1st Oct 2008 12:44
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
Name of exempt principal trader |
Citigroup Global Markets Australia Pty Limited |
Company dealt in |
Rio Tinto Ltd |
Class of relevant security to which the dealings being disclosed relate (Note 1) |
Ord/Equity |
Date of dealing |
30 September 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
Long |
Short |
|
Number (%) |
Number (%) |
|
(1) Relevant securities |
636,862 (0.14%) |
329,863 (0.07%) |
(2) Derivatives (other than options) |
(0.00%) |
(0.00%) |
(3) Options and agreements to purchase/sell |
486,793 (0.11%) |
2,183,017 (0.48%) |
Total |
1,123,655 (0.25%) |
2,512,880 (0.55%) |
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
Class of relevant security: |
Long |
Short |
Convertible |
Number (%) |
Number (%) |
(1) Relevant securities |
(0.00%) |
(0.00%) |
(2) Derivatives (other than options) |
(0.00%) |
(0.00%) |
(3) Options and agreements to purchase/sell |
(0.00%) |
(0.00%) |
Total |
(0.00%) |
(0.00%) |
Rights to subscribe (Note 2)
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
Purchase |
Number of securities |
Price per unit (Note 4) AUD (unless stated) |
42398 |
85.51178 |
|
40000 |
85.51178 |
|
5258 |
85.4 |
|
5000 |
86.48 |
|
5000 |
86 |
|
5000 |
85.8 |
|
4610 |
86.3 |
|
4550 |
87.5 |
|
4063 |
85 |
|
4022 |
84.5 |
|
4000 |
84.5 |
|
3696 |
86 |
|
3644 |
86.1 |
|
3579 |
85 |
|
3443 |
86.44 |
|
3408 |
86.15 |
|
3000 |
85.9 |
|
3000 |
85.8 |
|
3000 |
84.5 |
|
2433 |
86.6 |
|
2407 |
84.5 |
|
2400 |
85.55 |
|
2341 |
86.9 |
|
2000 |
84.5 |
|
1982 |
86.2 |
|
1525 |
85.8 |
|
1460 |
87.3 |
|
1391 |
86.2 |
|
1356 |
86.1 |
|
1260 |
84.5 |
|
1211 |
85.99 |
|
1127 |
86.2 |
|
1082 |
87.27 |
|
1018 |
86.59 |
|
1000 |
87.64 |
|
1000 |
87.5 |
|
1000 |
86.5 |
|
1000 |
86.15 |
|
1000 |
84.5 |
|
1000 |
84.5 |
|
937 |
85 |
|
934 |
86.48 |
|
920 |
85 |
|
835 |
87.83 |
|
830 |
86.88 |
|
814 |
84.5 |
|
788 |
87.1 |
|
774 |
85.6 |
|
682 |
85.88 |
|
680 |
87.03 |
|
624 |
86.6 |
|
578 |
86.6 |
|
500 |
86.44 |
|
500 |
86.44 |
|
500 |
86.44 |
|
500 |
86.12 |
|
500 |
86.1 |
|
500 |
86.2 |
|
500 |
84.5 |
|
500 |
84.5 |
|
493 |
86.44 |
|
480 |
85.9 |
|
475 |
85.8 |
|
466 |
86.9 |
|
458 |
87.92 |
|
458 |
87.83 |
|
456 |
87.76 |
|
453 |
86.22 |
|
452 |
87.07 |
|
451 |
86.9 |
|
438 |
86.14 |
|
435 |
86.14 |
|
400 |
86.48 |
|
390 |
86.3 |
|
353 |
85.4 |
|
350 |
87.3 |
|
348 |
87.74 |
|
347 |
85.9 |
|
342 |
87.8 |
|
329 |
86.19 |
|
320 |
85 |
|
314 |
84.5 |
|
308 |
85.9 |
|
302 |
84.5 |
|
288 |
85.56 |
|
271 |
86.6 |
|
250 |
87.46 |
|
248 |
87.78 |
|
247 |
86.9 |
|
246 |
87.83 |
|
242 |
85.59 |
|
241 |
87.5 |
|
232 |
86.19 |
|
229 |
87.3 |
|
229 |
86.19 |
|
225 |
87.77 |
|
219 |
85.4 |
|
214 |
87.8 |
|
210 |
85.55 |
|
200 |
84.5 |
|
183 |
85.89 |
|
170 |
85.4 |
|
166 |
87.3 |
|
158 |
87.92 |
|
157 |
86.9 |
|
157 |
87.1 |
|
156 |
86.48 |
|
155 |
86.27 |
|
146 |
87.26 |
|
144 |
87.81 |
|
144 |
87.8 |
|
143 |
88.07 |
|
143 |
87.63 |
|
142 |
85 |
|
137 |
87.94 |
|
135 |
87.72 |
|
132 |
87.78 |
|
132 |
86.15 |
|
127 |
87.48 |
|
125 |
87.9 |
|
120 |
86.19 |
|
117 |
87.89 |
|
109 |
87.3 |
|
107 |
87.27 |
|
102 |
86.79 |
|
100 |
86.15 |
|
95 |
87.84 |
|
92 |
87.92 |
|
89 |
88.07 |
|
79 |
84.5 |
|
78 |
87.77 |
|
78 |
87.42 |
|
76 |
86.6 |
|
74 |
87.6 |
|
70 |
86.45 |
|
70 |
87.93 |
|
69 |
87.95 |
|
69 |
87.04 |
|
69 |
87.49 |
|
68 |
86.81 |
|
68 |
86.69 |
|
67 |
87.92 |
|
67 |
87.4 |
|
64 |
86.44 |
|
64 |
87.51 |
|
63 |
87.77 |
|
62 |
87.7 |
|
62 |
87.82 |
|
61 |
87.6 |
|
59 |
87.91 |
|
59 |
87.11 |
|
59 |
86.64 |
|
57 |
86.15 |
|
57 |
87.88 |
|
57 |
87.88 |
|
57 |
86.19 |
|
55 |
85.13 |
|
55 |
87.28 |
|
55 |
87.48 |
|
54 |
87.64 |
|
53 |
87.27 |
|
52 |
88.1 |
|
50 |
85.22 |
|
50 |
87.8 |
|
50 |
85.99 |
|
50 |
87.8 |
|
50 |
87.91 |
|
49 |
87.43 |
|
47 |
87.7 |
|
47 |
87.27 |
|
44 |
87.28 |
|
44 |
87.84 |
|
44 |
87.85 |
|
43 |
85.96 |
|
42 |
87.3 |
|
41 |
87.48 |
|
41 |
87.49 |
|
41 |
87.81 |
|
39 |
85 |
|
39 |
87.9 |
|
39 |
87.92 |
|
38 |
85.54 |
|
37 |
88.09 |
|
37 |
88.12 |
|
37 |
87.49 |
|
36 |
88.12 |
|
35 |
88.15 |
|
34 |
87.86 |
|
34 |
87.31 |
|
34 |
87.31 |
|
34 |
88.15 |
|
33 |
85.05 |
|
33 |
85.59 |
|
33 |
86.2 |
|
32 |
88.04 |
|
31 |
88.07 |
|
31 |
87.29 |
|
31 |
87.26 |
|
30 |
87.85 |
|
29 |
87.7 |
|
29 |
87.52 |
|
29 |
87.52 |
|
29 |
87.44 |
|
29 |
87.91 |
|
28 |
88.31 |
|
28 |
88.31 |
|
28 |
88.09 |
|
27 |
88.09 |
|
26 |
87.83 |
|
26 |
87.63 |
|
26 |
87.63 |
|
25 |
86.19 |
|
25 |
88.09 |
|
25 |
88.09 |
|
25 |
86.17 |
|
24 |
87.65 |
|
24 |
87.27 |
|
23 |
86.11 |
|
23 |
87.55 |
|
22 |
87.5 |
|
21 |
87.91 |
|
20 |
86.45 |
|
19 |
88.09 |
|
19 |
88.09 |
|
19 |
87.44 |
|
19 |
86.14 |
|
19 |
86.17 |
|
17 |
87.76 |
|
17 |
87.63 |
|
17 |
88.31 |
|
17 |
87.82 |
|
15 |
85.56 |
|
15 |
87.79 |
|
15 |
87.47 |
|
15 |
86.64 |
|
13 |
88.07 |
|
13 |
87.48 |
|
12 |
87.3 |
|
12 |
87.61 |
|
12 |
87.64 |
|
11 |
86.19 |
|
11 |
87.52 |
|
10 |
86.48 |
|
10 |
87.5 |
|
10 |
87.1 |
|
10 |
87.07 |
|
9 |
88.31 |
|
9 |
87.11 |
