10th Mar 2008 11:36
UBS AG (EPT)10 March 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 7 MARCH 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 8,915,092 0.40% 6,168,297 0.28%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 8,915,092 0.40% 6,168,297 0.28% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 4156 1583 pence PURCHASE 86 1583 SALE 945 1584 PURCHASE 281 1584 PURCHASE 447 1584 PURCHASE 500 1584 PURCHASE 678 1584 PURCHASE 1399 1584 PURCHASE 2000 1584 PURCHASE 4107 1584 PURCHASE 4716 1584 PURCHASE 597 1585 PURCHASE 750 1585 PURCHASE 752 1585 PURCHASE 800 1585 PURCHASE 975 1585 PURCHASE 1000 1585 PURCHASE 1660 1585 PURCHASE 5963 1585 SALE 600 1586 PURCHASE 950 1586 PURCHASE 4446 1586 SALE 2691 1587 SALE 730 1587 SALE 500 1587 SALE 500 1587 SALE 480 1587 SALE 131 1587 SALE 52 1587 PURCHASE 118 1587 PURCHASE 163 1587 PURCHASE 200 1587 PURCHASE 813 1587 PURCHASE 1443 1587 PURCHASE 1546 1587 PURCHASE 2021 1587 PURCHASE 2979 1587 PURCHASE 3304 1587 SALE 3500 1588 SALE 1399 1588 SALE 1200 1588 SALE 1000 1588 SALE 328 1588 SALE 200 1588 PURCHASE 178 1588 PURCHASE 500 1588 PURCHASE 500 1588 PURCHASE 721 1588 PURCHASE 744 1588 PURCHASE 885 1588 PURCHASE 1090 1588 PURCHASE 1283 1588 PURCHASE 1444 1588 PURCHASE 1660 1588 PURCHASE 2000 1588 PURCHASE 2234 1588 PURCHASE 2700 1588 PURCHASE 2987 1588 SALE 2000 1589 SALE 2000 1589 SALE 1466 1589 SALE 1460 1589 SALE 1236 1589 SALE 1226 1589 SALE 1000 1589 SALE 1000 1589 SALE 570 1589 SALE 500 1589 SALE 500 1589 SALE 432 1589 SALE 374 1589 PURCHASE 12 1589 PURCHASE 108 1589 PURCHASE 402 1589 PURCHASE 454 1589 PURCHASE 500 1589 PURCHASE 500 1589 PURCHASE 750 1589 PURCHASE 752 1589 PURCHASE 842 1589 PURCHASE 868 1589 PURCHASE 924 1589 PURCHASE 963 1589 PURCHASE 1000 1589 PURCHASE 1000 1589 PURCHASE 1000 1589 PURCHASE 1000 1589 PURCHASE 1063 1589 PURCHASE 1093 1589 PURCHASE 1193 1589 PURCHASE 1231 1589 PURCHASE 1338 1589 PURCHASE 1400 1589 PURCHASE 1460 1589 PURCHASE 1500 1589 PURCHASE 1561 1589 PURCHASE 2000 1589 PURCHASE 2154 1589 PURCHASE 3000 1589 PURCHASE 3698 1589 SALE 22000 1590 SALE 18741 1590 SALE 17000 1590 SALE 8597 1590 SALE 8307 1590 SALE 6915 1590 SALE 6100 1590 SALE 5931 1590 SALE 4540 1590 SALE 2000 1590 SALE 1980 1590 SALE 1826 1590 SALE 1560 1590 SALE 1000 1590 SALE 973 1590 SALE 752 1590 SALE 700 1590 SALE 593 1590 SALE 515 1590 SALE 500 1590 SALE 155 1590 SALE 131 1590 PURCHASE 32 1590 PURCHASE 100 1590 PURCHASE 111 1590 PURCHASE 155 1590 PURCHASE 205 1590 PURCHASE 433 1590 PURCHASE 500 1590 PURCHASE 516 1590 PURCHASE 568 1590 PURCHASE 965 1590 PURCHASE 1000 1590 PURCHASE 1000 1590 PURCHASE 1079 1590 PURCHASE 1144 1590 PURCHASE 1233 1590 PURCHASE 1236 1590 PURCHASE 1455 1590 PURCHASE 2000 1590 PURCHASE 2300 1590 PURCHASE 2685 1590 PURCHASE 3523 1590 PURCHASE 4906 1590 PURCHASE 101165 1590 SALE 3140 1591 SALE 2681 1591 SALE 2099 1591 SALE 2052 1591 SALE 1660 1591 SALE 1400 1591 SALE 1000 1591 SALE 900 1591 SALE 900 1591 SALE 750 1591 SALE 524 1591 SALE 500 1591 SALE 500 1591 SALE 484 1591 SALE 460 1591 SALE 358 1591 SALE 349 1591 PURCHASE 97 1591 PURCHASE 417 1591 PURCHASE 456 1591 PURCHASE 549 1591 PURCHASE 751 1591 PURCHASE 752 1591 PURCHASE 752 1591 PURCHASE 756 1591 PURCHASE 818 1591 PURCHASE 826 1591 PURCHASE 961 1591 PURCHASE 972 1591 PURCHASE 1000 1591 PURCHASE 1017 1591 PURCHASE 1170 1591 PURCHASE 1200 1591 PURCHASE 1208 1591 PURCHASE 1210 1591 PURCHASE 2000 1591 PURCHASE 2000 1591 PURCHASE 2724 1591 PURCHASE 4099 1591 PURCHASE 5467 1591 PURCHASE 6029 1591 SALE 4000 1592 SALE 3568 1592 SALE 2345 1592 SALE 2000 1592 SALE 1660 1592 SALE 1560 1592 SALE 1466 1592 SALE 1460 1592 SALE 1236 1592 SALE 1173 1592 SALE 971 1592 SALE 900 1592 SALE 866 1592 SALE 585 1592 SALE 564 1592 SALE 500 1592 SALE 478 1592 SALE 453 1592 SALE 135 