11th Feb 2008 11:38
UBS AG (EPT)11 February 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 08 FEBRUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,296,722 0.42% 7,040,612 0.32%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,296,722 0.42% 7,040,612 0.32% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 2955 1460 pence SALE 2073 1460 SALE 98 1460 SALE 41 1460 SALE 2124 1460.5 SALE 2124 1460.5 SALE 1985 1460.5 SALE 1519 1461 SALE 381 1461 PURCHASE 1100 1461 PURCHASE 1519 1461 PURCHASE 1900 1461 PURCHASE 2700 1461 PURCHASE 4752 1461 SALE 2833 1462 SALE 1540 1462 SALE 1100 1462 SALE 267 1462 PURCHASE 145 1462 PURCHASE 200 1462 PURCHASE 267 1462 PURCHASE 1374 1462 PURCHASE 1374 1462 PURCHASE 2000 1462 PURCHASE 2800 1462 PURCHASE 6847 1462 SALE 2124 1462.5 SALE 2124 1462.5 SALE 891 1463 SALE 800 1463 SALE 600 1463 SALE 160 1463 SALE 149 1463 PURCHASE 1300 1463 PURCHASE 2021 1463 PURCHASE 2322 1463 PURCHASE 3061 1463 PURCHASE 3322 1463 SALE 1930 1463.5 SALE 2066 1464 SALE 1756 1464 SALE 1600 1464 SALE 1300 1464 SALE 1100 1464 SALE 1000 1464 SALE 900 1464 SALE 800 1464 SALE 700 1464 SALE 656 1464 SALE 500 1464 SALE 484 1464 SALE 416 1464 SALE 401 1464 SALE 216 1464 SALE 100 1464 SALE 44 1464 PURCHASE 281 1464 PURCHASE 285 1464 PURCHASE 390 1464 PURCHASE 400 1464 PURCHASE 500 1464 PURCHASE 656 1464 PURCHASE 700 1464 PURCHASE 1100 1464 PURCHASE 1227 1464 PURCHASE 1890 1464 PURCHASE 1959 1464 SALE 2124 1464.5 SALE 2122 1464.5 SALE 2109 1464.5 SALE 2106 1464.5 SALE 2085 1464.5 SALE 2072 1464.5 SALE 4000 1465 SALE 2220 1465 SALE 2200 1465 SALE 2124 1465 SALE 2124 1465 SALE 2009 1465 SALE 1967 1465 SALE 1925 1465 SALE 1200 1465 SALE 875 1465 SALE 767 1465 SALE 726 1465 SALE 700 1465 SALE 661 1465 SALE 612 1465 SALE 508 1465 SALE 500 1465 SALE 500 1465 SALE 500 1465 SALE 500 1465 SALE 400 1465 SALE 300 1465 SALE 207 1465 SALE 176 1465 SALE 143 1465 SALE 136 1465 SALE 92 1465 SALE 60 1465 SALE 39 1465 SALE 37 1465 PURCHASE 149 1465 PURCHASE 190 1465 PURCHASE 201 1465 PURCHASE 400 1465 PURCHASE 457 1465 PURCHASE 500 1465 PURCHASE 551 1465 PURCHASE 600 1465 PURCHASE 700 1465 PURCHASE 888 1465 PURCHASE 900 1465 PURCHASE 981 1465 PURCHASE 1200 1465 PURCHASE 1200 1465 PURCHASE 1300 1465 PURCHASE 1400 1465 PURCHASE 1500 1465 PURCHASE 2176 1465 PURCHASE 2800 1465 SALE 2124 1465.5 SALE 2124 1465.5 SALE 2124 1465.5 SALE 2124 1465.5 SALE 1892 1465.5 SALE 1803 1465.5 SALE 1627 1465.5 SALE 2852 1466 SALE 2124 1466 SALE 2124 1466 SALE 1994 1466 SALE 1794 1466 SALE 1726 1466 SALE 1713 1466 SALE 1692 1466 SALE 1453 1466 SALE 1350 1466 SALE 1278 1466 SALE 1207 1466 SALE 1182 1466 SALE 1054 1466 SALE 1000 1466 SALE 1000 1466 SALE 856 1466 SALE 850 1466 SALE 765 1466 SALE 700 1466 SALE 700 1466 SALE 572 1466 SALE 510 1466 SALE 500 1466 SALE 447 1466 SALE 400 1466 SALE 369 1466 SALE 300 1466 SALE 300 1466 SALE 300 1466 SALE 240 1466 SALE 204 1466 SALE 200 1466 SALE 200 1466 SALE 184 1466 SALE 152 1466 SALE 135 1466 SALE 41 1466 PURCHASE 16 1466 PURCHASE 204 1466 PURCHASE 210 1466 PURCHASE 226 1466 PURCHASE 236 1466 PURCHASE 240 1466 PURCHASE 400 1466 PURCHASE 400 1466 PURCHASE 442 1466 PURCHASE 500 1466 PURCHASE 500 1466 PURCHASE 600 1466 PURCHASE 600 1466 PURCHASE 600 1466 PURCHASE 700 1466 PURCHASE 790 1466 PURCHASE 800 1466 PURCHASE 882 1466 PURCHASE 905 1466 PURCHASE 966 1466 PURCHASE 970 1466 PURCHASE 1000 1466 PURCHASE 1000 1466 PURCHASE 1018 1466 PURCHASE 1069 1466 PURCHASE 1260 1466 PURCHASE 1358 1466 PURCHASE 1364 1466 PURCHASE 1384 1466 PURCHASE 1593 1466 PURCHASE 2800 1466 PURCHASE 2800 1466 PURCHASE 3650 1466 SALE 2124 1466.5 SALE 2124 1466.5 SALE 2124 1466.5 SALE 2124 1466.5 SALE 2124 1466.5 SALE 2124 1466.5 SALE 1856 1466.5 SALE 704 1466.5 SALE 63 1466.5 SALE 4994 1467 SALE 4573 1467 SALE 3296 1467 SALE 2800 1467 SALE 2082 1467 SALE 2007 1467 SALE 1953 1467 SALE 1918 1467 SALE 1702 1467 SALE 1700 1467 SALE 1218 1467 SALE 1100 1467 SALE 820 1467 SALE 800 1467 SALE 400 1467 SALE 352 1467 SALE 300 1467 SALE 200 1467 SALE 200 1467 SALE 3 1467 PURCHASE 40 