|
8 |
86.9 |
|
8 |
86.19 |
|
7 |
87.6 |
|
7 |
87.7 |
|
7 |
87.5 |
|
7 |
87.5 |
|
7 |
87.5 |
|
7 |
87.5 |
|
6 |
87.29 |
|
6 |
87.74 |
|
6 |
87.64 |
|
6 |
87.6 |
|
6 |
87.53 |
|
6 |
87.61 |
|
6 |
88.31 |
|
6 |
88.09 |
|
6 |
88.09 |
|
6 |
88.09 |
|
6 |
87.48 |
|
6 |
87.5 |
|
6 |
87.5 |
|
6 |
87.5 |
|
5 |
86.69 |
|
5 |
87.74 |
|
5 |
87.64 |
|
5 |
87.86 |
|
5 |
87.6 |
|
5 |
87.53 |
|
5 |
87.61 |
|
5 |
88.31 |
|
5 |
88.3 |
|
5 |
88.09 |
|
5 |
87.28 |
|
5 |
87.56 |
|
5 |
87.48 |
|
5 |
86.21 |
|
5 |
86.17 |
|
4 |
87.43 |
|
4 |
87.43 |
|
3 |
87.43 |
|
2 |
87.72 |
|
1 |
87.92 |
|
1 |
88.09 |
|
1 |
87.45 |
|
1 |
87.53 |
|
1 |
87.53 |
|
1 |
87.53 |
|
1 |
87.53 |
|
1 |
87.53 |
|
1 |
87.21 |
|
1 |
87.43 |
|
1 |
87.46 |
|
1 |
87.46 |
|
1 |
87.91 |
|
1 |
87.92 |
|
1 |
87.93 |
|
1 |
87.9 |
|
1 |
87.88 |
|
1 |
87.73 |
|
1 |
87.72 |
|
1 |
87.68 |
|
1 |
87.64 |
|
1 |
87.59 |
|
1 |
87.58 |
|
1 |
87.59 |
|
1 |
87.59 |
|
1 |
87.54 |
|
1 |
87.53 |
|
1 |
87.55 |
|
1 |
87.55 |
|
1 |
87.59 |
|
1 |
87.64 |
|
1 |
87.64 |
|
1 |
87.64 |
|
1 |
87.64 |
|
1 |
87.61 |
|
1 |
87.61 |
|
1 |
87.61 |
|
1 |
87.61 |
|
1 |
87.61 |
|
1 |
87.61 |
|
1 |
87.61 |
|
1 |
87.63 |
|
1 |
87.63 |
|
1 |
87.63 |
|
1 |
87.62 |
|
1 |
87.61 |
|
1 |
87.89 |
|
1 |
87.89 |
|
1 |
87.89 |
|
1 |
87.89 |
|
1 |
87.89 |
|
1 |
87.92 |
|
1 |
87.91 |
|
1 |
87.9 |
|
1 |
87.9 |
|
1 |
87.89 |
|
1 |
87.92 |
|
1 |
87.86 |
|
1 |
87.86 |
|
1 |
87.85 |
|
1 |
87.84 |
|
1 |
87.83 |
|
1 |
87.82 |
|
1 |
87.82 |
|
1 |
87.81 |
|
1 |
87.85 |
|
1 |
87.84 |
|
1 |
87.83 |
|
1 |
87.84 |
|
1 |
87.82 |
|
1 |
87.82 |
|
1 |
87.82 |
|
1 |
87.82 |
|
1 |
87.82 |
|
1 |
87.82 |
|
1 |
87.93 |
|
1 |
87.93 |
|
1 |
87.93 |
|
1 |
87.9 |
|
1 |
87.89 |
|
1 |
87.88 |
|
1 |
87.88 |
|
1 |
87.9 |
|
1 |
87.92 |
|
1 |
87.85 |
|
1 |
87.83 |
|
1 |
87.83 |
|
1 |
87.79 |
|
1 |
87.78 |
|
1 |
87.77 |
|
1 |
87.77 |
|
1 |
87.76 |
|
1 |
87.74 |
|
1 |
87.71 |
|
1 |
87.71 |
|
1 |
87.73 |
|
1 |
87.7 |
|
1 |
87.72 |
|
1 |
87.72 |
|
1 |
87.71 |
|
1 |
87.71 |
|
1 |
87.72 |
|
1 |
87.71 |
|
1 |
87.72 |
|
1 |
87.72 |
|
1 |
87.75 |
|
1 |
87.75 |
|
1 |
87.76 |
|
1 |
87.73 |
|
1 |
87.75 |
|
1 |
87.75 |
|
1 |
87.76 |
|
1 |
87.76 |
|
1 |
87.72 |
|
1 |
87.6 |
|
1 |
87.6 |
|
1 |
87.6 |
|
1 |
87.3 |
|
1 |
87.29 |
|
1 |
87.3 |
|
1 |
87.4 |
|
1 |
87.4 |
|
1 |
87.39 |
|
1 |
87.37 |
|
1 |
87.42 |
|
1 |
87.42 |
|
1 |
87.42 |
|
1 |
87.4 |
|
1 |
87.42 |
|
1 |
87.41 |
|
1 |
87.43 |
|
1 |
87.43 |
|
1 |
87.52 |
|
1 |
87.52 |
|
1 |
87.52 |
|
1 |
87.52 |
|
1 |
87.6 |
|
1 |
87.59 |
|
1 |
87.58 |
|
1 |
87.58 |
|
1 |
87.61 |
|
1 |
87.7 |
|
1 |
87.7 |
|
1 |
87.7 |
|
1 |
87.7 |
|
1 |
87.7 |
|
1 |
87.67 |
|
1 |
87.64 |
|
1 |
87.53 |
|
1 |
87.53 |
|
1 |
87.75 |
|
1 |
87.75 |
|
1 |
87.75 |
|
1 |
87.73 |
|
1 |
87.72 |
|
1 |
87.72 |
|
1 |
87.71 |
|
1 |
87.71 |
|
1 |
87.7 |
|
1 |
87.7 |
|
1 |
87.69 |
|
1 |
87.7 |
|
1 |
87.82 |
|
1 |
87.91 |
|
1 |
88.21 |
|
1 |
88.21 |
|
1 |
88.21 |
|
1 |
88.21 |
|
1 |
88.21 |
|
1 |
88.38 |
|
1 |
88.37 |
|
1 |
88.38 |
|
1 |
88.32 |
|
1 |
88.34 |
|
1 |
88.32 |
|
1 |
88.35 |
|
1 |
88.33 |
|
1 |
88.45 |
|
1 |
88.45 |
|
1 |
88.45 |
|
1 |
88.45 |
|
1 |
88.43 |
|
1 |
88.42 |
|
1 |
88.42 |
|
1 |
88.42 |
|
1 |
88.42 |
|
1 |
88.42 |
|
1 |
88.42 |
|
1 |
88.49 |
|
1 |
88.48 |
|
1 |
88.48 |
|
1 |
88.46 |
|
1 |
88.45 |
|
1 |
88.76 |
|
1 |
88.78 |
|
1 |
88.32 |
|
1 |
88.36 |
|
1 |
88.19 |
|
1 |
88.19 |
|
1 |
88.19 |
|
1 |
88.18 |
|
1 |
88.17 |
|
1 |
88.16 |
|
1 |
88.16 |
|
1 |
88.14 |
|
1 |
88.13 |
|
1 |
88.13 |
|
1 |
88.15 |
|
1 |
88.14 |
|
1 |
88.14 |
|
1 |
88.09 |
|
1 |
88.07 |
|
1 |
88.06 |
|
1 |
88.08 |
|
1 |
88.02 |
|
1 |
88.06 |
|
1 |
88.11 |
|
1 |
88.11 |
|
1 |
88.11 |
|
1 |
88.11 |
|
1 |
88.13 |
|
1 |
88.13 |
|
1 |
88.13 |
|
1 |
88.13 |
|
1 |
88.13 |
|
1 |
88.13 |
|
1 |
88.13 |
|
1 |
88.23 |
|
1 |
88.23 |
|
1 |
88.23 |
|
1 |
88.23 |
|
1 |
88.23 |
|
1 |
88.23 |
|
1 |
88.31 |
|
1 |
88.16 |
|
1 |
88.16 |
|
1 |
88.16 |
|
1 |
88.07 |
|
1 |
88.17 |
|
1 |
88.17 |
|
1 |
88.1 |
|
1 |
88.1 |
|
1 |
88.05 |
|
1 |
88.09 |
|
1 |
88.09 |
|
1 |
88.09 |
|
1 |
88.09 |
|
1 |
88.09 |
|
1 |
88.09 |
|
1 |
88.17 |
|
1 |
88.13 |
|
1 |
88.12 |
|
1 |
88.11 |
|
1 |
88.11 |
|
1 |
88.1 |
|
1 |
88.13 |
|
1 |
88.13 |
|
1 |
88.12 |
|
1 |
88.11 |
|
1 |
88.12 |
|
1 |
88.12 |
|
1 |
88.18 |
|
1 |
88.18 |
|
1 |
88.18 |
|
1 |
88.18 |
|
1 |
88.18 |
|
1 |
88.18 |
|
1 |
88.17 |
|
1 |
88.13 |
|
1 |
88.13 |
|
1 |
88.12 |
|
1 |
88.15 |
|
1 |
88.16 |
|
1 |
88.16 |
|
1 |
88.09 |
|
1 |
88.13 |
|
1 |
88.11 |
|
1 |
88.08 |
|
1 |
88.07 |
|
1 |
88.08 |
|
1 |
88.06 |
|
1 |
88.04 |
|
1 |
88.04 |
|
1 |
88.07 |
|
1 |
88.03 |
|
1 |
88.07 |
|
1 |
88.04 |
|
1 |
88.06 |
|
1 |
88.05 |
|
1 |
88.05 |
|
1 |
88.16 |
|
1 |
88.15 |
|
1 |
88.14 |
|
1 |
88.14 |
|
1 |
88.12 |
|
1 |
88.11 |
|
1 |
88.09 |
|
1 |
88.05 |
|
1 |
88.05 |
|
1 |
88.05 |
|
1 |
88.09 |
|
1 |
88.1 |
|
1 |
88.1 |
|
1 |
88.13 |
|
1 |
88.13 |
|
1 |
88.09 |
|
1 |
88.05 |
|
1 |
88.06 |
|
1 |
88.05 |
|
1 |
88.05 |
|
1 |
88.04 |
|
1 |
88.04 |
|
1 |
88.01 |
|
1 |
87.99 |
|
1 |
87.98 |
|
1 |