1592 SALE 130 1592 SALE 105 1592 PURCHASE 200 1592 PURCHASE 323 1592 PURCHASE 500 1592 PURCHASE 564 1592 PURCHASE 564 1592 PURCHASE 622 1592 PURCHASE 822 1592 PURCHASE 900 1592 PURCHASE 940 1592 PURCHASE 1000 1592 PURCHASE 1000 1592 PURCHASE 1000 1592 PURCHASE 1020 1592 PURCHASE 1116 1592 PURCHASE 1173 1592 PURCHASE 1534 1592 PURCHASE 1671 1592 PURCHASE 1800 1592 PURCHASE 1986 1592 PURCHASE 2000 1592 PURCHASE 2000 1592 PURCHASE 4547 1592 SALE 5400 1593 SALE 4145 1593 SALE 3940 1593 SALE 3816 1593 SALE 3258 1593 SALE 2000 1593 SALE 1660 1593 SALE 1651 1593 SALE 1189 1593 SALE 1173 1593 SALE 800 1593 SALE 600 1593 SALE 545 1593 SALE 500 1593 SALE 398 1593 SALE 247 1593 SALE 189 1593 PURCHASE 158 1593 PURCHASE 265 1593 PURCHASE 388 1593 PURCHASE 500 1593 PURCHASE 511 1593 PURCHASE 552 1593 PURCHASE 564 1593 PURCHASE 568 1593 PURCHASE 656 1593 PURCHASE 780 1593 PURCHASE 800 1593 PURCHASE 826 1593 PURCHASE 845 1593 PURCHASE 866 1593 PURCHASE 951 1593 PURCHASE 1000 1593 PURCHASE 1000 1593 PURCHASE 1158 1593 PURCHASE 1372 1593 PURCHASE 1511 1593 PURCHASE 1572 1593 PURCHASE 1660 1593 PURCHASE 1951 1593 PURCHASE 2000 1593 PURCHASE 2000 1593 PURCHASE 2000 1593 PURCHASE 2000 1593 PURCHASE 3669 1593 PURCHASE 4596 1593 PURCHASE 5168 1593 SALE 5330 1594 SALE 5000 1594 SALE 3142 1594 SALE 2272 1594 SALE 2145 1594 SALE 2000 1594 SALE 1530 1594 SALE 1517 1594 SALE 1200 1594 SALE 1000 1594 SALE 800 1594 SALE 564 1594 PURCHASE 128 1594 PURCHASE 154 1594 PURCHASE 170 1594 PURCHASE 453 1594 PURCHASE 457 1594 PURCHASE 500 1594 PURCHASE 510 1594 PURCHASE 541 1594 PURCHASE 564 1594 PURCHASE 564 1594 PURCHASE 588 1594 PURCHASE 655 1594 PURCHASE 670 1594 PURCHASE 690 1594 PURCHASE 826 1594 PURCHASE 862 1594 PURCHASE 900 1594 PURCHASE 940 1594 PURCHASE 989 1594 PURCHASE 1000 1594 PURCHASE 1000 1594 PURCHASE 1000 1594 PURCHASE 1031 1594 PURCHASE 1170 1594 PURCHASE 1268 1594 PURCHASE 1326 1594 PURCHASE 1338 1594 PURCHASE 1380 1594 PURCHASE 1431 1594 PURCHASE 2168 1594 PURCHASE 2430 1594 PURCHASE 2482 1594 PURCHASE 2651 1594 PURCHASE 6342 1594 SALE 5344 1595 SALE 3317 1595 SALE 3084 1595 SALE 3000 1595 SALE 2459 1595 SALE 1951 1595 SALE 1710 1595 SALE 1348 1595 SALE 1329 1595 SALE 1067 1595 SALE 900 1595 SALE 900 1595 SALE 800 1595 SALE 411 1595 SALE 218 1595 SALE 130 1595 PURCHASE 175 1595 PURCHASE 179 1595 PURCHASE 251 1595 PURCHASE 373 1595 PURCHASE 403 1595 PURCHASE 500 1595 PURCHASE 512 1595 PURCHASE 564 1595 PURCHASE 611 1595 PURCHASE 626 1595 PURCHASE 626 1595 PURCHASE 767 1595 PURCHASE 844 1595 PURCHASE 889 1595 PURCHASE 959 1595 PURCHASE 961 1595 PURCHASE 1111 1595 PURCHASE 1598 1595 PURCHASE 1848 1595 PURCHASE 2000 1595 PURCHASE 2000 1595 PURCHASE 2099 1595 PURCHASE 2468 1595 PURCHASE 3046 1595 PURCHASE 10308 1595 SALE 5854 1596 SALE 5300 1596 SALE 4894 1596 SALE 3992 1596 SALE 3695 1596 SALE 2423 1596 SALE 2395 1596 SALE 1878 1596 SALE 1759 1596 SALE 1642 1596 SALE 1542 1596 SALE 1504 1596 SALE 1500 1596 SALE 1405 1596 SALE 1356 1596 SALE 1195 1596 SALE 1144 1596 SALE 1054 1596 SALE 1000 1596 SALE 1000 1596 SALE 940 1596 SALE 900 1596 SALE 900 1596 SALE 592 1596 SALE 500 1596 SALE 438 1596 SALE 255 1596 SALE 205 1596 SALE 184 1596 SALE 133 1596 SALE 132 1596 SALE 45 1596 PURCHASE 5 1596 PURCHASE 5 1596 PURCHASE 116 1596 PURCHASE 440 1596 PURCHASE 564 1596 PURCHASE 594 1596 PURCHASE 600 1596 PURCHASE 607 1596 PURCHASE 878 1596 PURCHASE 963 1596 PURCHASE 1000 1596 PURCHASE 1000 1596 PURCHASE 1138 1596 PURCHASE 1238 1596 PURCHASE 1334 1596 PURCHASE 1436 1596 PURCHASE 1603 1596 PURCHASE 2747 1596 SALE 7341 1597 SALE 5000 1597 SALE 2500 1597 SALE 2345 1597 SALE 2232 1597 SALE 1647 1597 SALE 1600 1597 SALE 1200 1597 SALE 1170 1597 SALE 1127 1597 SALE 1084 1597 SALE 952 1597 SALE 940 1597 SALE 900 1597 SALE 900 1597 SALE 752 1597 SALE 