1467 PURCHASE 50 1467 PURCHASE 193 1467 PURCHASE 194 1467 PURCHASE 200 1467 PURCHASE 218 1467 PURCHASE 380 1467 PURCHASE 400 1467 PURCHASE 570 1467 PURCHASE 687 1467 PURCHASE 800 1467 PURCHASE 860 1467 PURCHASE 1000 1467 PURCHASE 1000 1467 PURCHASE 1005 1467 PURCHASE 1069 1467 PURCHASE 1900 1467 PURCHASE 2007 1467 PURCHASE 2200 1467 PURCHASE 2300 1467 PURCHASE 3000 1467 PURCHASE 3170 1467 PURCHASE 4033 1467 SALE 2124 1467.5 SALE 10000 1468 SALE 3016 1468 SALE 2400 1468 SALE 2281 1468 SALE 2104 1468 SALE 1923 1468 SALE 1905 1468 SALE 1755 1468 SALE 1362 1468 SALE 1200 1468 SALE 1000 1468 SALE 807 1468 SALE 800 1468 SALE 700 1468 SALE 700 1468 SALE 700 1468 SALE 700 1468 SALE 666 1468 SALE 613 1468 SALE 500 1468 SALE 500 1468 SALE 500 1468 SALE 500 1468 SALE 500 1468 SALE 400 1468 SALE 400 1468 SALE 400 1468 SALE 400 1468 SALE 400 1468 SALE 400 1468 SALE 400 1468 SALE 363 1468 SALE 300 1468 SALE 300 1468 SALE 300 1468 SALE 300 1468 SALE 246 1468 SALE 217 1468 SALE 200 1468 SALE 200 1468 SALE 200 1468 SALE 125 1468 PURCHASE 90 1468 PURCHASE 160 1468 PURCHASE 300 1468 PURCHASE 440 1468 PURCHASE 500 1468 PURCHASE 628 1468 PURCHASE 700 1468 PURCHASE 700 1468 PURCHASE 700 1468 PURCHASE 710 1468 PURCHASE 1200 1468 PURCHASE 1700 1468 PURCHASE 2000 1468 PURCHASE 2295 1468 PURCHASE 2321 1468 PURCHASE 2800 1468 SALE 2124 1468.5 SALE 2124 1468.5 SALE 1830 1468.5 SALE 1743 1468.5 SALE 1404 1468.5 SALE 294 1468.5 SALE 6400 1469 SALE 2800 1469 SALE 2124 1469 SALE 2027 1469 SALE 2000 1469 SALE 1900 1469 SALE 1896 1469 SALE 1891 1469 SALE 1824 1469 SALE 1774 1469 SALE 1770 1469 SALE 1549 1469 SALE 1468 1469 SALE 1380 1469 SALE 1138 1469 SALE 1042 1469 SALE 1006 1469 SALE 1000 1469 SALE 965 1469 SALE 939 1469 SALE 900 1469 SALE 800 1469 SALE 700 1469 SALE 689 1469 SALE 659 1469 SALE 620 1469 SALE 600 1469 SALE 600 1469 SALE 600 1469 SALE 569 1469 SALE 500 1469 SALE 414 1469 SALE 411 1469 SALE 351 1469 SALE 249 1469 SALE 202 1469 SALE 200 1469 PURCHASE 432 1469 PURCHASE 445 1469 PURCHASE 648 1469 PURCHASE 800 1469 PURCHASE 875 1469 PURCHASE 900 1469 PURCHASE 1000 1469 PURCHASE 1022 1469 PURCHASE 1080 1469 PURCHASE 1100 1469 PURCHASE 1361 1469 PURCHASE 1410 1469 PURCHASE 1549 1469 PURCHASE 2000 1469 PURCHASE 2371 1469 PURCHASE 2893 1469 PURCHASE 2900 1469 SALE 2310 1469.5 SALE 2033 1469.5 SALE 2003 1469.5 SALE 1769 1469.5 SALE 2800 1470 SALE 2265 1470 SALE 2124 1470 SALE 2096 1470 SALE 1871 1470 SALE 1766 1470 SALE 1436 1470 SALE 1171 1470 SALE 897 1470 SALE 800 1470 SALE 721 1470 SALE 700 1470 SALE 700 1470 SALE 697 1470 SALE 600 1470 SALE 600 1470 SALE 503 1470 SALE 500 1470 SALE 500 1470 SALE 500 1470 SALE 500 1470 SALE 500 1470 SALE 500 1470 SALE 381 1470 SALE 307 1470 SALE 191 1470 SALE 181 1470 SALE 39 1470 SALE 2 1470 PURCHASE 44 1470 PURCHASE 100 1470 PURCHASE 333 1470 PURCHASE 456 1470 PURCHASE 600 1470 PURCHASE 700 1470 PURCHASE 800 1470 PURCHASE 809 1470 PURCHASE 900 1470 PURCHASE 1040 1470 PURCHASE 1200 1470 PURCHASE 1368 1470 PURCHASE 1431 1470 PURCHASE 1500 1470 PURCHASE 1600 1470 PURCHASE 1934 1470 PURCHASE 2456 1470 PURCHASE 2568 1470 PURCHASE 3132 1470 SALE 2124 1470.5 SALE 1988 1470.5 SALE 2124 1471 SALE 2037 1471 SALE 2031 1471 SALE 1930 1471 SALE 1876 1471 SALE 1700 1471 SALE 1321 1471 SALE 883 1471 SALE 630 1471 SALE 600 1471 SALE 500 1471 SALE 400 1471 SALE 272 1471 SALE 176 1471 SALE 164 1471 SALE 74 1471 SALE 70 1471 SALE 49 1471 PURCHASE 49 1471 PURCHASE 51 1471 PURCHASE 74 1471 PURCHASE 137 1471 PURCHASE 189 1471 PURCHASE 200 1471 PURCHASE 247 1471 PURCHASE 482 1471 PURCHASE 600 1471 PURCHASE 800 1471 PURCHASE 875 1471 PURCHASE 993 1471 PURCHASE 1000 1471 PURCHASE 1549 1471 PURCHASE 2432 1471 PURCHASE 2800 1471 PURCHASE 4870 1471 PURCHASE 5007 1471 PURCHASE 5044 1471 PURCHASE 6612 1471 SALE 1983 1471.5 SALE 2345 1472 SALE 2124 1472 SALE 2124 1472 SALE 2124 1472 SALE 2043 1472 SALE 1914 1472 SALE 1800 1472 SALE 1674 1472 SALE 1600 1472 SALE 1500 1472 SALE 1100 1472 SALE 1000 1472 SALE 732 1472 SALE 700 1472 SALE 500 1472 SALE 300 1472 SALE 300 