163
Sale	1900	163
Purchase	1909	163
Purchase	1909	163
Purchase	1909	163
Purchase	2220	163
Purchase	10631	163
Purchase	2220	163
Purchase	6710	163
Purchase	2220	163
Purchase	1928	163
Sale	1930	163
Purchase	1815	163.1
Purchase	1308	163.1
Purchase	852	163.1
Purchase	691	163.1
Purchase	1720	163.1
Purchase	1545	163.1
Purchase	583	163.1
Purchase	6249	163.1
Purchase	1712	163.1
Purchase	3192	163.1
Sale	1800	163.1
Sale	6068	163.1
Sale	1164	163.1
Purchase	2800	163.1
Purchase	6150	163.1
Purchase	893	163.1
Purchase	522	163.1
Sale	610	163.2
Sale	11150	163.2
Sale	4468	163.2
Sale	9989	163.2
Purchase	2800	163.2
Sale	2400	163.2
Sale	1900	163.2
Sale	529	163.2
Sale	965	163.2
Sale	965	163.2
Sale	2895	163.2
Sale	5648	163.3
Purchase	11150	163.3
Sale	775	163.3
Sale	5034	163.3
Sale	864	163.3
Sale	2400	163.3
Purchase	1900	163.3
Sale	2400	163.3
Sale	2400	163.3
Sale	2901	163.3
Sale	2650	163.3
Sale	4196	163.4
Purchase	1549	163.4
Purchase	1900	163.4
Purchase	1900	163.4
Sale	20100	163.4
Purchase	965	163.4
Purchase	1286	163.4
Sale	1607	163.4
Sale	1900	163.4
Sale	5900	163.4
Purchase	1930	163.4
Purchase	1529	163.4
Purchase	371	163.4
Sale	2419	163.4
Sale	588	163.4
Purchase	965	163.4
Sale	2512	163.5
Sale	6953	163.5
Sale	3600	163.5
Sale	2400	163.5
Sale	1886	163.5
Sale	1900	163.5
Sale	1225	163.5
Sale	966	163.5
Purchase	2400	163.5
Purchase	2400	163.5
Purchase	3600	163.5
Sale	863	163.5
Sale	2397	163.5
Sale	3800	163.5
Sale	1930	163.5
Sale	12142	163.6
Sale	8686	163.6
Sale	1952	163.6
Purchase	8744	163.6
Purchase	1286	163.6
Purchase	3600	163.6
Sale	921	163.6
Sale	2650	163.6
Purchase	3351	163.6
Purchase	5900	163.6
Purchase	2144	163.6
Purchase	4372	163.6
Purchase	11100	163.6
Sale	2062	163.6
Sale	3200	163.6
Purchase	2400	163.6
Purchase	5956	163.6
Sale	1900	163.6
Sale	2400	163.6
Sale	2400	163.6
Purchase	2000	163.6
Purchase	1700	163.6
Purchase	1035	163.6
Purchase	965	163.6
Purchase	1928	163.6
Purchase	900	163.6
Sale	1149	163.7
Sale	5994	163.7
Sale	2394	163.7
Sale	1247	163.7
Sale	4216	163.7
Sale	9812	163.7
Sale	5282	163.7
Purchase	1938	163.7
Purchase	1969	163.7
Purchase	2140	163.7
Purchase	1900	163.7
Purchase	1425	163.7
Purchase	2271	163.7
Purchase	3496	163.7
Purchase	2707	163.7
Sale	965	163.7
Purchase	6325	163.7
Purchase	200	163.7
Sale	1900	163.7
Sale	1928	163.7
Sale	1810	163.7
Sale	1573	163.7
Sale	1930	163.7
Sale	965	163.7
Sale	1900	163.7
Purchase	1996	163.7
Purchase	186	163.7
Sale	1930	163.7
Sale	820	163.7
Purchase	5184	163.8
Sale	8162	163.8
Sale	1900	163.8
Sale	8510	163.8
Purchase	1532	163.8
Sale	5205	163.8
Purchase	2895	163.8
Purchase	3544	163.8
Purchase	3350	163.8
Purchase	1286	163.8
Purchase	965	163.8
Purchase	965	163.8
Purchase	965	163.8
Sale	1900	163.8
Purchase	965	163.8
Sale	1996	163.8
Purchase	10300	163.8
Sale	1886	163.8
Sale	2062	163.8
Sale	214	163.8
Sale	1900	163.8
Purchase	2836	163.8
Purchase	2568	163.8
Purchase	1900	163.8
Purchase	1930	163.8
Purchase	1930	163.8
Sale	965	163.8
Sale	965	163.8
Sale	1930	163.8
Purchase	1900	163.8
Purchase	30	163.8
Sale	1491	163.8
Sale	1435	163.8
Purchase	18206	163.9
Sale	6966	163.9
Sale	10450	163.9
Sale	1378	163.9
Purchase	965	163.9
Purchase	1494	163.9