752 1597 SALE 600 1597 SALE 500 1597 SALE 463 1597 SALE 221 1597 SALE 100 1597 SALE 87 1597 SALE 47 1597 PURCHASE 31 1597 PURCHASE 43 1597 PURCHASE 80 1597 PURCHASE 117 1597 PURCHASE 127 1597 PURCHASE 168 1597 PURCHASE 174 1597 PURCHASE 196 1597 PURCHASE 250 1597 PURCHASE 284 1597 PURCHASE 301 1597 PURCHASE 301 1597 PURCHASE 361 1597 PURCHASE 391 1597 PURCHASE 475 1597 PURCHASE 500 1597 PURCHASE 500 1597 PURCHASE 514 1597 PURCHASE 515 1597 PURCHASE 526 1597 PURCHASE 534 1597 PURCHASE 563 1597 PURCHASE 564 1597 PURCHASE 696 1597 PURCHASE 716 1597 PURCHASE 750 1597 PURCHASE 761 1597 PURCHASE 801 1597 PURCHASE 829 1597 PURCHASE 861 1597 PURCHASE 892 1597 PURCHASE 895 1597 PURCHASE 938 1597 PURCHASE 953 1597 PURCHASE 995 1597 PURCHASE 1000 1597 PURCHASE 1008 1597 PURCHASE 1038 1597 PURCHASE 1188 1597 PURCHASE 1200 1597 PURCHASE 1208 1597 PURCHASE 1230 1597 PURCHASE 1259 1597 PURCHASE 1280 1597 PURCHASE 1308 1597 PURCHASE 1460 1597 PURCHASE 1572 1597 PURCHASE 1603 1597 PURCHASE 1628 1597 PURCHASE 1679 1597 PURCHASE 1750 1597 PURCHASE 1900 1597 PURCHASE 2136 1597 PURCHASE 2141 1597 PURCHASE 3000 1597 SALE 5000 1598 SALE 4411 1598 SALE 3311 1598 SALE 2994 1598 SALE 2762 1598 SALE 2260 1598 SALE 2036 1598 SALE 2026 1598 SALE 2006 1598 SALE 2000 1598 SALE 2000 1598 SALE 1500 1598 SALE 1500 1598 SALE 1337 1598 SALE 1324 1598 SALE 1309 1598 SALE 1128 1598 SALE 1099 1598 SALE 1012 1598 SALE 1000 1598 SALE 891 1598 SALE 830 1598 SALE 750 1598 SALE 561 1598 SALE 312 1598 SALE 249 1598 SALE 249 1598 SALE 220 1598 SALE 220 1598 SALE 15 1598 PURCHASE 37 1598 PURCHASE 64 1598 PURCHASE 223 1598 PURCHASE 291 1598 PURCHASE 300 1598 PURCHASE 339 1598 PURCHASE 340 1598 PURCHASE 340 1598 PURCHASE 417 1598 PURCHASE 430 1598 PURCHASE 500 1598 PURCHASE 513 1598 PURCHASE 660 1598 PURCHASE 752 1598 PURCHASE 940 1598 PURCHASE 974 1598 PURCHASE 1000 1598 PURCHASE 1000 1598 PURCHASE 1000 1598 PURCHASE 1000 1598 PURCHASE 1000 1598 PURCHASE 1170 1598 PURCHASE 1513 1598 PURCHASE 4000 1598 PURCHASE 4851 1598 SALE 1488 1598.5 PURCHASE 91 1598.5 SALE 5000 1599 SALE 2660 1599 SALE 2591 1599 SALE 2500 1599 SALE 2000 1599 SALE 1750 1599 SALE 1660 1599 SALE 1517 1599 SALE 1504 1599 SALE 1484 1599 SALE 1460 1599 SALE 1236 1599 SALE 1000 1599 SALE 1000 1599 SALE 1000 1599 SALE 961 1599 SALE 940 1599 SALE 940 1599 SALE 886 1599 SALE 851 1599 SALE 800 1599 SALE 752 1599 SALE 752 1599 SALE 669 1599 SALE 533 1599 SALE 500 1599 SALE 500 1599 SALE 500 1599 SALE 410 1599 SALE 388 1599 SALE 302 1599 SALE 254 1599 SALE 163 1599 SALE 132 1599 SALE 65 1599 SALE 33 1599 PURCHASE 61 1599 PURCHASE 63 1599 PURCHASE 75 1599 PURCHASE 100 1599 PURCHASE 125 1599 PURCHASE 130 1599 PURCHASE 137 1599 PURCHASE 233 1599 PURCHASE 238 1599 PURCHASE 276 1599 PURCHASE 285 1599 PURCHASE 286 1599 PURCHASE 500 1599 PURCHASE 500 1599 PURCHASE 600 1599 PURCHASE 643 1599 PURCHASE 752 1599 PURCHASE 775 1599 PURCHASE 800 1599 PURCHASE 800 1599 PURCHASE 940 1599 PURCHASE 1200 1599 PURCHASE 1200 1599 PURCHASE 1303 1599 PURCHASE 1355 1599 PURCHASE 1478 1599 PURCHASE 1484 1599 PURCHASE 1660 1599 PURCHASE 2052 1599 PURCHASE 2667 1599 PURCHASE 3126 1599 PURCHASE 6920 1599 SALE 12838 1600 SALE 7353 1600 SALE 6250 1600 SALE 6000 1600 SALE 6000 1600 SALE 5400 1600 SALE 5023 1600 SALE 5000 1600 SALE 4611 1600 SALE 4450 1600 SALE 3602 1600 SALE 3155 1600 SALE 3082 1600 SALE 2505 1600 SALE 2500 1600 SALE 2261 1600 SALE 2239 1600 SALE 2188 1600 SALE 2088 1600 SALE 2000 1600 SALE 1560 1600 SALE 1556 1600 SALE 1514 1600 SALE 1504 1600 SALE 1504 1600 SALE 1427 1600 SALE 1339 1600 SALE 1200 1600 SALE 1200 1600 SALE 1170 1600 SALE 1040 1600 SALE 1002 1600 SALE 1000 1600 SALE 996 1600 SALE 940 1600 SALE 915 1600 SALE 900 1600 SALE 900 1600 SALE 800 1600 SALE 800 1600 SALE 796 1600 SALE 750 1600 SALE 750 