1472 SALE 220 1472 SALE 168 1472 SALE 10 1472 PURCHASE 69 1472 PURCHASE 73 1472 PURCHASE 100 1472 PURCHASE 100 1472 PURCHASE 100 1472 PURCHASE 100 1472 PURCHASE 168 1472 PURCHASE 200 1472 PURCHASE 378 1472 PURCHASE 400 1472 PURCHASE 500 1472 PURCHASE 600 1472 PURCHASE 875 1472 PURCHASE 900 1472 PURCHASE 1080 1472 PURCHASE 1080 1472 PURCHASE 1080 1472 PURCHASE 1080 1472 PURCHASE 1106 1472 PURCHASE 1202 1472 PURCHASE 1443 1472 PURCHASE 1500 1472 PURCHASE 1743 1472 PURCHASE 1832 1472 PURCHASE 1914 1472 PURCHASE 2000 1472 PURCHASE 2270 1472 PURCHASE 6199 1472 SALE 2076 1472.5 SALE 2336 1473 SALE 2300 1473 SALE 2124 1473 SALE 1926 1473 SALE 1829 1473 SALE 1738 1473 SALE 1514 1473 SALE 1417 1473 SALE 1200 1473 SALE 1200 1473 SALE 1100 1473 SALE 977 1473 SALE 925 1473 SALE 600 1473 SALE 517 1473 SALE 500 1473 SALE 483 1473 SALE 127 1473 PURCHASE 61 1473 PURCHASE 100 1473 PURCHASE 100 1473 PURCHASE 100 1473 PURCHASE 185 1473 PURCHASE 197 1473 PURCHASE 261 1473 PURCHASE 400 1473 PURCHASE 500 1473 PURCHASE 512 1473 PURCHASE 576 1473 PURCHASE 782 1473 PURCHASE 870 1473 PURCHASE 870 1473 PURCHASE 1124 1473 PURCHASE 1188 1473 PURCHASE 1200 1473 PURCHASE 1501 1473 PURCHASE 1658 1473 PURCHASE 2785 1473 SALE 2101 1473.5 SALE 1938 1473.5 SALE 1924 1473.5 SALE 1909 1473.5 SALE 3000 1474 SALE 2526 1474 SALE 2500 1474 SALE 2500 1474 SALE 2500 1474 SALE 2400 1474 SALE 2314 1474 SALE 2275 1474 SALE 1943 1474 SALE 1929 1474 SALE 1922 1474 SALE 1851 1474 SALE 1770 1474 SALE 1400 1474 SALE 1285 1474 SALE 1250 1474 SALE 1100 1474 SALE 1080 1474 SALE 1000 1474 SALE 956 1474 SALE 907 1474 SALE 891 1474 SALE 842 1474 SALE 800 1474 SALE 648 1474 SALE 583 1474 SALE 514 1474 SALE 500 1474 SALE 275 1474 SALE 217 1474 PURCHASE 340 1474 PURCHASE 477 1474 PURCHASE 800 1474 PURCHASE 900 1474 PURCHASE 1080 1474 PURCHASE 1100 1474 PURCHASE 1100 1474 PURCHASE 1200 1474 PURCHASE 1900 1474 PURCHASE 1929 1474 PURCHASE 2000 1474 PURCHASE 3380 1474 SALE 2124 1474.5 SALE 2124 1474.5 SALE 1968 1474.5 SALE 1929 1474.5 SALE 668 1474.5 SALE 5356 1475 SALE 5133 1475 SALE 3032 1475 SALE 2800 1475 SALE 2800 1475 SALE 2124 1475 SALE 2120 1475 SALE 2061 1475 SALE 2037 1475 SALE 1830 1475 SALE 1754 1475 SALE 1742 1475 SALE 1719 1475 SALE 1704 1475 SALE 1700 1475 SALE 1500 1475 SALE 1484 1475 SALE 1443 1475 SALE 1227 1475 SALE 1200 1475 SALE 1128 1475 SALE 1080 1475 SALE 1000 1475 SALE 903 1475 SALE 536 1475 SALE 526 1475 SALE 498 1475 SALE 497 1475 SALE 455 1475 SALE 370 1475 SALE 198 1475 SALE 187 1475 SALE 2 1475 PURCHASE 100 1475 PURCHASE 200 1475 PURCHASE 203 1475 PURCHASE 316 1475 PURCHASE 432 1475 PURCHASE 500 1475 PURCHASE 500 1475 PURCHASE 500 1475 PURCHASE 600 1475 PURCHASE 600 1475 PURCHASE 648 1475 PURCHASE 700 1475 PURCHASE 875 1475 PURCHASE 913 1475 PURCHASE 958 1475 PURCHASE 1000 1475 PURCHASE 1024 1475 PURCHASE 1300 1475 PURCHASE 1352 1475 PURCHASE 1495 1475 PURCHASE 1600 1475 PURCHASE 1658 1475 PURCHASE 1800 1475 PURCHASE 1830 1475 PURCHASE 2120 1475 PURCHASE 2160 1475 PURCHASE 2176 1475 PURCHASE 2800 1475 PURCHASE 2800 1475 PURCHASE 3092 1475 PURCHASE 3109 1475 PURCHASE 3500 1475 PURCHASE 4159 1475 PURCHASE 5379 1475 SALE 3040 1475.5 SALE 2124 1475.5 SALE 12969 1476 SALE 9930 1476 SALE 5100 1476 SALE 3082 1476 SALE 2221 1476 SALE 2160 1476 SALE 2056 1476 SALE 1977 1476 SALE 1927 1476 SALE 1923 1476 SALE 1807 1476 SALE 1785 1476 SALE 1769 1476 SALE 1607 1476 SALE 1590 1476 SALE 1157 1476 SALE 1100 1476 SALE 1080 1476 SALE 1000 1476 SALE 969 1476 SALE 661 1476 SALE 632 1476 SALE 600 1476 SALE 600 1476 SALE 600 1476 SALE 570 1476 SALE 561 1476 SALE 528 1476 SALE 400 1476 SALE 400 1476 SALE 300 1476 PURCHASE 100 1476 PURCHASE 119 1476 PURCHASE 203 1476 PURCHASE 203 1476 PURCHASE 203 1476 PURCHASE 330 1476 PURCHASE 496 1476 PURCHASE 500 1476 PURCHASE 600 1476 PURCHASE 648 1476 PURCHASE 672 1476 PURCHASE 700 1476 PURCHASE 800 1476 PURCHASE 875 1476 PURCHASE 953 1476 PURCHASE 992 1476 PURCHASE 1000 1476 PURCHASE 1075 1476 PURCHASE 1100 1476 PURCHASE 1233 1476 PURCHASE 1260 1476 PURCHASE 1265 1476 