87.97 |
|
1 |
88.01 |
|
1 |
88.03 |
|
1 |
88.03 |
|
1 |
87.97 |
|
1 |
87.98 |
|
1 |
87.97 |
|
1 |
87.97 |
|
1 |
87.96 |
|
1 |
87.84 |
|
1 |
87.83 |
|
1 |
87.82 |
|
1 |
87.82 |
|
1 |
87.83 |
|
1 |
87.82 |
|
1 |
87.81 |
|
1 |
87.79 |
|
1 |
87.78 |
|
1 |
87.77 |
|
1 |
87.77 |
|
1 |
87.75 |
|
1 |
87.75 |
|
1 |
87.75 |
|
1 |
87.75 |
|
1 |
87.74 |
|
1 |
87.75 |
|
1 |
87.74 |
|
1 |
87.7 |
|
1 |
87.7 |
|
1 |
87.69 |
|
1 |
87.49 |
|
1 |
87.49 |
|
1 |
87.48 |
|
1 |
87.32 |
|
1 |
87.29 |
|
1 |
87.27 |
|
1 |
87.27 |
|
1 |
87.31 |
|
1 |
87.3 |
|
1 |
87.28 |
|
1 |
87.26 |
|
1 |
87.29 |
|
1 |
87.27 |
|
1 |
87.28 |
|
1 |
87.29 |
|
1 |
87.29 |
|
1 |
87.28 |
|
1 |
87.27 |
|
1 |
87.26 |
|
1 |
87.25 |
|
1 |
87.24 |
|
1 |
87.22 |
|
1 |
87.23 |
|
1 |
87.28 |
|
1 |
87.32 |
|
1 |
87.31 |
|
1 |
87.42 |
|
1 |
87.42 |
|
1 |
87.42 |
|
1 |
87.42 |
|
1 |
87.43 |
|
1 |
87.42 |
|
1 |
87.42 |
|
1 |
87.42 |
|
1 |
87.42 |
|
1 |
87.42 |
|
1 |
87.42 |
|
1 |
87.39 |
|
1 |
87.38 |
|
1 |
87.37 |
|
1 |
87.38 |
|
1 |
87.44 |
|
1 |
87.44 |
|
1 |
87.44 |
|
1 |
87.44 |
|
1 |
87.48 |
|
1 |
87.48 |
|
1 |
87.48 |
|
1 |
87.49 |
|
1 |
87.49 |
|
1 |
87.6 |
|
1 |
87.61 |
|
1 |
87.61 |
|
1 |
87.58 |
|
1 |
87.54 |
|
1 |
87.54 |
|
1 |
87.57 |
|
1 |
87.83 |
|
1 |
87.85 |
|
1 |
87.85 |
|
1 |
87.83 |
|
1 |
87.91 |
|
1 |
87.83 |
|
1 |
87.87 |
|
1 |
87.86 |
|
1 |
87.84 |
|
1 |
87.86 |
|
1 |
87.84 |
|
1 |
87.84 |
|
1 |
87.84 |
|
1 |
87.84 |
|
1 |
87.85 |
|
1 |
87.85 |
|
1 |
87.85 |
|
1 |
87.84 |
|
1 |
87.84 |
|
1 |
87.84 |
|
1 |
87.79 |
|
1 |
87.78 |
|
1 |
87.67 |
|
1 |
87.59 |
|
1 |
87.75 |
|
1 |
87.69 |
|
1 |
87.67 |
|
1 |
87.6 |
|
1 |
87.56 |
|
1 |
87.55 |
|
1 |
87.54 |
|
1 |
87.54 |
|
1 |
87.54 |
|
1 |
87.53 |
|
1 |
87.47 |
|
1 |
87.46 |
|
1 |
87.55 |
|
1 |
87.55 |
|
1 |
87.54 |
|
1 |
87.54 |
|
1 |
87.53 |
|
1 |
87.53 |
|
1 |
87.53 |
|
1 |
87.52 |
|
1 |
87.53 |
|
1 |
87.49 |
|
1 |
87.55 |
|
1 |
87.49 |
|
1 |
87.55 |
|
1 |
87.55 |
|
1 |
87.52 |
|
1 |
87.49 |
|
1 |
87.48 |
|
1 |
87.48 |
|
1 |
87.47 |
|
1 |
87.47 |
|
1 |
87.47 |
|
1 |
87.46 |
|
1 |
87.48 |
|
1 |
87.47 |
|
1 |
87.46 |
|
1 |
87.49 |
|
1 |
87.46 |
|
1 |
87.46 |
|
1 |
87.48 |
|
1 |
87.48 |
|
1 |
87.48 |
|
1 |
87.47 |
|
1 |
87.48 |
|
1 |
87.45 |
|
1 |
87.44 |
|
1 |
87.43 |
|
1 |
87.42 |
|
1 |
87.23 |
|
1 |
87.22 |
|
1 |
87.19 |
|
1 |
87.14 |
|
1 |
87.13 |
|
1 |
87.1 |
|
1 |
87.09 |
|
1 |
87.09 |
|
1 |
87.08 |
|
1 |
87.08 |
|
1 |
87.09 |
|
1 |
87.09 |
|
1 |
87.09 |
|
1 |
87.09 |
|
1 |
87.09 |
|
1 |
87.07 |
|
1 |
87.07 |
|
1 |
87.07 |
|
1 |
87.06 |
|
1 |
87.09 |
|
1 |
87.09 |
|
1 |
87.19 |
|
1 |
87.18 |
|
1 |
87.09 |
|
1 |
87.08 |
|
1 |
87.09 |
|
1 |
87.06 |
|
1 |
87.07 |
|
1 |
87.06 |
|
1 |
87.07 |
|
1 |
87.06 |
|
1 |
87.06 |
|
1 |
87.06 |
|
1 |
87.05 |
|
1 |
87.05 |
|
1 |
87.04 |
|
1 |
87.03 |
|
1 |
87.03 |
|
1 |
87.03 |
|
1 |
87.05 |
|
1 |
86.98 |
|
1 |
86.98 |
|
1 |
86.97 |
|
1 |
86.97 |
|
1 |
86.96 |
|
1 |
86.93 |
|
1 |
86.93 |
|
1 |
86.83 |
|
1 |
86.82 |
|
1 |
86.79 |
|
1 |
86.78 |
|
1 |
86.78 |
|
1 |
86.74 |
|
1 |
86.73 |
|
1 |
86.72 |
|
1 |
86.72 |
|
1 |
86.75 |
|
1 |
86.74 |
|
1 |
86.75 |
|
1 |
86.68 |
|
1 |
86.68 |
|
1 |
86.74 |
|
1 |
86.74 |
|
1 |
86.68 |
|
1 |
86.67 |
|
1 |
86.61 |
|
1 |
86.49 |
|
1 |
86.49 |
|
1 |
86.43 |
|
1 |
86.43 |
|
1 |
86.43 |
|
1 |
86.43 |
|
1 |
86.41 |
|
1 |
86.39 |
|
1 |
86.38 |
|
1 |
86.37 |
|
1 |
86.26 |
|
1 |
86.25 |
|
1 |
86.21 |
|
1 |
86.21 |
|
1 |
86.32 |
|
1 |
86.31 |
|
1 |
86.3 |
|
1 |
86.29 |
|
1 |
86.29 |
|
1 |
86.28 |
|
1 |
86.27 |
|
1 |
86.26 |
|
1 |
86.25 |
|
1 |
86.24 |
|
1 |
86.23 |
|
1 |
86.25 |
|
1 |
86.22 |
|
1 |
86.26 |
|
1 |
86.26 |
|
1 |
86.24 |
|
1 |
86.23 |
|
1 |
86.25 |
|
1 |
86.24 |
|
1 |
86.36 |
|
1 |
86.34 |
|
1 |
86.34 |
|
1 |
86.23 |
|
1 |
86.36 |
|
1 |
86.29 |
|
1 |
86.29 |
|
1 |
86.28 |
|
1 |
86.36 |
|
1 |
86.27 |
|
1 |
86.3 |
|
1 |
86.28 |
|
1 |
86.27 |
|
1 |
86.35 |
|
1 |
86.34 |
|
1 |
86.34 |
|
1 |
86.33 |
|
1 |
86.29 |
|
1 |
86.28 |
|
1 |
86.33 |
|
1 |
86.41 |
|
1 |
86.63 |
|
1 |
86.62 |
|
1 |
86.62 |
|
1 |
86.62 |
|
1 |
86.62 |
|
1 |
86.62 |
|
1 |
86.56 |
|
1 |
86.56 |
|
1 |
86.58 |
|
1 |
86.58 |
|
1 |
86.58 |
|
1 |
86.58 |
|
1 |
86.55 |
|
1 |
86.66 |
|
1 |
86.77 |
|
1 |
86.77 |
|
1 |
86.77 |
|
1 |
86.77 |
|
1 |
86.77 |
|
1 |
86.74 |
|
1 |
86.74 |
|
1 |
86.74 |
|
1 |
86.74 |
|
1 |
86.74 |
|
1 |
86.7 |
|
1 |
86.56 |
|
1 |
86.56 |
|
1 |
86.56 |
|
1 |
86.55 |
|
1 |
86.56 |
|
1 |
86.54 |
|
1 |
86.58 |
|
1 |
86.53 |
|
1 |
86.58 |
|
1 |
86.58 |
|
1 |
86.58 |
|
1 |
86.53 |
|
1 |
86.55 |
|
1 |
86.55 |
|
1 |
86.55 |
|
1 |
86.55 |
|
1 |
86.55 |
|
1 |
86.52 |
|
1 |
86.52 |
|
1 |
86.52 |
|
1 |
86.51 |
|
1 |
86.5 |
|
1 |
86.46 |
|
1 |
86.39 |
|
1 |
86.39 |
|
1 |
86.36 |
|
1 |
86.38 |
|
1 |
86.38 |
|
1 |
86.37 |
|
1 |
86.36 |
|
1 |
86.35 |
|
1 |
86.34 |
|
1 |
86.33 |
|
1 |
86.32 |
|
1 |
86.32 |
|
1 |
86.32 |
|
1 |
86.32 |
|
1 |
86.32 |
|
1 |
86.32 |
|
1 |
86.29 |
|
1 |
86.29 |
|
1 |
86.24 |
|
1 |
86.24 |
|
1 |
86.24 |
|
1 |
86.24 |
|
1 |
86.24 |
|
1 |
86.24 |
|
1 |
86.24 |
|
1 |
86.24 |
|
1 |
86.24 |