Purchase	965	163.9
Purchase	4492	163.9
Sale	1730	163.9
Sale	1532	163.9
Purchase	7100	164
Purchase	10743	164
Purchase	3747	164
Purchase	8500	164
Purchase	1900	164
Sale	2243	164
Purchase	4850	164
Sale	3000	164
Purchase	4532	164
Purchase	2500	164
Purchase	1900	164
Sale	7544	164
Sale	10	164
Sale	11	164
Sale	8511	164
Purchase	25000	164
Purchase	11188	164
Sale	3252	164
Sale	1900	164
Sale	965	164
Purchase	1900	164
Purchase	2500	164
Sale	1225	164
Sale	43100	164
Sale	1871	164
Sale	1738	164
Purchase	1930	164
Purchase	965	164
Purchase	56	164
Purchase	745	164
Purchase	2062	164
Purchase	1046	164.1
Purchase	1900	164.1
Purchase	5900	164.1
Purchase	1313	164.1
Sale	859	164.1
Purchase	2114	164.1
Purchase	1625	164.1
Purchase	30	164.1
Purchase	857	164.1
Sale	2840	164.1
Sale	1284	164.1
Purchase	3600	164.1
Purchase	160	164.1
Sale	1900	164.1
Sale	3600	164.1
Purchase	1286	164.1
Purchase	800	164.1
Purchase	965	164.1
Purchase	5942	164.1
Purchase	8059	164.1
Purchase	500	164.1
Sale	1900	164.1
Sale	1900	164.1
Sale	10900	164.2
Purchase	8594	164.2
Purchase	1657	164.2
Sale	1900	164.2
Purchase	586	164.2
Purchase	1885	164.2
Purchase	1144	164.2
Purchase	1332	164.2
Purchase	1285	164.2
Purchase	1285	164.2
Purchase	5900	164.2
Purchase	4532	164.2
Purchase	965	164.2
Purchase	1900	164.2
Sale	11268	164.2
Purchase	1900	164.2
Purchase	800	164.2
Sale	2800	164.2
Sale	650	164.2
Purchase	2072	164.2
Purchase	328	164.2
Sale	8084	164.2
Sale	965	164.2
Purchase	11	164.2
Sale	2500	164.3
Sale	3206	164.3
Sale	3665	164.3
Purchase	1900	164.3
Sale	846	164.3
Purchase	2900	164.3
Sale	1900	164.3
Sale	1900	164.3
Sale	561	164.3
Sale	2400	164.3
Sale	411	164.3
Purchase	886	164.3
Purchase	45	164.3
Sale	1900	164.3
Sale	3600	164.3
Sale	1900	164.3
Sale	4101	164.3
Sale	669	164.3
Sale	5072	164.3
Sale	659	164.3
Purchase	2392	164.3
Sale	2114	164.3
Sale	3689	164.3
Purchase	965	164.3
Sale	965	164.4
Sale	1900	164.4
Purchase	3960	164.4
Sale	9042	164.4
Purchase	1900	164.4
Purchase	3785	164.4
Purchase	8325	164.4
Sale	965	164.4
Sale	965	164.4
Sale	965	164.4
Sale	1886	164.4
Sale	965	164.4
Sale	1900	164.4
Sale	965	164.4
Purchase	744	164.4
Sale	3850	164.4
Purchase	1900	164.4
Purchase	11100	164.4
Sale	3725	164.4
Sale	1930	164.4
Purchase	2214	164.4
Purchase	1860	164.4
Sale	2628	164.5
Sale	322	164.5
Sale	2400	164.5
Sale	179	164.5
Sale	2800	164.5
Sale	643	164.5
Sale	2400	164.5
Sale	1450	164.5
Sale	3413	164.5
Sale	3637	164.5
Purchase	869	164.5
Purchase	3831	164.5
Purchase	2769	164.5
Purchase	6184	164.5
Purchase	2800	164.5
Purchase	1950	164.5
Purchase	7999	164.5
Purchase	1371	164.5
Purchase	897	164.5
Purchase	2012	164.5
Sale	1979	164.5
Sale	2950	164.5
Sale	2415	164.5
Sale	1900	164.5
Purchase	5327	164.5
Sale	6953	164.5
Sale	25431	164.5
Sale	1900	164.5
Sale	400	164.5
Purchase	2400	164.5
Purchase	2400	164.5
Purchase	1607	164.5
Sale	2317	164.5
Purchase	1930	164.5
Purchase	3707	164.5
Purchase	4862	164.5
Sale	1318	164.5
Sale	1900	164.5
Sale	2400	164.5
Purchase	858	164.5
Purchase	965	164.5
Purchase	3454	164.6
Purchase	2114	164.6
Purchase	1290	164.6
Purchase	1700	164.6
Purchase	3674	164.6
Purchase	2378	164.6
Sale	1900	164.6
Sale	2351	164.6