PURCHASE 1409 1476 PURCHASE 1900 1476 PURCHASE 2000 1476 PURCHASE 2160 1476 PURCHASE 2800 1476 PURCHASE 3398 1476 PURCHASE 4313 1476 SALE 2124 1476.5 SALE 2124 1476.5 SALE 2124 1476.5 SALE 7259 1477 SALE 3545 1477 SALE 3477 1477 SALE 2500 1477 SALE 2500 1477 SALE 2477 1477 SALE 2124 1477 SALE 2124 1477 SALE 2124 1477 SALE 2124 1477 SALE 2005 1477 SALE 1966 1477 SALE 1961 1477 SALE 1909 1477 SALE 1893 1477 SALE 1869 1477 SALE 1588 1477 SALE 1300 1477 SALE 1200 1477 SALE 1195 1477 SALE 1130 1477 SALE 1100 1477 SALE 1084 1477 SALE 930 1477 SALE 910 1477 SALE 900 1477 SALE 875 1477 SALE 800 1477 SALE 687 1477 SALE 605 1477 SALE 500 1477 SALE 500 1477 SALE 500 1477 SALE 500 1477 SALE 498 1477 SALE 366 1477 SALE 307 1477 SALE 305 1477 SALE 270 1477 SALE 216 1477 SALE 195 1477 SALE 5 1477 PURCHASE 87 1477 PURCHASE 100 1477 PURCHASE 100 1477 PURCHASE 123 1477 PURCHASE 192 1477 PURCHASE 203 1477 PURCHASE 213 1477 PURCHASE 500 1477 PURCHASE 600 1477 PURCHASE 700 1477 PURCHASE 800 1477 PURCHASE 800 1477 PURCHASE 990 1477 PURCHASE 1200 1477 PURCHASE 1332 1477 PURCHASE 1500 1477 PURCHASE 1500 1477 PURCHASE 1682 1477 PURCHASE 1700 1477 PURCHASE 1800 1477 PURCHASE 1941 1477 PURCHASE 2035 1477 PURCHASE 2400 1477 PURCHASE 2430 1477 PURCHASE 2800 1477 PURCHASE 3075 1477 PURCHASE 3101 1477 PURCHASE 3630 1477 PURCHASE 4624 1477 PURCHASE 121086 1477 SALE 2124 1477.5 SALE 3361 1478 SALE 3093 1478 SALE 2124 1478 SALE 2124 1478 SALE 2124 1478 SALE 2093 1478 SALE 2026 1478 SALE 2025 1478 SALE 1940 1478 SALE 1911 1478 SALE 1300 1478 SALE 1265 1478 SALE 1261 1478 SALE 1106 1478 SALE 1100 1478 SALE 1045 1478 SALE 1000 1478 SALE 890 1478 SALE 800 1478 SALE 700 1478 SALE 695 1478 SALE 400 1478 PURCHASE 400 1478 PURCHASE 700 1478 PURCHASE 800 1478 PURCHASE 830 1478 PURCHASE 928 1478 PURCHASE 972 1478 PURCHASE 1162 1478 PURCHASE 1300 1478 PURCHASE 1315 1478 PURCHASE 1500 1478 PURCHASE 1911 1478 PURCHASE 2000 1478 PURCHASE 2000 1478 PURCHASE 2280 1478 PURCHASE 2400 1478 PURCHASE 2800 1478 PURCHASE 3846 1478 PURCHASE 4523 1478 PURCHASE 8363 1478 PURCHASE 9262 1478 SALE 2106 1478.5 SALE 1734 1478.5 SALE 2565 1479 SALE 2500 1479 SALE 2124 1479 SALE 2012 1479 SALE 2000 1479 SALE 1902 1479 SALE 1900 1479 SALE 1899 1479 SALE 1888 1479 SALE 1809 1479 SALE 1800 1479 SALE 1791 1479 SALE 1772 1479 SALE 1755 1479 SALE 1433 1479 SALE 1272 1479 SALE 1200 1479 SALE 966 1479 SALE 875 1479 SALE 864 1479 SALE 828 1479 SALE 827 1479 SALE 800 1479 SALE 800 1479 SALE 800 1479 SALE 794 1479 SALE 700 1479 SALE 695 1479 SALE 692 1479 SALE 652 1479 SALE 650 1479 SALE 648 1479 SALE 600 1479 SALE 600 1479 SALE 600 1479 SALE 600 1479 SALE 584 1479 SALE 500 1479 SALE 400 1479 SALE 400 1479 SALE 400 1479 SALE 400 1479 SALE 369 1479 SALE 287 1479 SALE 202 1479 SALE 202 1479 SALE 200 1479 SALE 200 1479 SALE 176 1479 SALE 137 1479 SALE 137 1479 SALE 132 1479 SALE 48 1479 SALE 7 1479 PURCHASE 44 1479 PURCHASE 48 1479 PURCHASE 191 1479 PURCHASE 202 1479 PURCHASE 202 1479 PURCHASE 202 1479 PURCHASE 329 1479 PURCHASE 900 1479 PURCHASE 1108 1479 PURCHASE 1150 1479 PURCHASE 1392 1479 PURCHASE 1440 1479 PURCHASE 1500 1479 PURCHASE 1900 1479 PURCHASE 1900 1479 PURCHASE 2000 1479 PURCHASE 2000 1479 PURCHASE 2012 1479 PURCHASE 4152 1479 PURCHASE 6277 1479 SALE 2124 1479.5 SALE 5219 1480 SALE 3475 1480 SALE 2514 1480 SALE 2137 1480 SALE 2111 1480 SALE 2034 1480 SALE 2000 1480 SALE 1947 1480 SALE 1712 1480 SALE 1426 1480 SALE 1359 1480 SALE 1349 1480 SALE 1264 1480 SALE 1169 1480 SALE 1100 1480 SALE 1000 1480 SALE 695 1480 SALE 648 1480 SALE 631 1480 SALE 600 1480 SALE 600 1480 SALE 600 1480 SALE 500 1480 SALE 451 1480 SALE 434 1480 SALE 400 1480 SALE 359 1480 SALE 302 1480 SALE 279 1480 SALE 224 1480 SALE 200 1480 SALE 188 1480 SALE 182 1480 SALE 144 1480 SALE 51 1480 SALE 12 1480 PURCHASE 137 1480 PURCHASE 200 1480 PURCHASE 400 1480 PURCHASE 541 1480 PURCHASE 700 1480 PURCHASE 957 1480 PURCHASE 1000 1480 PURCHASE 1100 1480 PURCHASE 1620 1480 PURCHASE 1700 1480 PURCHASE 2200 1480 PURCHASE 3922 1480 SALE 2124 1480.5 SALE 1789 