|
1 |
86.24 |
|
1 |
86.24 |
|
1 |
86.24 |
|
1 |
86.24 |
|
1 |
86.24 |
|
1 |
86.24 |
|
1 |
86.24 |
|
1 |
86.24 |
|
1 |
86.24 |
|
1 |
86.23 |
|
1 |
86.23 |
|
1 |
86.22 |
|
1 |
86.22 |
|
1 |
86.2 |
|
1 |
86.19 |
|
1 |
86.16 |
|
1 |
86.16 |
|
1 |
86.17 |
|
1 |
86.17 |
|
1 |
86.17 |
|
1 |
86.16 |
|
1 |
86.2 |
|
Total |
21,797 |
Sales |
Number of securities |
Price per unit (Note 4) AUD (unless stated) |
-1 |
87.92 |
|
-1 |
88.09 |
|
-1 |
87.46 |
|
-1 |
87.46 |
|
-1 |
87.51 |
|
-1 |
87.52 |
|
-1 |
87.49 |
|
-1 |
87.51 |
|
-1 |
87.21 |
|
-1 |
87.44 |
|
-1 |
87.46 |
|
-1 |
87.45 |
|
-1 |
87.91 |
|
-1 |
87.93 |
|
-1 |
87.93 |
|
-1 |
87.9 |
|
-1 |
87.88 |
|
-1 |
87.71 |
|
-1 |
87.66 |
|
-1 |
87.67 |
|
-1 |
87.64 |
|
-1 |
87.61 |
|
-1 |
87.6 |
|
-1 |
87.5 |
|
-1 |
87.5 |
|
-1 |
87.55 |
|
-1 |
87.57 |
|
-1 |
87.57 |
|
-1 |
87.58 |
|
-1 |
87.57 |
|
-1 |
87.56 |
|
-1 |
87.6 |
|
-1 |
87.61 |
|
-1 |
87.61 |
|
-1 |
87.62 |
|
-1 |
87.59 |
|
-1 |
87.59 |
|
-1 |
87.59 |
|
-1 |
87.59 |
|
-1 |
87.59 |
|
-1 |
87.6 |
|
-1 |
87.62 |
|
-1 |
87.63 |
|
-1 |
87.62 |
|
-1 |
87.6 |
|
-1 |
87.6 |
|
-1 |
87.84 |
|
-1 |
87.84 |
|
-1 |
87.84 |
|
-1 |
87.86 |
|
-1 |
87.86 |
|
-1 |
87.88 |
|
-1 |
87.94 |
|
-1 |
87.89 |
|
-1 |
87.89 |
|
-1 |
87.9 |
|
-1 |
87.84 |
|
-1 |
87.84 |
|
-1 |
87.8 |
|
-1 |
87.8 |
|
-1 |
87.8 |
|
-1 |
87.85 |
|
-1 |
87.81 |
|
-1 |
87.81 |
|
-1 |
87.81 |
|
-1 |
87.82 |
|
-1 |
87.82 |
|
-1 |
87.82 |
|
-1 |
87.82 |
|
-1 |
87.86 |
|
-1 |
87.82 |
|
-1 |
87.82 |
|
-1 |
87.82 |
|
-1 |
87.81 |
|
-1 |
87.81 |
|
-1 |
87.85 |
|
-1 |
87.85 |
|
-1 |
87.9 |
|
-1 |
87.91 |
|
-1 |
87.85 |
|
-1 |
87.86 |
|
-1 |
87.87 |
|
-1 |
87.87 |
|
-1 |
87.92 |
|
-1 |
87.91 |
|
-1 |
87.77 |
|
-1 |
87.75 |
|
-1 |
87.75 |
|
-1 |
87.75 |
|
-1 |
87.75 |
|
-1 |
87.68 |
|
-1 |
87.71 |
|
-1 |
87.72 |
|
-1 |
87.73 |
|
-1 |
87.73 |
|
-1 |
87.73 |
|
-1 |
87.73 |
|
-1 |
87.73 |
|
-1 |
87.69 |
|
-1 |
87.73 |
|
-1 |
87.7 |
|
-1 |
87.71 |
|
-1 |
87.71 |
|
-1 |
87.71 |
|
-1 |
87.71 |
|
-1 |
87.74 |
|
-1 |
87.75 |
|
-1 |
87.75 |
|
-1 |
87.75 |
|
-1 |
87.75 |
|
-1 |
87.75 |
|
-1 |
87.75 |
|
-1 |
87.75 |
|
-1 |
87.75 |
|
-1 |
87.71 |
|
-1 |
87.59 |
|
-1 |
87.6 |
|
-1 |
87.6 |
|
-1 |
87.31 |
|
-1 |
87.3 |
|
-1 |
87.31 |
|
-1 |
87.32 |
|
-1 |
87.33 |
|
-1 |
87.33 |
|
-1 |
87.37 |
|
-1 |
87.39 |
|
-1 |
87.39 |
|
-1 |
87.39 |
|
-1 |
87.41 |
|
-1 |
87.4 |
|
-1 |
87.4 |
|
-1 |
87.43 |
|
-1 |
87.4 |
|
-1 |
87.4 |
|
-1 |
87.48 |
|
-1 |
87.48 |
|
-1 |
87.48 |
|
-1 |
87.61 |
|
-1 |
87.55 |
|
-1 |
87.58 |
|
-1 |
87.58 |
|
-1 |
87.61 |
|
-1 |
87.62 |
|
-1 |
87.62 |
|
-1 |
87.62 |
|
-1 |
87.63 |
|
-1 |
87.63 |
|
-1 |
87.68 |
|
-1 |
87.63 |
|
-1 |
87.53 |
|
-1 |
87.53 |
|
-1 |
87.74 |
|
-1 |
87.76 |
|
-1 |
87.73 |
|
-1 |
87.73 |
|
-1 |
87.74 |
|
-1 |
87.73 |
|
-1 |
87.71 |
|
-1 |
87.7 |
|
-1 |
87.7 |
|
-1 |
87.7 |
|
-1 |
87.7 |
|
-1 |
87.65 |
|
-1 |
87.82 |
|
-1 |
87.91 |
|
-1 |
88.16 |
|
-1 |
88.17 |
|
-1 |
88.18 |
|
-1 |
88.19 |
|
-1 |
88.2 |
|
-1 |
88.36 |
|
-1 |
88.41 |
|
-1 |
88.43 |
|
-1 |
88.33 |
|
-1 |
88.34 |
|
-1 |
88.34 |
|
-1 |
88.34 |
|
-1 |
88.34 |
|
-1 |
88.34 |
|
-1 |
88.34 |
|
-1 |
88.34 |
|
-1 |
88.34 |
|
-1 |
88.4 |
|
-1 |
88.39 |
|
-1 |
88.39 |
|
-1 |
88.39 |
|
-1 |
88.4 |
|
-1 |
88.4 |
|
-1 |
88.4 |
|
-1 |
88.4 |
|
-1 |
88.4 |
|
-1 |
88.41 |
|
-1 |
88.37 |
|
-1 |
88.44 |
|
-1 |
88.75 |
|
-1 |
88.77 |
|
-1 |
88.31 |
|
-1 |
88.38 |
|
-1 |
88.38 |
|
-1 |
88.38 |
|
-1 |
88.38 |
|
-1 |
88.37 |
|
-1 |
88.06 |
|
-1 |
88.05 |
|
-1 |
88.05 |
|
-1 |
88.03 |
|
-1 |
88.07 |
|
-1 |
88.08 |
|
-1 |
88.09 |
|
-1 |
88.07 |
|
-1 |
88.07 |
|
-1 |
88.07 |
|
-1 |
88.07 |
|
-1 |
88.07 |
|
-1 |
88.07 |
|
-1 |
88.07 |
|
-1 |
88.07 |
|
-1 |
88.08 |
|
-1 |
88.08 |
|
-1 |
88.09 |
|
-1 |
88.11 |
|
-1 |
88.08 |
|
-1 |
88.09 |
|
-1 |
88.1 |
|
-1 |
88.1 |
|
-1 |
88.1 |
|
-1 |
88.1 |
|
-1 |
88.12 |
|
-1 |
88.12 |
|
-1 |
88.1 |
|
-1 |
88.1 |
|
-1 |
88.17 |
|
-1 |
88.18 |
|
-1 |
88.22 |
|
-1 |
88.31 |
|
-1 |
88.18 |
|
-1 |
88.18 |
|
-1 |
88.08 |
|
-1 |
88.07 |
|
-1 |
88.09 |
|
-1 |
88.03 |
|
-1 |
88.08 |
|
-1 |
88.08 |
|
-1 |
88.1 |
|
-1 |
88.08 |
|
-1 |
88.09 |
|
-1 |
88.08 |
|
-1 |
88.08 |
|
-1 |
88.08 |
|
-1 |
88.08 |
|
-1 |
88.09 |
|
-1 |
88.13 |
|
-1 |
88.14 |
|
-1 |
88.11 |
|
-1 |
88.11 |
|
-1 |
88.11 |
|
-1 |
88.11 |
|
-1 |
88.11 |
|
-1 |
88.11 |
|
-1 |
88.11 |
|
-1 |
88.11 |
|
-1 |
88.11 |
|
-1 |
88.15 |
|
-1 |
88.16 |
|
-1 |
88.16 |
|
-1 |
88.16 |
|
-1 |
88.16 |
|
-1 |
88.18 |
|
-1 |
88.09 |
|
-1 |
88.09 |
|
-1 |
88.09 |
|
-1 |
88.09 |
|
-1 |
88.15 |
|
-1 |
88.15 |
|
-1 |
88.15 |
|
-1 |
88.09 |
|
-1 |
88.12 |
|
-1 |
88.11 |
|
-1 |
88.09 |
|
-1 |
88.08 |
|
-1 |
88.09 |
|
-1 |
88.08 |
|
-1 |
88.08 |
|
-1 |
88.14 |
|
-1 |
88.06 |
|
-1 |
88.06 |
|
-1 |
88.06 |
|
-1 |
88.06 |
|
-1 |
88.06 |
|
-1 |
88.04 |
|
-1 |
88.04 |
|
-1 |
88.04 |
|
-1 |
88.04 |
|
-1 |
88.04 |
|
-1 |
88.04 |
|
-1 |
88.04 |
|
-1 |
88.04 |
|
-1 |
88.04 |
|
-1 |
88.09 |
|
-1 |
88.04 |
|
-1 |
88.04 |
|
-1 |
88.04 |
|
-1 |
88.04 |
|
-1 |
88.1 |
|
-1 |
88.01 |
|
-1 |
88 |
|
-1 |