1600 SALE 706 1600 SALE 617 1600 SALE 600 1600 SALE 564 1600 SALE 540 1600 SALE 517 1600 SALE 500 1600 SALE 500 1600 SALE 500 1600 SALE 187 1600 SALE 186 1600 SALE 186 1600 SALE 135 1600 SALE 45 1600 SALE 39 1600 PURCHASE 49 1600 PURCHASE 51 1600 PURCHASE 68 1600 PURCHASE 100 1600 PURCHASE 171 1600 PURCHASE 200 1600 PURCHASE 200 1600 PURCHASE 222 1600 PURCHASE 241 1600 PURCHASE 400 1600 PURCHASE 405 1600 PURCHASE 500 1600 PURCHASE 500 1600 PURCHASE 552 1600 PURCHASE 564 1600 PURCHASE 600 1600 PURCHASE 640 1600 PURCHASE 648 1600 PURCHASE 712 1600 PURCHASE 737 1600 PURCHASE 740 1600 PURCHASE 800 1600 PURCHASE 812 1600 PURCHASE 1000 1600 PURCHASE 1000 1600 PURCHASE 1092 1600 PURCHASE 1125 1600 PURCHASE 1173 1600 PURCHASE 1296 1600 PURCHASE 1345 1600 PURCHASE 1410 1600 PURCHASE 2000 1600 PURCHASE 2000 1600 PURCHASE 2309 1600 PURCHASE 2579 1600 PURCHASE 2618 1600 PURCHASE 3354 1600 PURCHASE 3649 1600 PURCHASE 3807 1600 PURCHASE 73 1600.5 SALE 3500 1601 SALE 2976 1601 SALE 2890 1601 SALE 2509 1601 SALE 2110 1601 SALE 2003 1601 SALE 2000 1601 SALE 1818 1601 SALE 1309 1601 SALE 1170 1601 SALE 1149 1601 SALE 1060 1601 SALE 916 1601 SALE 820 1601 SALE 600 1601 SALE 564 1601 SALE 564 1601 SALE 537 1601 SALE 440 1601 SALE 390 1601 SALE 342 1601 SALE 230 1601 SALE 220 1601 SALE 66 1601 PURCHASE 2 1601 PURCHASE 25 1601 PURCHASE 68 1601 PURCHASE 116 1601 PURCHASE 133 1601 PURCHASE 146 1601 PURCHASE 155 1601 PURCHASE 156 1601 PURCHASE 168 1601 PURCHASE 240 1601 PURCHASE 268 1601 PURCHASE 280 1601 PURCHASE 352 1601 PURCHASE 373 1601 PURCHASE 386 1601 PURCHASE 440 1601 PURCHASE 461 1601 PURCHASE 467 1601 PURCHASE 474 1601 PURCHASE 500 1601 PURCHASE 500 1601 PURCHASE 500 1601 PURCHASE 500 1601 PURCHASE 564 1601 PURCHASE 687 1601 PURCHASE 750 1601 PURCHASE 750 1601 PURCHASE 750 1601 PURCHASE 778 1601 PURCHASE 835 1601 PURCHASE 900 1601 PURCHASE 940 1601 PURCHASE 940 1601 PURCHASE 1173 1601 PURCHASE 1289 1601 PURCHASE 1296 1601 PURCHASE 1448 1601 PURCHASE 1460 1601 PURCHASE 1496 1601 PURCHASE 1500 1601 PURCHASE 1505 1601 PURCHASE 1740 1601 PURCHASE 1742 1601 PURCHASE 1832 1601 PURCHASE 1869 1601 PURCHASE 1874 1601 PURCHASE 2042 1601 PURCHASE 2199 1601 PURCHASE 2345 1601 PURCHASE 2451 1601 PURCHASE 2700 1601 PURCHASE 3214 1601 PURCHASE 4000 1601 PURCHASE 4663 1601 SALE 9363 1602 SALE 4739 1602 SALE 4678 1602 SALE 3315 1602 SALE 2213 1602 SALE 1866 1602 SALE 1830 1602 SALE 1796 1602 SALE 1750 1602 SALE 1594 1602 SALE 1569 1602 SALE 1428 1602 SALE 1324 1602 SALE 1316 1602 SALE 1200 1602 SALE 1173 1602 SALE 1127 1602 SALE 1000 1602 SALE 985 1602 SALE 940 1602 SALE 868 1602 SALE 564 1602 SALE 564 1602 SALE 564 1602 SALE 500 1602 SALE 483 1602 SALE 390 1602 SALE 390 1602 SALE 94 1602 PURCHASE 62 1602 PURCHASE 162 1602 PURCHASE 272 1602 PURCHASE 500 1602 PURCHASE 500 1602 PURCHASE 500 1602 PURCHASE 500 1602 PURCHASE 508 1602 PURCHASE 564 1602 PURCHASE 564 1602 PURCHASE 564 1602 PURCHASE 575 1602 PURCHASE 612 1602 PURCHASE 618 1602 PURCHASE 619 1602 PURCHASE 714 1602 PURCHASE 750 1602 PURCHASE 750 1602 PURCHASE 752 1602 PURCHASE 755 1602 PURCHASE 785 1602 PURCHASE 940 1602 PURCHASE 960 1602 PURCHASE 1000 1602 PURCHASE 1000 1602 PURCHASE 1000 1602 PURCHASE 1075 1602 PURCHASE 1094 1602 PURCHASE 1150 1602 PURCHASE 1200 1602 PURCHASE 1284 1602 PURCHASE 1426 1602 PURCHASE 1451 1602 PURCHASE 1460 1602 PURCHASE 1467 1602 PURCHASE 1500 1602 PURCHASE 1610 1602 PURCHASE 1807 1602 PURCHASE 1861 1602 PURCHASE 2674 1602 PURCHASE 4000 1602 PURCHASE 5473 1602 PURCHASE 7571 1602 SALE 7155 1603 SALE 4809 1603 SALE 2902 1603 SALE 2265 1603 SALE 2000 1603 SALE 1575 1603 SALE 1371 1603 SALE 1208 1603 SALE 1170 1603 SALE 1000 1603 SALE 1000 1603 SALE 1000 1603 SALE 900 1603 SALE 800 1603 SALE 800 1603 SALE 774 1603 SALE 612 1603 SALE 564 1603 SALE 564 