1480.5 SALE 3757 1481 SALE 2786 1481 SALE 2124 1481 SALE 2124 1481 SALE 2124 1481 SALE 2124 1481 SALE 2124 1481 SALE 2027 1481 SALE 2000 1481 SALE 1944 1481 SALE 1916 1481 SALE 1863 1481 SALE 1787 1481 SALE 1763 1481 SALE 1527 1481 SALE 1306 1481 SALE 1081 1481 SALE 880 1481 SALE 875 1481 SALE 800 1481 SALE 800 1481 SALE 800 1481 SALE 786 1481 SALE 680 1481 SALE 600 1481 SALE 331 1481 SALE 331 1481 SALE 331 1481 SALE 331 1481 SALE 331 1481 SALE 331 1481 SALE 331 1481 SALE 331 1481 SALE 331 1481 SALE 331 1481 SALE 274 1481 SALE 274 1481 SALE 200 1481 SALE 176 1481 SALE 169 1481 SALE 45 1481 PURCHASE 27 1481 PURCHASE 73 1481 PURCHASE 115 1481 PURCHASE 202 1481 PURCHASE 316 1481 PURCHASE 425 1481 PURCHASE 434 1481 PURCHASE 500 1481 PURCHASE 500 1481 PURCHASE 527 1481 PURCHASE 727 1481 PURCHASE 800 1481 PURCHASE 812 1481 PURCHASE 914 1481 PURCHASE 984 1481 PURCHASE 1200 1481 PURCHASE 1260 1481 PURCHASE 1396 1481 PURCHASE 1591 1481 PURCHASE 1763 1481 PURCHASE 2367 1481 PURCHASE 2800 1481 PURCHASE 3170 1481 PURCHASE 4326 1481 SALE 2168 1481.5 SALE 2124 1481.5 SALE 2124 1481.5 SALE 2124 1481.5 SALE 2124 1482 SALE 2124 1482 SALE 2024 1482 SALE 1800 1482 SALE 1787 1482 SALE 1571 1482 SALE 1500 1482 SALE 1317 1482 SALE 1280 1482 SALE 1200 1482 SALE 650 1482 SALE 500 1482 SALE 331 1482 SALE 331 1482 SALE 331 1482 SALE 331 1482 SALE 331 1482 SALE 331 1482 SALE 331 1482 SALE 331 1482 SALE 331 1482 SALE 331 1482 SALE 276 1482 SALE 59 1482 PURCHASE 82 1482 PURCHASE 162 1482 PURCHASE 400 1482 PURCHASE 500 1482 PURCHASE 500 1482 PURCHASE 500 1482 PURCHASE 534 1482 PURCHASE 700 1482 PURCHASE 700 1482 PURCHASE 818 1482 PURCHASE 900 1482 PURCHASE 1100 1482 PURCHASE 1170 1482 PURCHASE 1200 1482 PURCHASE 1500 1482 PURCHASE 1600 1482 SALE 2632 1483 SALE 2025 1483 SALE 1828 1483 SALE 1800 1483 SALE 1496 1483 SALE 1405 1483 SALE 1152 1483 SALE 1100 1483 SALE 900 1483 SALE 800 1483 SALE 450 1483 SALE 298 1483 SALE 229 1483 SALE 221 1483 PURCHASE 13 1483 PURCHASE 100 1483 PURCHASE 700 1483 PURCHASE 900 1483 PURCHASE 1100 1483 PURCHASE 1620 1483 PURCHASE 2340 1483 PURCHASE 2387 1483 PURCHASE 680000 1483.3 SALE 2124 1483.5 SALE 2124 1483.5 SALE 2124 1484 SALE 2124 1484 SALE 2082 1484 SALE 2000 1484 SALE 2000 1484 SALE 981 1484 SALE 777 1484 SALE 500 1484 SALE 336 1484 SALE 274 1484 SALE 223 1484 SALE 140 1484 SALE 123 1484 SALE 63 1484 SALE 32 1484 PURCHASE 600 1484 PURCHASE 600 1484 PURCHASE 800 1484 PURCHASE 931 1484 PURCHASE 1100 1484 PURCHASE 1261 1484 PURCHASE 1400 1484 PURCHASE 2000 1484 SALE 2361 1484.5 SALE 2124 1484.5 SALE 4578 1485 SALE 1000 1485 SALE 740 1485 SALE 600 1485 SALE 200 1485 SALE 200 1485 SALE 100 1485 SALE 60 1485 PURCHASE 500 1485 PURCHASE 600 1485 PURCHASE 1341 1485 PURCHASE 1466 1485 PURCHASE 1890 1485 SALE 7116 1486 SALE 5309 1486 SALE 5056 1486 SALE 2124 1486 SALE 2047 1486 SALE 1900 1486 SALE 1700 1486 SALE 1402 1486 SALE 1320 1486 SALE 983 1486 SALE 500 1486 SALE 497 1486 SALE 400 1486 SALE 400 1486 SALE 367 1486 SALE 317 1486 SALE 189 1486 PURCHASE 223 1486 PURCHASE 259 1486 PURCHASE 700 1486 PURCHASE 1170 1486 PURCHASE 1402 1486 PURCHASE 1741 1486 PURCHASE 1850 1486 PURCHASE 2047 1486 PURCHASE 2300 1486 PURCHASE 2790 1486 PURCHASE 10094 1486 SALE 2282 1486.5 SALE 2124 1486.5 SALE 2124 1486.5 SALE 2124 1486.5 SALE 2124 1486.5 SALE 2124 1486.5 SALE 1928 1487 SALE 1627 1487 SALE 1600 1487 SALE 1271 1487 SALE 960 1487 SALE 867 1487 SALE 850 1487 SALE 800 1487 SALE 790 1487 SALE 750 1487 SALE 600 1487 SALE 500 1487 SALE 348 1487 SALE 338 1487 SALE 267 1487 SALE 183 1487 SALE 99 1487 SALE 33 1487 PURCHASE 165 1487 PURCHASE 741 1487 PURCHASE 804 1487 PURCHASE 1100 1487 PURCHASE 1530 1487 PURCHASE 1700 1487 PURCHASE 1710 1487 PURCHASE 10087 1487 SALE 2124 1487.5 SALE 2800 1488 SALE 2104 1488 SALE 2101 1488 SALE 2057 1488 SALE 1995 1488 SALE 1903 1488 SALE 1806 1488 SALE 1792 1488 SALE 1788 1488 SALE 1600 1488 SALE 1298 1488 SALE 1223 1488 SALE 1100 1488 SALE 1000 1488 SALE 981 1488 SALE 900 1488 SALE 875 1488 SALE 840 1488 SALE 800 1488 SALE 631 1488 SALE 