88 |
|
-1 |
88 |
|
-1 |
88 |
|
-1 |
88 |
|
-1 |
88 |
|
-1 |
88 |
|
-1 |
88 |
|
-1 |
88.01 |
|
-1 |
88.01 |
|
-1 |
88.01 |
|
-1 |
88.03 |
|
-1 |
87.95 |
|
-1 |
87.93 |
|
-1 |
87.75 |
|
-1 |
87.73 |
|
-1 |
87.73 |
|
-1 |
87.73 |
|
-1 |
87.73 |
|
-1 |
87.73 |
|
-1 |
87.73 |
|
-1 |
87.73 |
|
-1 |
87.73 |
|
-1 |
87.73 |
|
-1 |
87.63 |
|
-1 |
87.63 |
|
-1 |
87.63 |
|
-1 |
87.61 |
|
-1 |
87.61 |
|
-1 |
87.61 |
|
-1 |
87.61 |
|
-1 |
87.51 |
|
-1 |
87.51 |
|
-1 |
87.51 |
|
-1 |
87.36 |
|
-1 |
87.36 |
|
-1 |
87.36 |
|
-1 |
87.36 |
|
-1 |
87.36 |
|
-1 |
87.36 |
|
-1 |
87.36 |
|
-1 |
87.36 |
|
-1 |
87.35 |
|
-1 |
87.35 |
|
-1 |
87.29 |
|
-1 |
87.3 |
|
-1 |
87.3 |
|
-1 |
87.26 |
|
-1 |
87.26 |
|
-1 |
87.3 |
|
-1 |
87.31 |
|
-1 |
87.31 |
|
-1 |
87.26 |
|
-1 |
87.28 |
|
-1 |
87.26 |
|
-1 |
87.26 |
|
-1 |
87.26 |
|
-1 |
87.26 |
|
-1 |
87.26 |
|
-1 |
87.27 |
|
-1 |
87.27 |
|
-1 |
87.27 |
|
-1 |
87.27 |
|
-1 |
87.27 |
|
-1 |
87.27 |
|
-1 |
87.27 |
|
-1 |
87.27 |
|
-1 |
87.27 |
|
-1 |
87.28 |
|
-1 |
87.29 |
|
-1 |
87.34 |
|
-1 |
87.34 |
|
-1 |
87.4 |
|
-1 |
87.41 |
|
-1 |
87.42 |
|
-1 |
87.42 |
|
-1 |
87.43 |
|
-1 |
87.41 |
|
-1 |
87.41 |
|
-1 |
87.4 |
|
-1 |
87.41 |
|
-1 |
87.42 |
|
-1 |
87.43 |
|
-1 |
87.43 |
|
-1 |
87.43 |
|
-1 |
87.43 |
|
-1 |
87.48 |
|
-1 |
87.47 |
|
-1 |
87.5 |
|
-1 |
87.47 |
|
-1 |
87.48 |
|
-1 |
87.56 |
|
-1 |
87.57 |
|
-1 |
87.58 |
|
-1 |
87.54 |
|
-1 |
87.56 |
|
-1 |
87.56 |
|
-1 |
87.56 |
|
-1 |
87.63 |
|
-1 |
87.88 |
|
-1 |
87.83 |
|
-1 |
87.84 |
|
-1 |
87.83 |
|
-1 |
87.91 |
|
-1 |
87.83 |
|
-1 |
87.84 |
|
-1 |
87.83 |
|
-1 |
87.86 |
|
-1 |
87.83 |
|
-1 |
87.84 |
|
-1 |
87.83 |
|
-1 |
87.83 |
|
-1 |
87.84 |
|
-1 |
87.86 |
|
-1 |
87.84 |
|
-1 |
87.84 |
|
-1 |
87.84 |
|
-1 |
87.83 |
|
-1 |
87.84 |
|
-1 |
87.7 |
|
-1 |
87.71 |
|
-1 |
87.65 |
|
-1 |
87.48 |
|
-1 |
87.48 |
|
-1 |
87.48 |
|
-1 |
87.48 |
|
-1 |
87.48 |
|
-1 |
87.5 |
|
-1 |
87.5 |
|
-1 |
87.57 |
|
-1 |
87.54 |
|
-1 |
87.55 |
|
-1 |
87.47 |
|
-1 |
87.55 |
|
-1 |
87.47 |
|
-1 |
87.44 |
|
-1 |
87.44 |
|
-1 |
87.52 |
|
-1 |
87.52 |
|
-1 |
87.52 |
|
-1 |
87.52 |
|
-1 |
87.52 |
|
-1 |
87.52 |
|
-1 |
87.52 |
|
-1 |
87.5 |
|
-1 |
87.5 |
|
-1 |
87.5 |
|
-1 |
87.5 |
|
-1 |
87.48 |
|
-1 |
87.48 |
|
-1 |
87.48 |
|
-1 |
87.48 |
|
-1 |
87.45 |
|
-1 |
87.45 |
|
-1 |
87.45 |
|
-1 |
87.48 |
|
-1 |
87.47 |
|
-1 |
87.47 |
|
-1 |
87.47 |
|
-1 |
87.47 |
|
-1 |
87.47 |
|
-1 |
87.47 |
|
-1 |
87.46 |
|
-1 |
87.46 |
|
-1 |
87.47 |
|
-1 |
87.47 |
|
-1 |
87.48 |
|
-1 |
87.5 |
|
-1 |
87.5 |
|
-1 |
87.46 |
|
-1 |
87.07 |
|
-1 |
87.07 |
|
-1 |
87.07 |
|
-1 |
87.07 |
|
-1 |
87.06 |
|
-1 |
87.06 |
|
-1 |
87.06 |
|
-1 |
87.06 |
|
-1 |
87.06 |
|
-1 |
87.06 |
|
-1 |
87.06 |
|
-1 |
87.09 |
|
-1 |
87.07 |
|
-1 |
87.08 |
|
-1 |
87.07 |
|
-1 |
87.08 |
|
-1 |
87.07 |
|
-1 |
87.07 |
|
-1 |
87 |
|
-1 |
87 |
|
-1 |
87.07 |
|
-1 |
86.87 |
|
-1 |
86.87 |
|
-1 |
86.87 |
|
-1 |
86.87 |
|
-1 |
86.87 |
|
-1 |
86.87 |
|
-1 |
86.85 |
|
-1 |
86.85 |
|
-1 |
86.85 |
|
-1 |
86.85 |
|
-1 |
86.85 |
|
-1 |
86.85 |
|
-1 |
86.85 |
|
-1 |
86.85 |
|
-1 |
86.7 |
|
-1 |
86.35 |
|
-1 |
86.35 |
|
-1 |
86.36 |
|
-1 |
86.4 |
|
-1 |
86.4 |
|
-1 |
86.4 |
|
-1 |
86.4 |
|
-1 |
86.4 |
|
-1 |
86.4 |
|
-1 |
86.4 |
|
-1 |
86.23 |
|
-1 |
86.24 |
|
-1 |
86.24 |
|
-1 |
86.21 |
|
-1 |
86.21 |
|
-1 |
86.21 |
|
-1 |
86.21 |
|
-1 |
86.21 |
|
-1 |
86.21 |
|
-1 |
86.21 |
|
-1 |
86.21 |
|
-1 |
86.21 |
|
-1 |
86.21 |
|
-1 |
86.21 |
|
-1 |
86.25 |
|
-1 |
86.27 |
|
-1 |
86.27 |
|
-1 |
86.28 |
|
-1 |
86.21 |
|
-1 |
86.28 |
|
-1 |
86.28 |
|
-1 |
86.33 |
|
-1 |
86.33 |
|
-1 |
86.33 |
|
-1 |
86.4 |
|
-1 |
86.4 |
|
-1 |
86.4 |
|
-1 |
86.4 |
|
-1 |
86.36 |
|
-1 |
86.36 |
|
-1 |
86.36 |
|
-1 |
86.35 |
|
-1 |
86.35 |
|
-1 |
86.35 |
|
-1 |
86.35 |
|
-1 |
86.35 |
|
-1 |
86.37 |
|
-1 |
86.32 |
|
-1 |
86.32 |
|
-1 |
86.32 |
|
-1 |
86.38 |
|
-1 |
86.42 |
|
-1 |
86.42 |
|
-1 |
86.43 |
|
-1 |
86.4 |
|
-1 |
86.44 |
|
-1 |
86.43 |
|
-1 |
86.44 |
|
-1 |
86.45 |
|
-1 |
86.46 |
|
-1 |
86.42 |
|
-1 |
86.42 |
|
-1 |
86.45 |
|
-1 |
86.45 |
|
-1 |
86.46 |
|
-1 |
86.46 |
|
-1 |
86.46 |
|
-1 |
86.46 |
|
-1 |
86.46 |
|
-1 |
86.46 |
|
-1 |
86.46 |
|
-1 |
86.46 |
|
-1 |
86.46 |
|
-1 |
86.46 |
|
-1 |
86.46 |
|
-1 |
86.46 |
|
-1 |
86.52 |
|
-1 |
86.47 |
|
-1 |
86.47 |
|
-1 |
86.49 |
|
-1 |
86.51 |
|
-1 |
86.5 |
|
-1 |
86.48 |
|
-1 |
86.48 |
|
-1 |
86.48 |
|
-1 |
86.48 |
|
-1 |
86.48 |
|
-1 |
86.48 |
|
-1 |
86.48 |
|
-1 |
86.43 |
|
-1 |
86.39 |
|
-1 |
86.41 |
|
-1 |
86.43 |
|
-1 |
86.44 |
|
-1 |
86.43 |
|
-1 |
86.42 |
|
-1 |
86.42 |
|
-1 |
86.42 |
|
-1 |
86.42 |
|
-1 |
86.42 |
|
-1 |
86.42 |
|
-1 |
86.42 |
|
-1 |
86.41 |
|
-1 |
86.41 |
|
-1 |
86.41 |
|
-1 |
86.41 |
|
-1 |
86.41 |
|
-1 |
86.42 |
|
-1 |
86.42 |
|
-1 |
86.42 |
|
-1 |
86.42 |
|
-1 |
86.42 |
|
-1 |
86.42 |
|
-1 |
86.43 |
|
-1 |
86.44 |
|
-1 |
86.44 |
|
-1 |
86.46 |
|
-1 |
86.46 |
|
-1 |
86.47 |
|
-1 |
86.48 |
|
-1 |
86.48 |
|
-1 |
86.49 |
|
-1 |
86.48 |
|
-1 |
86.55 |
|
-1 |
86.55 |
|
-1 |
86.56 |
|
-1 |
86.54 |
|
-1 |
86.67 |
|
-1 |
86.63 |
|