Purchase	4270	164.6
Sale	1424	164.6
Sale	4517	164.6
Sale	7111	164.6
Sale	966	164.6
Purchase	1607	164.6
Sale	1900	164.6
Sale	2008	164.6
Sale	11170	164.7
Purchase	1900	164.7
Sale	3090	164.7
Sale	7171	164.7
Purchase	5184	164.8
Sale	11848	164.8
Purchase	470	164.8
Sale	4722	164.8
Purchase	5397	164.8
Purchase	4450	164.8
Sale	433	164.8
Sale	741	164.8
Sale	1900	164.8
Sale	1819	164.8
Sale	931	164.8
Sale	1871	164.9
Sale	352	164.9
Purchase	5900	164.9
Sale	2581	164.9
Sale	3800	164.9
Purchase	2411	164.9
Purchase	1315	164.9
Purchase	4857	165
Purchase	2500	165
Purchase	1000	165
Purchase	1000	165
Purchase	1086	165
Sale	3720	165
Sale	2843	165
Sale	5540	165
Sale	1566	165
Sale	1171	165
Purchase	11942	165
Purchase	1500	165
Purchase	6925	165
Purchase	12369	165
Purchase	1866	165
Purchase	67	165.1
Purchase	936	165.1
Purchase	1220	165.1
Purchase	5900	165.1
Purchase	5792	165.2
Purchase	1170	165.2
Purchase	8976	165.2
Purchase	42	165.2
Purchase	1524	165.2
Sale	1272	165.2
Purchase	3243	165.2
Purchase	120	165.2
Purchase	1746	165.2
Sale	2400	165.3
Sale	2800	165.3
Sale	2400	165.3
Sale	63	165.3
Sale	1093	165.3
Sale	710	165.3
Sale	1753	165.3
Sale	200	165.3
Purchase	1272	165.3
Purchase	24158	165.3
Purchase	5900	165.3
Sale	1264	165.3
Sale	1264	165.3
Sale	2000	165.3
Sale	9386	165.4
Sale	1536	165.4
Sale	1900	165.4
Sale	2400	165.4
Sale	2400	165.4
Sale	3600	165.4
Sale	2857	165.4
Purchase	1900	165.4
Sale	1264	165.4
Sale	2000	165.5
Sale	2400	165.5
Sale	2400	165.5
Sale	1339	165.5
Purchase	1900	165.5
Purchase	1900	165.5
Purchase	1900	165.5
Purchase	1770	165.5
Purchase	1389	165.5
Purchase	1836	165.5
Sale	1430	165.5
Sale	5000	165.5
Sale	14011	165.5
Sale	5000	165.5
Sale	1778	165.5
Purchase	3600	165.5
Purchase	2400	165.5
Purchase	500	165.5
Purchase	1900	165.5
Sale	3125	165.5
Purchase	1930	165.6
Sale	8593	165.7
Sale	1930	165.7
Sale	2727	165.8
Purchase	1900	165.8
Purchase	1900	165.8
Purchase	1900	165.8
Purchase	1900	165.8
Purchase	2665	165.8
Purchase	1827	165.8
Purchase	1747	165.8
Purchase	2400	165.8
Purchase	1643	165.8
Purchase	1954	165.8
Purchase	1900	165.9
Purchase	3600	165.9
Purchase	1900	165.9
Purchase	1730	165.9
Purchase	1900	165.9
Purchase	3285	165.9
Sale	2430	165.9
Purchase	5715	165.9
Purchase	3000	166
Purchase	1454	166
Purchase	5587	166
Purchase	2017	166
Purchase	1434	166
Purchase	1540	166
Sale	1886	166
Sale	9813	166
Purchase	752	166
Purchase	1000	166
Purchase	2009	166
Purchase	1000	166
Purchase	1000	166
Sale	9050	166
Purchase	3870	166
Purchase	2400	166
Purchase	1900	166
Sale	3665	166
Purchase	47	166
Sale	5500	166
Sale	10570	166
Sale	1437	166
Sale	10584	166
Sale	1496	166
Sale	4873	166
Purchase	7266	166
Sale	1767	166
Sale	1702	166.1
Sale	1900	166.1
Sale	11475	166.1
Sale	1930	166.1
Sale	2400	166.1
Sale	965	166.1
Sale	2400	166.1
Sale	3600	166.1
Purchase	442	166.1
Purchase	2248	166.1
Sale	11100	166.2
Sale	2400	166.2
Sale	4950	166.2
Sale	2249	166.2
Sale	9577	166.2
Purchase	2434	166.2
Purchase	2842	166.2
Purchase	2006	166.2
Purchase	30	166.2
Purchase	1900	166.2
Sale	9694	166.2
Purchase	2831	166.2
Purchase	1244	166.2
Purchase	3096	166.2
Purchase	34	166.2
Purchase	71000	166.3
Purchase	1754	166.3