569 1488 SALE 506 1488 SALE 469 1488 SALE 447 1488 SALE 400 1488 SALE 400 1488 SALE 400 1488 SALE 280 1488 SALE 204 1488 SALE 190 1488 SALE 187 1488 SALE 53 1488 PURCHASE 100 1488 PURCHASE 165 1488 PURCHASE 280 1488 PURCHASE 391 1488 PURCHASE 648 1488 PURCHASE 659 1488 PURCHASE 800 1488 PURCHASE 852 1488 PURCHASE 900 1488 PURCHASE 900 1488 PURCHASE 1080 1488 PURCHASE 1080 1488 PURCHASE 1325 1488 PURCHASE 1350 1488 PURCHASE 1620 1488 PURCHASE 1635 1488 PURCHASE 1658 1488 PURCHASE 1920 1488 PURCHASE 2214 1488 PURCHASE 2800 1488 PURCHASE 10063 1488 SALE 327 1488.5 SALE 2538 1489 SALE 2440 1489 SALE 2408 1489 SALE 2408 1489 SALE 2394 1489 SALE 2114 1489 SALE 2079 1489 SALE 2059 1489 SALE 2015 1489 SALE 2010 1489 SALE 1973 1489 SALE 1957 1489 SALE 1896 1489 SALE 1792 1489 SALE 1767 1489 SALE 1737 1489 SALE 1724 1489 SALE 1700 1489 SALE 1652 1489 SALE 1535 1489 SALE 1400 1489 SALE 1400 1489 SALE 1371 1489 SALE 1300 1489 SALE 1200 1489 SALE 1200 1489 SALE 1135 1489 SALE 1133 1489 SALE 1100 1489 SALE 1000 1489 SALE 900 1489 SALE 830 1489 SALE 825 1489 SALE 807 1489 SALE 800 1489 SALE 800 1489 SALE 758 1489 SALE 695 1489 SALE 660 1489 SALE 650 1489 SALE 600 1489 SALE 600 1489 SALE 500 1489 SALE 500 1489 SALE 482 1489 SALE 370 1489 SALE 279 1489 SALE 201 1489 SALE 201 1489 SALE 200 1489 SALE 183 1489 SALE 100 1489 SALE 41 1489 SALE 15 1489 PURCHASE 39 1489 PURCHASE 40 1489 PURCHASE 89 1489 PURCHASE 150 1489 PURCHASE 150 1489 PURCHASE 165 1489 PURCHASE 241 1489 PURCHASE 300 1489 PURCHASE 448 1489 PURCHASE 500 1489 PURCHASE 552 1489 PURCHASE 660 1489 PURCHASE 793 1489 PURCHASE 800 1489 PURCHASE 800 1489 PURCHASE 900 1489 PURCHASE 1000 1489 PURCHASE 1000 1489 PURCHASE 1100 1489 PURCHASE 1255 1489 PURCHASE 1311 1489 PURCHASE 1553 1489 PURCHASE 1585 1489 PURCHASE 1620 1489 PURCHASE 1700 1489 PURCHASE 1900 1489 PURCHASE 2114 1489 SALE 4257 1489.5 SALE 2124 1489.5 SALE 2124 1489.5 SALE 1213 1489.5 SALE 8176 1490 SALE 5500 1490 SALE 4417 1490 SALE 2885 1490 SALE 2124 1490 SALE 2043 1490 SALE 2001 1490 SALE 1978 1490 SALE 1891 1490 SALE 1882 1490 SALE 1719 1490 SALE 1600 1490 SALE 1502 1490 SALE 1496 1490 SALE 1491 1490 SALE 1365 1490 SALE 1277 1490 SALE 1256 1490 SALE 1230 1490 SALE 1200 1490 SALE 1080 1490 SALE 1000 1490 SALE 900 1490 SALE 800 1490 SALE 770 1490 SALE 740 1490 SALE 665 1490 SALE 648 1490 SALE 600 1490 SALE 600 1490 SALE 600 1490 SALE 566 1490 SALE 508 1490 SALE 507 1490 SALE 480 1490 SALE 467 1490 SALE 400 1490 SALE 370 1490 SALE 360 1490 SALE 348 1490 SALE 252 1490 SALE 180 1490 SALE 175 1490 SALE 120 1490 SALE 100 1490 SALE 100 1490 SALE 92 1490 SALE 62 1490 SALE 52 1490 PURCHASE 42 1490 PURCHASE 67 1490 PURCHASE 94 1490 PURCHASE 200 1490 PURCHASE 263 1490 PURCHASE 300 1490 PURCHASE 461 1490 PURCHASE 539 1490 PURCHASE 547 1490 PURCHASE 556 1490 PURCHASE 585 1490 PURCHASE 600 1490 PURCHASE 900 1490 PURCHASE 1000 1490 PURCHASE 1019 1490 PURCHASE 1083 1490 PURCHASE 1100 1490 PURCHASE 1111 1490 PURCHASE 1111 1490 PURCHASE 1111 1490 PURCHASE 1111 1490 PURCHASE 1166 1490 PURCHASE 1168 1490 PURCHASE 1170 1490 PURCHASE 1360 1490 PURCHASE 1978 1490 PURCHASE 2070 1490 PURCHASE 2514 1490 PURCHASE 2800 1490 PURCHASE 3447 1490 PURCHASE 10000 1490 SALE 2124 1490.5 SALE 5859 1491 SALE 3298 1491 SALE 2898 1491 SALE 2124 1491 SALE 2124 1491 SALE 2000 1491 SALE 1900 1491 SALE 1874 1491 SALE 1831 1491 SALE 1796 1491 SALE 1717 1491 SALE 1668 1491 SALE 1602 1491 SALE 1600 1491 SALE 1428 1491 SALE 1427 1491 SALE 1345 1491 SALE 1300 1491 SALE 1300 1491 SALE 1262 1491 SALE 1180 1491 SALE 1100 1491 SALE 1100 1491 SALE 1000 1491 SALE 1000 1491 SALE 941 1491 SALE 934 1491 SALE 924 1491 SALE 890 1491 SALE 800 1491 SALE 686 1491 SALE 617 1491 SALE 600 1491 SALE 595 1491 SALE 558 1491 SALE 556 1491 SALE 500 1491 SALE 500 1491 SALE 470 1491 SALE 400 1491 SALE 400 1491 SALE 362 1491 SALE 333 1491 SALE 256 1491 SALE 255 1491 SALE 230 1491 SALE 213 1491 SALE 200 1491 SALE 175 1491 SALE 135 1491 SALE 80 1491 SALE 50 1491 SALE 40 1491 SALE 32 1491 PURCHASE 1 1491 PURCHASE 26 1491 PURCHASE 