-1 |
86.64 |
|
-1 |
86.65 |
|
-1 |
86.66 |
|
-1 |
86.66 |
|
-1 |
86.67 |
|
-1 |
86.67 |
|
-1 |
86.68 |
|
-1 |
86.68 |
|
-1 |
86.69 |
|
-1 |
86.67 |
|
-1 |
86.68 |
|
-1 |
86.69 |
|
-1 |
86.59 |
|
-1 |
86.57 |
|
-1 |
86.57 |
|
-1 |
86.57 |
|
-1 |
86.57 |
|
-1 |
86.58 |
|
-1 |
86.51 |
|
-1 |
86.53 |
|
-1 |
86.49 |
|
-1 |
86.5 |
|
-1 |
86.54 |
|
-1 |
86.55 |
|
-1 |
86.55 |
|
-1 |
86.55 |
|
-1 |
86.64 |
|
-1 |
86.2 |
|
-1 |
86.2 |
|
-1 |
86.15 |
|
-1 |
86.15 |
|
-1 |
86.15 |
|
-1 |
86.15 |
|
-1 |
86.16 |
|
-1 |
86.16 |
|
-1 |
86.15 |
|
-1 |
86.15 |
|
-1 |
86.15 |
|
-1 |
86.15 |
|
-1 |
86.2 |
|
-1 |
86.18 |
|
-1 |
86.18 |
|
-1 |
86.15 |
|
-1 |
86.15 |
|
-1 |
86.15 |
|
-1 |
86.15 |
|
-1 |
86.15 |
|
-1 |
86.12 |
|
-1 |
86.12 |
|
-1 |
86.12 |
|
-1 |
86.17 |
|
-1 |
86.19 |
|
-1 |
86.16 |
|
-1 |
86.16 |
|
-1 |
86.16 |
|
-2 |
87.73 |
|
-2 |
88.3 |
|
-2 |
87.43 |
|
-2 |
87.43 |
|
-2 |
87.56 |
|
-2 |
87.48 |
|
-2 |
87.48 |
|
-3 |
87 |
|
-3 |
88.3 |
|
-3 |
88.31 |
|
-3 |
87.56 |
|
-3 |
87.48 |
|
-3 |
87.48 |
|
-5 |
87.9 |
|
-5 |
87.92 |
|
-5 |
87.3 |
|
-5 |
86.69 |
|
-6 |
87.81 |
|
-7 |
87.43 |
|
-7 |
87.47 |
|
-8 |
86.19 |
|
-8 |
87.47 |
|
-9 |
87.48 |
|
-10 |
87 |
|
-10 |
87.48 |
|
-11 |
86.19 |
|
-11 |
87.74 |
|
-11 |
87.64 |
|
-11 |
87.92 |
|
-11 |
87.6 |
|
-11 |
87.53 |
|
-11 |
87.61 |
|
-11 |
88.31 |
|
-11 |
88.09 |
|
-12 |
87 |
|
-12 |
87.61 |
|
-12 |
88.09 |
|
-12 |
87.5 |
|
-13 |
87.27 |
|
-13 |
87.5 |
|
-14 |
88.31 |
|
-14 |
87.49 |
|
-14 |
87.63 |
|
-15 |
85.56 |
|
-15 |
87.79 |
|
-15 |
87.81 |
|
-15 |
87.8 |
|
-16 |
87.92 |
|
-17 |
87.76 |
|
-17 |
87.92 |
|
-17 |
87.82 |
|
-19 |
86.54 |
|
-19 |
86.55 |
|
-20 |
87 |
|
-20 |
87.88 |
|
-21 |
87.5 |
|
-22 |
87.92 |
|
-22 |
87.63 |
|
-23 |
86.11 |
|
-23 |
87.49 |
|
-23 |
87.46 |
|
-24 |
87 |
|
-24 |
87.33 |
|
-25 |
86.19 |
|
-25 |
86.64 |
|
-26 |
87.83 |
|
-27 |
84.5 |
|
-29 |
87.7 |
|
-29 |
87.8 |
|
-31 |
87.27 |
|
-31 |
87.81 |
|
-32 |
88.04 |
|
-32 |
87.5 |
|
-33 |
85.59 |
|
-33 |
87.8 |
|
-33 |
87.8 |
|
-34 |
87.9 |
|
-34 |
87.92 |
|
-34 |
87.8 |
|
-37 |
88.09 |
|
-37 |
87.88 |
|
-38 |
85.54 |
|
-39 |
85 |
|
-39 |
87.86 |
|
-41 |
87.81 |
|
-43 |
85.96 |
|
-44 |
87.86 |
|
-44 |
87.84 |
|
-46 |
87.81 |
|
-46 |
87.81 |
|
-47 |
87.7 |
|
-48 |
87.3 |
|
-50 |
85.99 |
|
-50 |
87.8 |
|
-52 |
88.1 |
|
-53 |
87.63 |
|
-53 |
87.63 |
|
-55 |
87 |
|
-55 |
87.29 |
|
-55 |
87.25 |
|
-57 |
86.15 |
|
-57 |
87.88 |
|
-57 |
86.15 |
|
-59 |
87.48 |
|
-62 |
87.82 |
|
-63 |
87.77 |
|
-64 |
87.48 |
|
-65 |
88.31 |
|
-66 |
87.64 |
|
-67 |
85.45 |
|
-67 |
87.3 |
|
-68 |
87.6 |
|
-68 |
87.31 |
|
-69 |
87.49 |
|
-69 |
87.52 |
|
-69 |
87.63 |
|
-69 |
87.7 |
|
-69 |
88.15 |
|
-69 |
88.09 |
|
-70 |
87.93 |
|
-71 |
87.91 |
|
-73 |
88.12 |
|
-74 |
87.6 |
|
-74 |
88.09 |
|
-78 |
87.77 |
|
-78 |
87.28 |
|
-79 |
84.5 |
|
-86 |
86.75 |
|
-88 |
87.91 |
|
-89 |
88.07 |
|
-92 |
87.92 |
|
-100 |
87 |
|
-100 |
87 |
|
-100 |
87 |
|
-100 |
86.15 |
|
-110 |
87 |
|
-110 |
87 |
|
-115 |
87 |
|
-117 |
87.9 |
|
-120 |
86.19 |
|
-125 |
87 |
|
-125 |
87.89 |
|
-125 |
87.84 |
|
-131 |
87.27 |
|
-131 |
87.3 |
|
-132 |
86.15 |
|
-132 |
87.78 |
|
-135 |
87.66 |
|
-137 |
87.94 |
|
-142 |
85 |
|
-143 |
88.07 |
|
-146 |
87.3 |
|
-150 |
87 |
|
-150 |
87 |
|
-158 |
87.92 |
|
-170 |
85.4 |
|
-183 |
85.89 |
|
-200 |
84.5 |
|
-210 |
85.55 |
|
-219 |
85.4 |
|
-224 |
87.09295 |
|
-225 |
87.77 |
|
-229 |
86.19 |
|
-230 |
87 |
|
-232 |
86.19 |
|
-242 |
85.59 |
|
-246 |
87.83 |
|
-248 |
87.78 |
|
-278 |
87.96 |
|
-288 |
85.56 |
|
-300 |
87 |
|
-302 |
84.5 |
|
-308 |
85.9 |
|
-314 |
84.5 |
|
-320 |
85 |
|
-329 |
86.19 |
|
-342 |
87.8 |
|
-347 |
85.9 |
|
-348 |
87.74 |
|
-353 |
85.4 |
|
-367 |
85.45 |
|
-390 |
86.3 |
|
-400 |
87 |
|
-434 |
85.46 |
|
-435 |
86.14 |
|
-438 |
86.14 |
|
-453 |
86.22 |
|
-456 |
87.76 |
|
-458 |
87.92 |
|
-458 |
87.83 |
|
-475 |
85.8 |
|
-480 |
85.9 |
|
-500 |
87 |
|
-500 |
84.5 |
|
-500 |
84.5 |
|
-500 |
86.2 |
|
-682 |
85.88 |
|
-728 |
87.64 |
|
-774 |
85.6 |
|
-814 |
84.5 |
|
-835 |
87.86 |
|
-920 |
85 |
|
-937 |
85 |
|
-1000 |
84.5 |
|
-1000 |
84.5 |
|
-1000 |
86.15 |
|
-1088 |
87 |
|
-1127 |
86.2 |
|
-1211 |
85.99 |
|
-1222 |
87.96 |
|
-1260 |
84.5 |
|
-1356 |
86.1 |
|
-1391 |
86.2 |
|
-1525 |
85.8 |
|
-1982 |
86.2 |
|
-2000 |
84.5 |
|
-2400 |
85.55 |
|
-2407 |
84.5 |
|
-3000 |
84.5 |
|
-3000 |
85.9 |
|
-3000 |
85.8 |
|
-3408 |
86.15 |
|
-3579 |
85 |
|
-3644 |
86.1 |
|
-3696 |
86 |
|
-4022 |
84.5 |
|
-4063 |
85 |
|
-4610 |
86.3 |
|
-5000 |
86 |
|
-5000 |
85.8 |
|
-5258 |
85.4 |
|
-6298 |
87 |
|
Total |
107,262 |
(b) Derivatives transactions (other than options)
Product name, e.g. CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
Product name, e.g. call option (C = call option; P = put option) |
Writing, selling, purchasing, varying etc. |
Number of securities to which the option relates (Note 6) |
Exercise Price (AUD) |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (AUD) (Note 4) |
P |
Purchasing |
-3000 |
100 |
E |
20081218 |
3 |
P |
Selling |