Purchase	6392	166.3
Purchase	1125	166.3
Purchase	5900	166.3
Sale	800	166.4
Sale	6979	166.4
Sale	1440	166.4
Purchase	101	166.4
Purchase	2669	166.4
Purchase	2400	166.4
Purchase	1796	166.4
Purchase	1836	166.4
Purchase	4000	166.4
Sale	724	166.4
Sale	1996	166.4
Sale	8057	166.5
Sale	1278	166.5
Sale	388	166.5
Sale	2922	166.5
Purchase	5921	166.5
Purchase	2400	166.5
Sale	1900	166.5
Sale	5	166.5
Sale	1408	166.5
Purchase	15000	166.5
Purchase	6501	166.5
Sale	11100	166.6
Purchase	7000	166.6
Sale	8512	166.6
Purchase	5900	166.6
Purchase	1900	166.6
Sale	10805	166.6
Sale	1079	166.6
Sale	2400	166.6
Purchase	9308	166.6
Purchase	5850	166.6
Purchase	3297	166.6
Sale	11100	166.7
Sale	2400	166.7
Purchase	5289	166.7
Sale	7400	166.7
Purchase	862	166.7
Sale	10106	166.7
Purchase	4006	166.8
Sale	965	166.8
Sale	899	166.8
Sale	11100	166.8
Purchase	8905	166.8
Purchase	8905	166.8
Purchase	1900	166.8
Sale	862	166.8
Sale	965	166.8
Purchase	1786	166.8
Purchase	2973	166.8
Purchase	4680	166.9
Purchase	1924	166.9
Purchase	41456	166.9
Purchase	8905	166.9
Purchase	10478	166.9
Sale	965	166.9
Sale	965	166.9
Sale	2690	166.9
Sale	3000	166.9
Sale	4190	166.9
Purchase	965	166.9
Sale	1886	167
Purchase	25000	167
Purchase	6159	167
Sale	13900	167
Sale	7764	167
Sale	3401	167
Sale	10521	167
Sale	1345	167
Sale	1494	167
Sale	3987	167
Sale	3661	167
Purchase	96	167
Purchase	2162	167
Purchase	1607	167
Purchase	943	167
Sale	965	167
Sale	965	167.1
Sale	2400	167.1
Sale	11100	167.1
Sale	2400	167.1
Sale	4476	167.1
Sale	2578	167.1
Sale	1198	167.1
Sale	1344	167.1
Sale	11100	167.1
Sale	2400	167.1
Sale	2800	167.1
Purchase	4910	167.1
Sale	2550	167.1
Purchase	1875	167.1
Purchase	4248	167.2
Sale	4583	167.2
Sale	1900	167.2
Sale	2400	167.2
Sale	1810	167.3
Purchase	8800	167.3
Sale	848	167.3
Sale	1875	167.4
Purchase	10000	167.4
Sale	8059	167.4
Sale	2400	167.4
Sale	10536	167.4
Sale	14126	167.4
Purchase	10100	167.4
Sale	5500	167.4
Sale	1900	167.5
Purchase	4464	167.5
Purchase	2783	167.5
Sale	8873	167.5
Purchase	3629	167.5
Sale	2400	167.5
Sale	5772	167.7
Sale	10841	167.7
Purchase	2982	167.7
Sale	3998	167.8
Purchase	4303	167.8
Purchase	8325	167.8
Purchase	2000	167.8
Purchase	7441	167.8
Purchase	2933	167.8
Sale	3746	167.9
Sale	7169	167.9
Purchase	1286	167.9
Purchase	7365	168
Purchase	1905	168
Purchase	2165	168
Sale	257	168
Sale	33941	168
Sale	7091	168
Sale	3350	168
Sale	7482	168
Sale	13737	168
Sale	25490	168
Sale	8718	168.1
Purchase	7957	168.1
Purchase	1996	168.1
Purchase	2455	168.1
Sale	2982	168.2
Purchase	400	168.2
Purchase	1900	168.2
Purchase	1607	168.2
Sale	1900	168.2
Sale	1900	168.2
Purchase	1725	168.2
Purchase	965	168.2
Purchase	5381	168.3
Purchase	2632	168.3
Sale	11100	168.3
Sale	2400	168.3
Purchase	965	168.3
Sale	3150	168.5
Sale	8450	168.5
Sale	6709	168.6

Total purchases	6,833,034
Total sales	6,086,830

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	16 OCTOBER 2008
Contact name	Netsanet Solomon
Telephone number	020 7567 8289
Name of offeree/offeror with which connected	Lloyds TSB Group Plc
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDGSSBGGIL

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26