50 1491 PURCHASE 165 1491 PURCHASE 165 1491 PURCHASE 200 1491 PURCHASE 372 1491 PURCHASE 500 1491 PURCHASE 650 1491 PURCHASE 712 1491 PURCHASE 760 1491 PURCHASE 800 1491 PURCHASE 900 1491 PURCHASE 972 1491 PURCHASE 1000 1491 PURCHASE 1100 1491 PURCHASE 1124 1491 PURCHASE 1260 1491 PURCHASE 1400 1491 PURCHASE 1499 1491 PURCHASE 1512 1491 PURCHASE 1620 1491 PURCHASE 1700 1491 PURCHASE 1796 1491 PURCHASE 2400 1491 PURCHASE 2400 1491 PURCHASE 2520 1491 PURCHASE 7187 1491 PURCHASE 8775 1491 SALE 5575 1492 SALE 4092 1492 SALE 3899 1492 SALE 2800 1492 SALE 2800 1492 SALE 2760 1492 SALE 2596 1492 SALE 2124 1492 SALE 2124 1492 SALE 2124 1492 SALE 2120 1492 SALE 2118 1492 SALE 2004 1492 SALE 1993 1492 SALE 1990 1492 SALE 1961 1492 SALE 1943 1492 SALE 1800 1492 SALE 1771 1492 SALE 1728 1492 SALE 1712 1492 SALE 1708 1492 SALE 1600 1492 SALE 1559 1492 SALE 1500 1492 SALE 1473 1492 SALE 1450 1492 SALE 1430 1492 SALE 1414 1492 SALE 1400 1492 SALE 1400 1492 SALE 1196 1492 SALE 1179 1492 SALE 1106 1492 SALE 1000 1492 SALE 917 1492 SALE 908 1492 SALE 890 1492 SALE 835 1492 SALE 800 1492 SALE 700 1492 SALE 697 1492 SALE 682 1492 SALE 647 1492 SALE 646 1492 SALE 600 1492 SALE 530 1492 SALE 530 1492 SALE 500 1492 SALE 400 1492 SALE 392 1492 SALE 300 1492 SALE 270 1492 SALE 220 1492 SALE 27 1492 PURCHASE 9 1492 PURCHASE 30 1492 PURCHASE 93 1492 PURCHASE 100 1492 PURCHASE 100 1492 PURCHASE 165 1492 PURCHASE 186 1492 PURCHASE 331 1492 PURCHASE 400 1492 PURCHASE 507 1492 PURCHASE 514 1492 PURCHASE 650 1492 PURCHASE 650 1492 PURCHASE 662 1492 PURCHASE 700 1492 PURCHASE 835 1492 PURCHASE 900 1492 PURCHASE 900 1492 PURCHASE 960 1492 PURCHASE 1080 1492 PURCHASE 1170 1492 PURCHASE 1400 1492 PURCHASE 1500 1492 PURCHASE 1800 1492 PURCHASE 2706 1492 PURCHASE 5467 1492 SALE 1342 1492.5 SALE 1213 1492.5 SALE 198 1492.5 SALE 3125 1493 SALE 3028 1493 SALE 2697 1493 SALE 2012 1493 SALE 2000 1493 SALE 1997 1493 SALE 1978 1493 SALE 1959 1493 SALE 1934 1493 SALE 1895 1493 SALE 1862 1493 SALE 1849 1493 SALE 1849 1493 SALE 1847 1493 SALE 1834 1493 SALE 1819 1493 SALE 1800 1493 SALE 1800 1493 SALE 1789 1493 SALE 1784 1493 SALE 1764 1493 SALE 1717 1493 SALE 1706 1493 SALE 1600 1493 SALE 1545 1493 SALE 1325 1493 SALE 1289 1493 SALE 1252 1493 SALE 1213 1493 SALE 1207 1493 SALE 1200 1493 SALE 1100 1493 SALE 1000 1493 SALE 1000 1493 SALE 980 1493 SALE 975 1493 SALE 890 1493 SALE 827 1493 SALE 800 1493 SALE 800 1493 SALE 800 1493 SALE 793 1493 SALE 698 1493 SALE 695 1493 SALE 658 1493 SALE 475 1493 SALE 458 1493 SALE 336 1493 SALE 332 1493 SALE 325 1493 SALE 315 1493 SALE 302 1493 SALE 143 1493 SALE 118 1493 SALE 100 1493 SALE 49 1493 SALE 35 1493 SALE 12 1493 PURCHASE 100 1493 PURCHASE 165 1493 PURCHASE 600 1493 PURCHASE 600 1493 PURCHASE 632 1493 PURCHASE 800 1493 PURCHASE 800 1493 PURCHASE 814 1493 PURCHASE 990 1493 PURCHASE 1289 1493 PURCHASE 1300 1493 PURCHASE 1800 1493 PURCHASE 1890 1493 PURCHASE 2012 1493 PURCHASE 2400 1493 PURCHASE 2722 1493 PURCHASE 2800 1493 PURCHASE 10046 1493 SALE 2124 1493.5 SALE 948 1493.5 SALE 5500 1494 SALE 4450 1494 SALE 2848 1494 SALE 2483 1494 SALE 2246 1494 SALE 2157 1494 SALE 1972 1494 SALE 1949 1494 SALE 1880 1494 SALE 1873 1494 SALE 1800 1494 SALE 1726 1494 SALE 1702 1494 SALE 1600 1494 SALE 1469 1494 SALE 1339 1494 SALE 1313 1494 SALE 1287 1494 SALE 1119 1494 SALE 1100 1494 SALE 1000 1494 SALE 991 1494 SALE 917 1494 SALE 900 1494 SALE 882 1494 SALE 700 1494 SALE 674 1494 SALE 563 1494 SALE 500 1494 SALE 269 1494 SALE 190 1494 SALE 155 1494 SALE 154 1494 SALE 150 1494 SALE 134 1494 SALE 60 1494 SALE 50 1494 PURCHASE 4 1494 PURCHASE 100 1494 PURCHASE 400 1494 PURCHASE 553 1494 PURCHASE 565 1494 PURCHASE 800 1494 PURCHASE 800 1494 PURCHASE 1000 1494 PURCHASE 1080 1494 PURCHASE 1170 1494 PURCHASE 1350 1494 PURCHASE 1600 1494 PURCHASE 1603 1494 PURCHASE 1847 1494 PURCHASE 1880 1494 SALE 6212 1495 SALE 3591 1495 SALE 2511 1495 SALE 2400 1495 SALE 2124 1495 SALE 2000 1495 SALE 1927 1495 SALE 1926 1495 SALE 1900 1495 SALE 1900 1495 SALE 1851 1495 SALE 1832 1495 