1000 |
78.46 |
A |
20090924 |
10.22 |
P |
Selling |
1000 |
78.46 |
A |
20090924 |
10.19 |
P |
Selling |
1000 |
78.46 |
A |
20090924 |
10.165 |
P |
Selling |
1000 |
78.46 |
A |
20090924 |
10.1 |
P |
Selling |
2000 |
78.46 |
A |
20090924 |
10 |
P |
Selling |
4000 |
78.46 |
A |
20090924 |
10 |
C |
Selling |
-5000 |
105 |
A |
20081030 |
1.885 |
C |
Selling |
-5000 |
104 |
A |
20081030 |
2.1 |
C |
Selling |
-5000 |
104 |
A |
20081030 |
2.1 |
C |
Selling |
-50 |
64 |
A |
20090619 |
31.37 |
C |
Selling |
-100 |
75 |
E |
20090924 |
31.63 |
C |
Selling |
-100 |
80 |
E |
20090423 |
22.32 |
C |
Selling |
-100 |
80 |
E |
20090423 |
23.1 |
C |
Selling |
-102 |
80 |
E |
20090423 |
22.5 |
C |
Selling |
-116 |
95 |
A |
20081218 |
6.81 |
C |
Selling |
-150 |
80 |
E |
20090423 |
22.35 |
C |
Selling |
-232 |
80 |
E |
20090423 |
22.5 |
C |
Selling |
-300 |
64 |
A |
20090619 |
31.1 |
C |
Selling |
-666 |
80 |
E |
20090423 |
22.5 |
C |
Selling |
-1000 |
80 |
E |
20090423 |
22.5 |
C |
Selling |
-6000 |
115 |
E |
20090326 |
0.945 |
C |
Selling |
-6000 |
95 |
E |
20090326 |
2.14 |
C |
Selling |
-6720 |
115 |
E |
20081218 |
0.45 |
C |
Selling |
-60000 |
115 |
E |
20090326 |
0.99 |
C |
Selling |
-60000 |
115 |
E |
20090326 |
0.99 |
C |
Selling |
-150000 |
135 |
E |
20081218 |
0.125 |
(ii) Exercising
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
Nature of transaction (Note 7) |
Details |
Price per unit (if applicable) (Note 4) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. |
NONE |
Is a Supplemental Form 38.5(b) attached? (Note 8) YES
Date of disclosure |
01 October 2008 |
Contact name |
Selina Campbell |
Telephone number |
02890 409538 |
Name of offeree/offeror with which connected |
BHP Billiton plc |
Nature of connection (Note 9) |
Corporate Broker/Financial Advisor |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
SUPPLEMENTAL FORM 38.5(b)
DETAILS OF OPEN POSITIONS
(This form should be attached to Form 38.5(b))
OPEN POSITIONS (Note 1)
Product name, e.g. call option |
Written or purchased |
Number of securities to which the option or derivative relates |
Exercise price (Note 2) |
Type, e.g. American, European etc. |
Expiry date |
P Option |
Purchased |
-6646 |
37.6132 |
E |
20091001 |
P Option |
Purchased |
-6415 |
77.94 |
E |
20100219 |
P Option |
Purchased |
-2591 |
38.5842 |
E |
20091201 |
P Option |
Purchased |
-1273 |
78.5 |
E |
20110630 |
P Option |
Purchased |
-1152 |
43.3704 |
E |
20100628 |
P Option |
Purchased |
-1152 |
43.3704 |
E |
20100628 |
P Option |
Purchased |
-561 |
89 |
E |
20100809 |
P Option |
Purchased |
-514 |
77.8 |
E |
20090630 |
P Option |
Purchased |
-464 |
95.75 |
E |
20100629 |
P Option |
Purchased |
-422 |
138.11 |
E |
20120416 |
P Option |
Purchased |
-388 |
77.2 |
E |
20110627 |
P Option |
Purchased |
-332 |
75.22 |
E |
20100524 |
P Option |
Purchased |
-302 |
82.55 |
E |
20100517 |
P Option |
Purchased |
-290 |
95.75 |
E |
20100628 |
P Option |
Purchased |
-222000 |
78.46 |
A |
20090924 |
P Option |
Purchased |
-208 |
95.7 |
E |
20120905 |
P Option |
Purchased |
-203 |
98.22 |
E |
20120912 |
P Option |
Purchased |
-191 |
78.5 |
E |
20110630 |
P Option |
Purchased |
-191 |
78.5 |
E |
20110630 |
P Option |
Purchased |
-112000 |
68.66 |
A |
20090924 |
P Option |
Purchased |
-90000 |
110 |
A |
20081218 |
P Option |
Purchased |
-71000 |
75 |
A |
20111222 |
P Option |
Purchased |
-57000 |
80 |
A |
20111222 |
P Option |
Purchased |
-50000 |
122 |
A |
20081218 |
P Option |
Purchased |
-44000 |
72 |
A |
20081218 |
P Option |
Purchased |
-25000 |
115 |
A |
20081030 |
P Option |
Purchased |
-15000 |
120 |
A |
20081030 |
P Option |
Purchased |
-8000 |
121 |
A |
20081127 |
P Option |
Purchased |
-5000 |
68 |
A |
20101223 |
C Option |
Purchased |
2000 |
78.46 |
A |
20090924 |
P Option |
Purchased |
-2000 |
77 |
A |
20111222 |
C Option |
Purchased |
1000 |
138 |
A |
20081030 |
C Option |
Written |
-1000 |
116 |
A |
20081030 |
C Option |
Written |
-5000 |
105 |
A |
20081030 |
C Option |
Written |
-10000 |
104 |
A |
20081030 |
C Option |
Written |
-33000 |
85 |
A |
20111222 |
C Option |
Written |
-50000 |
122 |
A |
20081218 |
C IWarrant |
Written |
-70 |
105 |
A |
20081127 |
P Option |
Written |
71 |
141.69 |
A |
20130627 |
C Option |
Written |
-75000 |
56.89 |
A |
20090924 |
P Option |
Written |
77 |
129.41 |
A |
20121220 |
P Option |
Written |
78 |
128.75 |
A |
20130228 |
P Option |
Written |
79 |
127.31 |
A |
20130228 |
P Option |
Written |
81 |
124.35 |
A |
20130228 |
P Option |
Written |
87 |
143.31 |
A |
20130627 |
P Option |
Written |
88 |
141.79 |
A |
20110630 |
P Option |
Written |
88 |
141.69 |
A |
20110630 |
P Option |
Written |
90 |
139.04 |
A |
20130627 |
P Option |
Written |
99 |
141.75 |
A |
20130627 |
C IWarrant |
Written |
-100 |
75 |
E |
20090924 |
P Option |
Written |
107 |
139.59 |
A |
20130627 |
P Option |
Written |
115 |
130.34 |
A |
20121220 |
P Option |
Written |
117 |
128.71 |
A |
20110224 |
P Option |
Written |
138 |