1603 SALE 564 1603 SALE 500 1603 SALE 447 1603 SALE 400 1603 PURCHASE 5 1603 PURCHASE 17 1603 PURCHASE 145 1603 PURCHASE 166 1603 PURCHASE 170 1603 PURCHASE 170 1603 PURCHASE 174 1603 PURCHASE 199 1603 PURCHASE 246 1603 PURCHASE 297 1603 PURCHASE 367 1603 PURCHASE 459 1603 PURCHASE 475 1603 PURCHASE 476 1603 PURCHASE 500 1603 PURCHASE 500 1603 PURCHASE 564 1603 PURCHASE 574 1603 PURCHASE 750 1603 PURCHASE 750 1603 PURCHASE 841 1603 PURCHASE 846 1603 PURCHASE 860 1603 PURCHASE 880 1603 PURCHASE 897 1603 PURCHASE 1170 1603 PURCHASE 1176 1603 PURCHASE 1296 1603 PURCHASE 1344 1603 PURCHASE 1505 1603 PURCHASE 2100 1603 PURCHASE 2112 1603 PURCHASE 2955 1603 PURCHASE 4794 1603 PURCHASE 5278 1603 SALE 3454 1604 SALE 1586 1604 SALE 1528 1604 SALE 1479 1604 SALE 1388 1604 SALE 1370 1604 SALE 1366 1604 SALE 974 1604 SALE 916 1604 SALE 832 1604 SALE 780 1604 SALE 564 1604 SALE 241 1604 SALE 178 1604 SALE 89 1604 SALE 68 1604 SALE 23 1604 PURCHASE 46 1604 PURCHASE 56 1604 PURCHASE 59 1604 PURCHASE 100 1604 PURCHASE 158 1604 PURCHASE 163 1604 PURCHASE 182 1604 PURCHASE 263 1604 PURCHASE 300 1604 PURCHASE 494 1604 PURCHASE 500 1604 PURCHASE 600 1604 PURCHASE 619 1604 PURCHASE 637 1604 PURCHASE 666 1604 PURCHASE 668 1604 PURCHASE 672 1604 PURCHASE 810 1604 PURCHASE 900 1604 PURCHASE 932 1604 PURCHASE 941 1604 PURCHASE 1000 1604 PURCHASE 1010 1604 PURCHASE 1046 1604 PURCHASE 1054 1604 PURCHASE 1078 1604 PURCHASE 1102 1604 PURCHASE 1136 1604 PURCHASE 1326 1604 PURCHASE 1360 1604 PURCHASE 1500 1604 PURCHASE 1504 1604 PURCHASE 1559 1604 PURCHASE 1564 1604 PURCHASE 1660 1604 PURCHASE 1660 1604 PURCHASE 1800 1604 PURCHASE 1922 1604 PURCHASE 2039 1604 PURCHASE 2835 1604 PURCHASE 3634 1604 PURCHASE 3840 1604 PURCHASE 83 1604.5 SALE 3289 1605 SALE 3200 1605 SALE 2494 1605 SALE 2493 1605 SALE 2400 1605 SALE 2340 1605 SALE 1953 1605 SALE 1776 1605 SALE 1660 1605 SALE 1602 1605 SALE 1556 1605 SALE 1508 1605 SALE 1415 1605 SALE 1065 1605 SALE 1008 1605 SALE 1000 1605 SALE 999 1605 SALE 740 1605 SALE 646 1605 SALE 631 1605 SALE 514 1605 SALE 500 1605 SALE 500 1605 SALE 492 1605 SALE 473 1605 SALE 390 1605 SALE 364 1605 SALE 293 1605 SALE 290 1605 SALE 135 1605 SALE 85 1605 SALE 79 1605 PURCHASE 117 1605 PURCHASE 160 1605 PURCHASE 163 1605 PURCHASE 249 1605 PURCHASE 274 1605 PURCHASE 287 1605 PURCHASE 307 1605 PURCHASE 411 1605 PURCHASE 479 1605 PURCHASE 564 1605 PURCHASE 601 1605 PURCHASE 718 1605 PURCHASE 747 1605 PURCHASE 768 1605 PURCHASE 846 1605 PURCHASE 888 1605 PURCHASE 894 1605 PURCHASE 917 1605 PURCHASE 920 1605 PURCHASE 958 1605 PURCHASE 978 1605 PURCHASE 1285 1605 PURCHASE 1320 1605 PURCHASE 1346 1605 PURCHASE 1350 1605 PURCHASE 1355 1605 PURCHASE 1427 1605 PURCHASE 1541 1605 PURCHASE 1569 1605 PURCHASE 1746 1605 PURCHASE 1935 1605 PURCHASE 2066 1605 PURCHASE 3208 1605 PURCHASE 3354 1605 PURCHASE 3879 1605 PURCHASE 4110 1605 PURCHASE 6405 1605 SALE 8425 1606 SALE 5196 1606 SALE 2035 1606 SALE 2031 1606 SALE 2000 1606 SALE 1878 1606 SALE 1598 1606 SALE 1562 1606 SALE 1444 1606 SALE 1300 1606 SALE 992 1606 SALE 883 1606 SALE 875 1606 SALE 767 1606 SALE 700 1606 SALE 669 1606 SALE 610 1606 SALE 573 1606 SALE 564 1606 SALE 564 1606 SALE 549 1606 SALE 500 1606 SALE 489 1606 SALE 416 1606 SALE 348 1606 SALE 310 1606 SALE 160 1606 SALE 148 1606 SALE 130 1606 SALE 69 1606 PURCHASE 200 1606 PURCHASE 400 1606 PURCHASE 500 1606 PURCHASE 564 1606 PURCHASE 1128 1606 PURCHASE 1300 1606 PURCHASE 3000 1606 PURCHASE 5400 1606 SALE 347 1606.5 PURCHASE 9 1606.5 PURCHASE 269 1606.5 SALE 4559 1607 SALE 2506 1607 SALE 2000 1607 SALE 1892 1607 SALE 1685 1607 SALE 1660 1607 SALE 1541 1607 SALE 1478 1607 SALE 991 1607 SALE 900 1607 SALE 713 1607 SALE 604 1607 SALE 390 1607 SALE 296 1607 SALE 217 1607 SALE 217 1607 SALE 214 1607 SALE 201 1607 SALE 56 1607 PURCHASE 104 1607 PURCHASE 132 1607 PURCHASE 238 1607 PURCHASE 267 1607 PURCHASE 400 1607 PURCHASE 400 1607 PURCHASE 500 1607 PURCHASE 759 1607 PURCHASE 1087 1607 PURCHASE 1200 1607 PURCHASE 1346 1607 PURCHASE 2000 1607 PURCHASE 2000 1607 PURCHASE 2241 1607 PURCHASE 2350 1607 PURCHASE 2679 1607 PURCHASE 4529 1607 SALE 1800 1608 SALE 1800 1608 SALE 1316 1608 SALE 1160 1608 SALE 1000 1608 SALE 1000 1608 SALE 1000 1608 SALE 862 1608 SALE 798 1608 SALE 600 1608 SALE 400 1608 SALE 375 1608 SALE 132 1608 SALE 38 1608 PURCHASE 87 1608 PURCHASE 376 1608 PURCHASE 500 1608 PURCHASE 500 1608 PURCHASE 521 1608 PURCHASE 600 1608 PURCHASE 724 1608 PURCHASE 1452 1608 PURCHASE 1500 1608 PURCHASE 2904 1608 PURCHASE 5796 1608 SALE 250000 1608.787 SALE 3635 1609 SALE 2400 1609 SALE 2251 1609 SALE 1584 1609 SALE 1565 1609 SALE 1455 1609 SALE 1194 1609 SALE 1100 1609 SALE 902 1609 SALE 880 1609 SALE 880 1609 SALE 800 1609 SALE 648 1609 SALE 620 1609 SALE 618 1609 SALE 613 1609 SALE 600 1609 SALE 577 1609 SALE 566 1609 SALE 564 1609 SALE 500 1609 SALE 500 1609 SALE 498 1609 SALE 493 1609 SALE 407 1609 SALE 386 1609 SALE 306 1609 SALE 136 1609 SALE 100 1609 SALE 16 1609 PURCHASE 4 1609 PURCHASE 119 1609 PURCHASE 122 1609 PURCHASE 149 1609 PURCHASE 157 1609 PURCHASE 175 1609 PURCHASE 177 1609 PURCHASE 233 1609 PURCHASE 284 1609 PURCHASE 348 1609 PURCHASE 383 1609 PURCHASE 398 1609 PURCHASE 400 1609 PURCHASE 400 1609 PURCHASE 500 1609 PURCHASE 500 1609 PURCHASE 500 1609 PURCHASE 500 1609 PURCHASE 585 1609 PURCHASE 626 1609 PURCHASE 765 1609 PURCHASE 770 1609 PURCHASE 787 1609 PURCHASE 930 1609 PURCHASE 1061 1609 PURCHASE 1100 1609 PURCHASE 1200 1609 PURCHASE 1212 1609 PURCHASE 1214 1609 PURCHASE 1272 1609 PURCHASE 1316 1609 PURCHASE 1500 1609 PURCHASE 1500 1609 PURCHASE 1700 1609 PURCHASE 1800 1609 PURCHASE 2000 1609 PURCHASE 2200 1609 PURCHASE 2522 1609 PURCHASE 2621 1609 PURCHASE 4051 1609 SALE 5787 1610 SALE 5000 1610 SALE 4793 1610 SALE 1730 1610 SALE 1604 1610 SALE 1600 1610 SALE 1541 1610 SALE 1529 1610 SALE 967 1610 SALE 921 1610 SALE 900 1610 SALE 880 1610 SALE 800 1610 SALE 800 1610 SALE 799 1610 SALE 799 1610 SALE 603 1610 SALE 600 1610 SALE 600 1610 SALE 306 1610 SALE 131 1610 SALE 1 1610 PURCHASE 86 1610 PURCHASE 200 1610 PURCHASE 414 1610 PURCHASE 486 1610 PURCHASE 500 1610 PURCHASE 522 1610 PURCHASE 600 1610 PURCHASE 706 1610 PURCHASE 800 1610 PURCHASE 880 1610 PURCHASE 882 1610 PURCHASE 1000 1610 PURCHASE 1173 1610 PURCHASE 1311 1610 PURCHASE 1716 1610 PURCHASE 1805 1610 PURCHASE 1938 1610 PURCHASE 2000 1610 PURCHASE 2400 1610 PURCHASE 2511 1610 PURCHASE 3184 1610 PURCHASE 3400 1610 PURCHASE 3463 1610 PURCHASE 5400 1610 SALE 3051 1611 SALE 2000 1611 SALE 1759 1611 SALE 1702 1611 SALE 1700 1611 SALE 1020 1611 SALE 923 1611 SALE 800 1611 SALE 482 1611 SALE 239 1611 SALE 170 1611 SALE 85 1611 SALE 79 1611 PURCHASE 1 1611 PURCHASE 33 1611 PURCHASE 42 1611 PURCHASE 154 1611 PURCHASE 154 1611 PURCHASE 176 1611 PURCHASE 205 1611 PURCHASE 250 1611 PURCHASE 495 1611 PURCHASE 500 1611 PURCHASE 517 1611 PURCHASE 546 1611 PURCHASE 600 1611 PURCHASE 700 1611 PURCHASE 712 1611 PURCHASE 800 1611 PURCHASE 800 1611 PURCHASE 852 1611 PURCHASE 1200 1611 PURCHASE 1226 1611 PURCHASE 1263 1611 PURCHASE 2083 1611 PURCHASE 2340 1611 SALE 3735 1612 SALE 2400 1612 SALE 2400 1612 SALE 1959 1612 SALE 1200 1612 SALE 1000 1612 SALE 660 1612 SALE 550 1612 SALE 500 1612 SALE 374 1612 SALE 369 1612 SALE 183 1612 SALE 80 1612 SALE 1 1612 PURCHASE 6 1612 PURCHASE 122 1612 PURCHASE 123 1612 PURCHASE 140 1612 PURCHASE 183 1612 PURCHASE 200 1612 PURCHASE 276 1612 PURCHASE 336 1612 PURCHASE 364 1612 PURCHASE 374 1612 PURCHASE 427 1612 PURCHASE 500 1612 PURCHASE 510 1612 PURCHASE 582 1612 PURCHASE 626 1612 PURCHASE 648 1612 PURCHASE 664 1612 PURCHASE 800 1612 PURCHASE 946 1612 PURCHASE 1000 1612 PURCHASE 1194 1612 PURCHASE 1294 1612 PURCHASE 1782 1612 PURCHASE 2000 1612 PURCHASE 2121 1612 PURCHASE 4000 1612 SALE 6014 1613 SALE 4490 1613 SALE 2994 1613 SALE 2400 1613 SALE 1800 1613 SALE 1000 1613 SALE 900 1613 SALE 700 1613 SALE 675 1613 SALE 561 1613 SALE 493 1613 SALE 239 1613 SALE 148 1613 SALE 145 1613 SALE 131 1613 SALE 110 1613 PURCHASE 123 1613 PURCHASE 214 1613 PURCHASE 309 1613 PURCHASE 482 1613 PURCHASE 500 1613 PURCHASE 518 1613 PURCHASE 541 1613 PURCHASE 553 1613 PURCHASE 562 1613 PURCHASE 788 1613 PURCHASE 852 1613 PURCHASE 880 1613 PURCHASE 1000 1613 PURCHASE 1000 1613 PURCHASE 1200 1613 PURCHASE 1288 1613 PURCHASE 1300 1613 PURCHASE 1378 1613 PURCHASE 1507 1613 PURCHASE 1600 1613 PURCHASE 1686 1613 PURCHASE 1751 1613 PURCHASE 1800 1613 PURCHASE 2033 1613 PURCHASE 2492 1613 PURCHASE 2895 1613 PURCHASE 6174 1613 SALE 5386 1614 SALE 3694 1614 SALE 2894 1614 SALE 1839 1614 SALE 1300 1614 SALE 1300 1614 SALE 1200 1614 SALE 1025 1614 SALE 1013 1614 SALE 979 1614 SALE 970 1614 SALE 900 1614 SALE 900 1614 SALE 800 1614 SALE 786 1614 SALE 700 1614 SALE 659 1614 SALE 650 1614 SALE 628 1614 SALE 541 1614 SALE 517 1614 SALE 500 1614 SALE 500 1614 SALE 456 1614 SALE 216 1614 SALE 138 1614 SALE 83 1614 SALE 21 1614 PURCHASE 115 1614 PURCHASE 141 1614 PURCHASE 476 1614 PURCHASE 500 1614 PURCHASE 550 1614 PURCHASE 600 1614 PURCHASE 749 1614 PURCHASE 800 1614 PURCHASE 900 1614 PURCHASE 1000 1614 PURCHASE 1000 1614 PURCHASE 1159 1614 PURCHASE 2000 1614 SALE 2000 1615 SALE 2000 1615 SALE 1749 1615 SALE 1659 1615 SALE 1332 1615 SALE 1000 1615 SALE 1000 1615 SALE 880 1615 SALE 839 1615 SALE 800 1615 SALE 800 1615 SALE 800 1615 SALE 800 1615 SALE 700 1615 SALE 683 1615 SALE 600 1615 SALE 591 1615 SALE 564 1615 SALE 559 1615 SALE 500 1615 SALE 500 1615 SALE 500 1615 SALE 500 1615 SALE 500 1615 SALE 184 1615 SALE 168 1615 SALE 144 1615 SALE 143 1615 SALE 94 1615 SALE 67 1615 SALE 10 1615 PURCHASE 123 1615 PURCHASE 200 1615 PURCHASE 300 1615 PURCHASE 464 1615 PURCHASE 477 1615 PURCHASE 774 1615 PURCHASE 900 1615 PURCHASE 1000 1615 PURCHASE 1000 1615 PURCHASE 1000 1615 PURCHASE 1100 1615 PURCHASE 1100 1615 PURCHASE 1300 1615 PURCHASE 1626 1615 PURCHASE 1800 1615 PURCHASE 1900 1615 PURCHASE 2000 1615 SALE 2250 1616 SALE 2054 1616 SALE 2000 1616 SALE 1730 1616 SALE 1700 1616 SALE 1400 1616 SALE 1195 1616 SALE 1000 1616 SALE 1000 1616 SALE 857 1616 SALE 800 1616 SALE 800 1616 SALE 800 1616 SALE 700 1616 SALE 700 1616 SALE 688 1616 SALE 634 1616 SALE 500 1616 SALE 500 1616 SALE 500 1616 SALE 500 1616 SALE 500 1616 SALE 500 1616 SALE 500 1616 SALE 500 1616 SALE 500 1616 SALE 411 1616 SALE 408 1616 SALE 292 1616 SALE 87 1616 SALE 69 1616 SALE 12 1616 PURCHASE 1 1616 PURCHASE 50 1616 PURCHASE 200 1616 PURCHASE 287 1616 PURCHASE 453 1616 PURCHASE 465 1616 PURCHASE 500 1616 PURCHASE 500 1616 PURCHASE 599 1616 PURCHASE 613 1616 PURCHASE 637 1616 PURCHASE 689 1616 PURCHASE 750 1616 PURCHASE 797 1616 PURCHASE 800 1616 PURCHASE 800 1616 PURCHASE 880 1616 PURCHASE 943 1616 PURCHASE 1100 1616 PURCHASE 1173 1616 PURCHASE 2000 1616 PURCHASE 2172 1616 PURCHASE 2214 1616 PURCHASE 2766 1616 PURCHASE 9282 1616 SALE 4000 1617 SALE 1700 1617 SALE 1600 1617 SALE 1523 1617 SALE 1220 1617 SALE 1200 1617 SALE 1200 1617 SALE 1100 1617 SALE 1056 1617 SALE 1000 1617 SALE 967 1617 SALE 889 1617 SALE 800 1617 SALE 800 1617 SALE 800 1617 SALE 666 1617 SALE 659 1617 SALE 600 1617 SALE 500 1617 SALE 492 1617 SALE 369 1617 SALE 300 1617 SALE 261 1617 SALE 241 1617 SALE 208 1617 SALE 100 1617 SALE 65 1617 SALE 33 1617 PURCHASE 569 1617 PURCHASE 600 1617 PURCHASE 666 1617 PURCHASE 700 1617 PURCHASE 1000 1617 PURCHASE 1100 1617 PURCHASE 1108 1617 PURCHASE 1200 1617 PURCHASE 1200 1617 PURCHASE 1250 1617 PURCHASE 1400 1617 PURCHASE 1500 1617 SALE 3400 1618 SALE 1203 1618 SALE 648 1618 PURCHASE 95 1618 PURCHASE 500 1618 PURCHASE 700 1618 SALE 1000 1619 SALE 500 1619 SALE 500 1619 SALE 500 1619 PURCHASE 157 1619 PURCHASE 277 1619 PURCHASE 323 1619 PURCHASE 400 1619 PURCHASE 564 1619 PURCHASE 564 1619 PURCHASE 700 1619 PURCHASE 875 1619 PURCHASE 1000 1619 PURCHASE 1000 1619 PURCHASE 1043 1619 PURCHASE 1052 1619 PURCHASE 1258 1619 PURCHASE 2000 1619 PURCHASE 500 1620 PURCHASE 3220 1620 SALE 1184 1621 SALE 500 1621 SALE 463 1621 SALE 800 1622 SALE 182 1622 PURCHASE 500 1622 PURCHASE 1713 1622 SALE 2700 1623 SALE 880 1623 SALE 648 1623 PURCHASE 304 1623 PURCHASE 306 1623 PURCHASE 700 1623 PURCHASE 800 1623 PURCHASE 1694 1623 PURCHASE 9242 1623 SALE 1800 1624 SALE 1000 1624 SALE 100 1624 PURCHASE 698 1624 SALE 3921 1625 SALE 3246 1625 SALE 2612 1625 SALE 678 1625 SALE 445 1625 SALE 120 1625 PURCHASE 1474 1625 PURCHASE 2901 1625 PURCHASE 7500 1625 SALE 10000 1626 SALE 4989 1626 SALE 4200 1626 SALE 3712 1626 SALE 3640 1626 SALE 2163 1626 SALE 1940 1626 SALE 1720 1626 SALE 1208 1626 SALE 1000 1626 SALE 1000 1626 SALE 920 1626 SALE 900 1626 SALE 885 1626 SALE 880 1626 SALE 850 1626 SALE 830 1626 SALE 650 1626 SALE 648 1626 SALE 539 1626 SALE 500 1626 SALE 500 1626 SALE 22 1626 PURCHASE 274 1626 PURCHASE 617 1626 PURCHASE 896 1626 PURCHASE 900 1626 PURCHASE 1488 1626 SALE 18054 1627 SALE 16946 1627 SALE 15000 1627 SALE 10000 1627 SALE 7227 1627 SALE 3557 1627 SALE 3366 1627 SALE 2793 1627 SALE 2273 1627 SALE 1800 1627 SALE 1623 1627 SALE 1454 1627 SALE 1319 1627 SALE 1186 1627 SALE 1079 1627 SALE 1000 1627 SALE 800 1627 SALE 600 1627 SALE 500 1627 SALE 500 1627 SALE 412 1627 SALE 273 1627 SALE 260 1627 SALE 96 1627 PURCHASE 100 1627 PURCHASE 100 1627 PURCHASE 500 1627 PURCHASE 500 1627 PURCHASE 1000 1627 PURCHASE 1789 1627 PURCHASE 1971 1627 PURCHASE 2293 1627 PURCHASE 5000 1627 SALE 9297 1628 SALE 7838 1628 SALE 6142 1628 SALE 3621 1628 SALE 1862 1628 SALE 1750 1628 SALE 1000 1628 SALE 1000 1628 SALE 910 1628 SALE 902 1628 SALE 523 1628 SALE 405 1628 SALE 300 1628 SALE 271 1628 SALE 27 1628 PURCHASE 7838 1628 SALE 2225 1629 SALE 2007 1629 SALE 1847 1629 SALE 1155 1629 SALE 1093 1629 SALE 900 1629 SALE 800 1629 SALE 507 1629 SALE 500 1629 SALE 500 1629 SALE 500 1629 SALE 200 1629 SALE 49 1629 PURCHASE 67 1629 PURCHASE 98 1629 PURCHASE 1421 1629 PURCHASE 1933 1629 PURCHASE 3029 1629 SALE 10000 1630 SALE 7500 1630 SALE 5000 1630 SALE 4600 1630 SALE 4600 1630 SALE 4565 1630 SALE 3647 1630 SALE 3000 1630 SALE 2800 1630 SALE 2782 1630 SALE 2654 1630 SALE 2500 1630 SALE 2500 1630 SALE 2182 1630 SALE 1856 1630 SALE 1818 1630 SALE 1700 1630 SALE 1632 1630 SALE 1618 1630 SALE 1484 1630 SALE 1348 1630 SALE 1324 1630 SALE 1065 1630 SALE 1000 1630 SALE 803 1630 SALE 702 1630 SALE 660 1630 SALE 650 1630 SALE 400 1630 SALE 300 1630 SALE 89 1630 PURCHASE 200 1630 PURCHASE 301 1630 PURCHASE 477 1630 PURCHASE 800 1630 PURCHASE 917 1630 PURCHASE 1231 1630 PURCHASE 1385 1630 SALE 10000 1631 SALE 7853 1631 SALE 4611 1631 SALE 3083 1631 SALE 2775 1631 SALE 2327 1631 SALE 1614 1631 SALE 1500 1631 SALE 1408 1631 SALE 1173 1631 SALE 1122 1631 SALE 800 1631 SALE 703 1631 SALE 650 1631 PURCHASE 500 1631 PURCHASE 600 1631 PURCHASE 781 1631 PURCHASE 1000 1631 PURCHASE 1000 1631 SALE 10000 1632 SALE 5500 1632 SALE 4188 1632 SALE 3652 1632 SALE 3000 1632 SALE 2402 1632 SALE 1498 1632 SALE 761 1632 SALE 702 1632 SALE 493 1632 SALE 305 1632 SALE 235 1632 SALE 13 1632 SALE 5000 1633 SALE 3976 1633 SALE 2408 1633 SALE 1614 1633 SALE 1100 1633 SALE 1024 1633 SALE 876 1633 SALE 839 1633 TOTAL PURCHASES 1,166,248 TOTAL SALES 1,654,329 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 10 MARCH 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group