SALE 1797 1495 SALE 1456 1495 SALE 1400 1495 SALE 1100 1495 SALE 1100 1495 SALE 1100 1495 SALE 1062 1495 SALE 1000 1495 SALE 804 1495 SALE 739 1495 SALE 700 1495 SALE 624 1495 SALE 564 1495 SALE 500 1495 SALE 490 1495 SALE 451 1495 SALE 367 1495 SALE 350 1495 SALE 322 1495 SALE 200 1495 SALE 200 1495 SALE 196 1495 SALE 188 1495 SALE 176 1495 SALE 68 1495 SALE 1 1495 PURCHASE 44 1495 PURCHASE 105 1495 PURCHASE 400 1495 PURCHASE 400 1495 PURCHASE 462 1495 PURCHASE 495 1495 PURCHASE 500 1495 PURCHASE 556 1495 PURCHASE 700 1495 PURCHASE 836 1495 PURCHASE 900 1495 PURCHASE 900 1495 PURCHASE 944 1495 PURCHASE 1000 1495 PURCHASE 1033 1495 PURCHASE 1080 1495 PURCHASE 1325 1495 PURCHASE 1388 1495 PURCHASE 1600 1495 PURCHASE 1700 1495 PURCHASE 1800 1495 PURCHASE 2800 1495 PURCHASE 4000 1495 PURCHASE 4000 1495 PURCHASE 4200 1495 PURCHASE 8953 1495 PURCHASE 10033 1495 SALE 2124 1495.5 SALE 4115 1496 SALE 2722 1496 SALE 2659 1496 SALE 2200 1496 SALE 2151 1496 SALE 2085 1496 SALE 2079 1496 SALE 2014 1496 SALE 1933 1496 SALE 1924 1496 SALE 1802 1496 SALE 1800 1496 SALE 1300 1496 SALE 1297 1496 SALE 1238 1496 SALE 1100 1496 SALE 1100 1496 SALE 1087 1496 SALE 1085 1496 SALE 1047 1496 SALE 945 1496 SALE 925 1496 SALE 900 1496 SALE 851 1496 SALE 800 1496 SALE 790 1496 SALE 641 1496 SALE 600 1496 SALE 500 1496 SALE 436 1496 SALE 432 1496 SALE 431 1496 SALE 343 1496 SALE 282 1496 SALE 210 1496 SALE 201 1496 SALE 192 1496 SALE 156 1496 SALE 55 1496 SALE 44 1496 PURCHASE 50 1496 PURCHASE 100 1496 PURCHASE 142 1496 PURCHASE 165 1496 PURCHASE 230 1496 PURCHASE 358 1496 PURCHASE 470 1496 PURCHASE 708 1496 PURCHASE 900 1496 PURCHASE 1000 1496 PURCHASE 1018 1496 PURCHASE 1085 1496 PURCHASE 1100 1496 PURCHASE 1105 1496 PURCHASE 1295 1496 PURCHASE 1300 1496 PURCHASE 1350 1496 PURCHASE 1350 1496 PURCHASE 2696 1496 PURCHASE 5711 1496 SALE 1162 1496.5 SALE 5000 1497 SALE 4012 1497 SALE 2121 1497 SALE 2000 1497 SALE 1982 1497 SALE 1975 1497 SALE 1949 1497 SALE 1923 1497 SALE 1910 1497 SALE 1909 1497 SALE 1779 1497 SALE 1738 1497 SALE 1100 1497 SALE 917 1497 SALE 812 1497 SALE 700 1497 SALE 640 1497 SALE 601 1497 SALE 500 1497 SALE 491 1497 SALE 468 1497 SALE 400 1497 SALE 209 1497 SALE 153 1497 SALE 23 1497 PURCHASE 10 1497 PURCHASE 165 1497 PURCHASE 165 1497 PURCHASE 409 1497 PURCHASE 600 1497 PURCHASE 708 1497 PURCHASE 1000 1497 PURCHASE 1160 1497 PURCHASE 1168 1497 PURCHASE 1278 1497 PURCHASE 1324 1497 PURCHASE 1590 1497 PURCHASE 1910 1497 PURCHASE 1975 1497 PURCHASE 2000 1497 PURCHASE 2200 1497 PURCHASE 2492 1497 PURCHASE 2676 1497 PURCHASE 3000 1497 SALE 1304 1497.5 SALE 2800 1498 SALE 2350 1498 SALE 1954 1498 SALE 1932 1498 SALE 1900 1498 SALE 1838 1498 SALE 1365 1498 SALE 1297 1498 SALE 1121 1498 SALE 1000 1498 SALE 978 1498 SALE 803 1498 SALE 650 1498 SALE 500 1498 SALE 380 1498 SALE 380 1498 SALE 264 1498 SALE 159 1498 SALE 3 1498 PURCHASE 100 1498 PURCHASE 165 1498 PURCHASE 377 1498 PURCHASE 535 1498 PURCHASE 819 1498 PURCHASE 1000 1498 PURCHASE 1300 1498 PURCHASE 2000 1498 SALE 2471 1499 SALE 2097 1499 SALE 2073 1499 SALE 1954 1499 SALE 1918 1499 SALE 1909 1499 SALE 1901 1499 SALE 1806 1499 SALE 1797 1499 SALE 1100 1499 SALE 1000 1499 SALE 900 1499 SALE 830 1499 SALE 240 1499 PURCHASE 318 1499 PURCHASE 900 1499 PURCHASE 900 1499 PURCHASE 1000 1499 PURCHASE 1530 1499 PURCHASE 2000 1499 PURCHASE 2300 1499 PURCHASE 3400 1499 SALE 100000 1500 SALE 2800 1500 SALE 2105 1500 SALE 1264 1500 SALE 1050 1500 SALE 684 1500 PURCHASE 169 1500 PURCHASE 1043 1500 PURCHASE 1381 1500 PURCHASE 8619 1500 SALE 54599 1501 SALE 53261 1501 SALE 21086 1501 SALE 6238 1501 SALE 1900 1501 SALE 651 1501 PURCHASE 182 1501 PURCHASE 208 1501 PURCHASE 280 1501 PURCHASE 482 1501 PURCHASE 648 1501 PURCHASE 1780 1501 PURCHASE 4000 1501 PURCHASE 5174 1501 PURCHASE 9900 1501 PURCHASE 16039 1501 PURCHASE 27322 1501 PURCHASE 29110 1501 SALE 901 1504 TOTAL PURCHASES 1,846,518 TOTAL SALES 1,814,133 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 11 FEBRUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group