92.66 |
A |
20110728 |
P Option |
Written |
140000 |
130 |
A |
20081218 |
P Option |
Written |
141 |
93.6 |
A |
20110728 |
P Option |
Written |
159 |
94.02 |
A |
20110728 |
P Option |
Written |
160 |
131.2 |
A |
20130328 |
P Option |
Written |
177 |
140.36 |
A |
20130627 |
P Option |
Written |
191 |
78.5 |
E |
20110630 |
P Option |
Written |
191 |
78.5 |
E |
20110630 |
P Option |
Written |
191 |
78.5 |
E |
20110630 |
P Option |
Written |
191 |
78.5 |
E |
20110630 |
P Option |
Written |
203 |
98.22 |
E |
20120912 |
P Option |
Written |
203 |
98.22 |
E |
20120912 |
P Option |
Written |
208 |
95.7 |
E |
20120905 |
P Option |
Written |
208 |
95.7 |
E |
20120905 |
P Option |
Written |
266 |
94.08 |
A |
20110728 |
P Option |
Written |
268 |
135.22 |
A |
20110412 |
C IWarrant |
Written |
-270 |
65 |
A |
20081127 |
P Option |
Written |
290 |
95.75 |
E |
20100628 |
P Option |
Written |
290 |
95.75 |
E |
20100628 |
P Option |
Written |
296 |
135.38 |
A |
20130725 |
P Option |
Written |
302 |
82.55 |
E |
20100517 |
P Option |
Written |
302 |
82.55 |
E |
20100517 |
P Option |
Written |
330 |
136.18 |
A |
20130627 |
P Option |
Written |
332 |
75.22 |
E |
20100524 |
P Option |
Written |
332 |
75.22 |
E |
20100524 |
P Option |
Written |
365 |
137 |
A |
20130328 |
P Option |
Written |
388 |
77.2 |
E |
20110627 |
P Option |
Written |
388 |
77.2 |
E |
20110627 |
P Option |
Written |
392 |
131.14 |
A |
20121011 |
P Option |
Written |
400 |
131.96 |
A |
20130205 |
P Option |
Written |
405 |
98.1 |
A |
20100625 |
P Option |
Written |
422 |
138.11 |
E |
20120416 |
P Option |
Written |
422 |
138.11 |
E |
20120416 |
P Option |
Written |
464 |
95.75 |
E |
20100629 |
P Option |
Written |
464 |
95.75 |
E |
20100629 |
P Option |
Written |
514 |
77.8 |
E |
20090630 |
P Option |
Written |
514 |
77.8 |
E |
20090630 |
P Option |
Written |
561 |
89 |
E |
20100809 |
P Option |
Written |
561 |
89 |
E |
20100809 |
P Option |
Written |
725 |
138 |
A |
20130228 |
C SFIWarrant |
Written |
-732 |
59.227 |
A |
20130627 |
P Option |
Written |
869 |
89.4361 |
A |
20110207 |
P Option |
Written |
873 |
137.5 |
A |
20130725 |
C IWarrant |
Written |
-885 |
88 |
E |
20091215 |
P Option |
Written |
1132 |
83.22 |
A |
20111007 |
P Option |
Written |
1152 |
43.3704 |
E |
20100628 |
P Option |
Written |
1152 |
43.3704 |
E |
20100628 |
P Option |
Written |
1152 |
43.3704 |
E |
20100628 |
P Option |
Written |
1152 |
43.3704 |
E |
20100628 |
P Option |
Written |
1188 |
105.3 |
A |
20110523 |
P Option |
Written |
1273 |
78.5 |
E |
20110630 |
P Option |
Written |
1273 |
78.5 |
E |
20110630 |
C IWarrant |
Written |
-1290 |
95 |
A |
20081218 |
P Option |
Written |
1370 |
85.0735 |
A |
20110228 |
C Option |
Written |
-9000 |
95 |
E |
20090326 |
P Option |
Written |
1592 |
153.6 |
A |
20130107 |
P Option |
Written |
1936 |
174.48 |
A |
20130521 |
C IWarrant |
Written |
-1948 |
66 |
E |
20091215 |
P Option |
Written |
1976 |
160.932 |
A |
20121128 |
C IWarrant |
Written |
-2000 |
110 |
A |
20081218 |
P Option |
Written |
2248 |
73.8533 |
A |
20101229 |
C IWarrant |
Written |
-2350 |
80 |
E |
20090423 |
C IWarrant |
Written |
-2491 |
85 |
A |
20100623 |
P Option |
Written |
2591 |
38.5842 |
E |
20091201 |
P Option |
Written |
2591 |
38.5842 |
E |
20091201 |
P Option |
Written |
2862 |
119 |
A |
20120711 |
P Option |
Written |
2994 |
85.04 |
A |
20110328 |
P Option |
Written |
3105 |
99.8 |
A |
20110428 |
P Option |
Written |
3188 |
115.61 |
A |
20120613 |
P Option |
Written |
3388 |
164.66 |
A |
20121227 |
P Option |
Written |
3801 |
96.12 |
A |
20110623 |
P Option |
Written |
4320 |
99.12 |
A |
20120425 |
P Option |
Written |
4420 |
88.07 |
A |
20110623 |
P Option |
Written |
4886 |
97.272 |
A |
20120828 |
P Option |
Written |
5066 |
109.19 |
A |
20120530 |
P Option |
Written |
5428 |
92.64 |
A |
20110624 |
P Option |
Written |
5810 |
119.75 |
A |
20120628 |
P Option |
Written |
6268 |
88.6 |
A |
20120327 |
P Option |
Written |
6415 |
77.94 |
E |
20100219 |
P Option |
Written |
6415 |
77.94 |
E |
20100219 |
P Option |
Written |
6528 |
116.82 |
A |
20120711 |
P Option |
Written |
6646 |
37.6132 |
E |
20091001 |
P Option |
Written |
6646 |
37.6132 |
E |
20091001 |
C IWarrant |
Written |
-6787 |
64 |
A |
20090619 |
P Option |
Written |
6789 |
94.91 |
A |
20110623 |
P Option |
Written |
88200 |
100 |
E |
20081218 |
C Option |
Written |
-133200 |
115 |
E |
20090326 |
C SFIWarrant |
Written |
-22239 |
58.592 |
A |
20120628 |
P Option |
Written |
30588 |
56.0324 |
E |
20081103 |
C Option |
Written |
-183720 |
115 |
E |
20081218 |
P Option |
Written |
40000 |
74.25 |
E |
20110727 |
P Option |
Written |
50979 |
56.1501 |
A |
20101011 |
C Option |
Written |
-449640 |
145 |
E |
20081218 |
C Option |
Written |
-468000 |
135 |
E |
20081218 |
Notes
1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form.
2. For all prices and other monetary amounts, the currency must be stated.
For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto