Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

2nd Jul 2008 11:38

RNS Number : 1349Y

UBS AG (EPT)

02 July 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	1 JULY 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	3,079,949	0.31%	1,240	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	3,079,949	0.31%	1,240	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

SALE	513	5758 pence
SALE	1694	5759
PURCHASE	44	5759
PURCHASE	411	5759
PURCHASE	1650	5759
PURCHASE	1694	5759
PURCHASE	1694	5759
SALE	396	5761
PURCHASE	381	5761
PURCHASE	500	5762
PURCHASE	747	5762
PURCHASE	1194	5762
SALE	288	5763
PURCHASE	128	5763
PURCHASE	154	5763
PURCHASE	200	5763
PURCHASE	298	5763
PURCHASE	386	5763
PURCHASE	421	5763
SALE	174	5764
PURCHASE	892	5764
PURCHASE	3982	5764
PURCHASE	4270	5764
SALE	400	5765
SALE	336	5765
SALE	214	5765
SALE	200	5765
SALE	47	5765
PURCHASE	200	5765
PURCHASE	458	5765
PURCHASE	458	5765
PURCHASE	550	5765
PURCHASE	1187	5765
PURCHASE	2474	5765
PURCHASE	153	5766
PURCHASE	600	5766
PURCHASE	200	5767
PURCHASE	200	5767
SALE	1187	5768
SALE	200	5768
SALE	788	5769
SALE	400	5769
SALE	400	5769
SALE	363	5769
SALE	340	5769
SALE	303	5769
SALE	200	5769
SALE	400	5770
SALE	400	5770
SALE	400	5770
PURCHASE	117	5770
PURCHASE	268	5770
PURCHASE	400	5770
PURCHASE	1137	5770
SALE	400	5771
SALE	300	5771
PURCHASE	226	5771
PURCHASE	252	5771
PURCHASE	637	5771
SALE	523	5772
PURCHASE	100	5774
PURCHASE	156	5774
PURCHASE	200	5774
PURCHASE	476	5774
PURCHASE	862	5775
PURCHASE	200	5776
PURCHASE	311	5776
PURCHASE	131	5777
PURCHASE	3411	5780
SALE	1057	5781
SALE	400	5782
SALE	200	5782
PURCHASE	200	5782
SALE	200	5783
SALE	200	5783
SALE	150	5785
PURCHASE	150	5785
PURCHASE	310	5785
PURCHASE	639	5785
PURCHASE	266	5786
PURCHASE	280	5786
PURCHASE	610	5786
SALE	400	5787
SALE	266	5787
PURCHASE	408	5787
SALE	500	5789
SALE	266	5789
SALE	200	5789
SALE	200	5789
SALE	2097	5790
PURCHASE	220	5790
SALE	600	5793
SALE	333	5794
SALE	250	5794
SALE	731	5795
SALE	593	5795
SALE	385	5795
SALE	356	5795
SALE	284	5795
PURCHASE	2588	5795
SALE	92	5796
PURCHASE	380	5796
SALE	600	5797
SALE	500	5797
SALE	317	5797
SALE	242	5797
SALE	73	5797
SALE	60	5797
PURCHASE	200	5797
PURCHASE	400	5797
PURCHASE	200	5798
SALE	200	5799
SALE	150	5799
PURCHASE	150	5799
SALE	2586	5800
SALE	200	5801
PURCHASE	26	5801
PURCHASE	285	5801
PURCHASE	324	5801
PURCHASE	1383	5801
SALE	250	5802
SALE	100	5802
PURCHASE	276	5802
PURCHASE	1332	5802
SALE	666	5803
SALE	500	5803
SALE	60	5803
SALE	666	5804
SALE	286	5804
PURCHASE	417	5804
PURCHASE	31	5805
PURCHASE	361	5805
PURCHASE	600	5805
SALE	200	5806
SALE	166	5806
PURCHASE	342	5807
SALE	366	5808
SALE	188	5809
SALE	181	5809
SALE	658	5810
SALE	658	5810
SALE	658	5810
SALE	567	5810
SALE	500	5810
SALE	470	5810
SALE	418	5810
SALE	394	5810
SALE	387	5810
SALE	387	5810
SALE	313	5810
SALE	281	5810
SALE	271	5810
SALE	259	5810
SALE	250	5810
SALE	186	5810
SALE	180	5810
SALE	159	5810
SALE	134	5810
SALE	47	5810
SALE	43	5810
SALE	35	5810
PURCHASE	162	5810
SALE	300	5811
SALE	300	5811
SALE	277	5811
SALE	247	5811
SALE	243	5811
SALE	220	5811
SALE	200	5811
SALE	200	5811
SALE	200	5811
SALE	200	5811
SALE	83	5811
SALE	72	5811
SALE	67	5811
SALE	38	5811
SALE	31	5811
SALE	30	5811
SALE	357	5812
SALE	324	5812
SALE	300	5812
SALE	297	5812
SALE	281	5812
SALE	245	5812
SALE	56	5812
SALE	24	5812
PURCHASE	150	5812
PURCHASE	450	5812
SALE	1694	5813
SALE	1411	5813
SALE	1000	5813
SALE	694	5813
SALE	311	5813
SALE	200	5813
SALE	200	5813
SALE	200	5813
SALE	83	5813
PURCHASE	38	5813
PURCHASE	49	5813
PURCHASE	67	5813
PURCHASE	68	5813
PURCHASE	168	5813
PURCHASE	189	5813
PURCHASE	200	5813
PURCHASE	211	5813
PURCHASE	280	5813
PURCHASE	311	5813
SALE	1175	5814
SALE	654	5814
SALE	500	5814
SALE	162	5814
SALE	143	5814
SALE	30	5814
SALE	8	5814
PURCHASE	176	5814
PURCHASE	350	5814
PURCHASE	350	5814
SALE	230	5815
SALE	80	5815
PURCHASE	235	5815
PURCHASE	241	5815
PURCHASE	309	5815
PURCHASE	332	5815
PURCHASE	341	5815
PURCHASE	500	5815
PURCHASE	666	5815
SALE	525	5816
SALE	411	5816
SALE	400	5816
SALE	387	5816
SALE	270	5816
SALE	235	5816
SALE	190	5816
SALE	71	5816
SALE	60	5816
SALE	15	5816
SALE	14	5816
PURCHASE	165	5816
PURCHASE	235	5816
PURCHASE	300	5816
PURCHASE	666	5816
SALE	1332	5817
SALE	500	5817
SALE	400	5817
SALE	250	5817
SALE	200	5817
SALE	134	5817
SALE	2	5817
SALE	1	5817
PURCHASE	70	5817
PURCHASE	95	5817
PURCHASE	130	5817
PURCHASE	132	5817
PURCHASE	200	5817
PURCHASE	200	5817
PURCHASE	200	5817
PURCHASE	200	5817
PURCHASE	215	5817
PURCHASE	221	5817
PURCHASE	233	5817
PURCHASE	268	5817
PURCHASE	375	5817
SALE	882	5818
SALE	235	5818
SALE	100	5818
PURCHASE	11	5818
PURCHASE	98	5818
PURCHASE	176	5818
PURCHASE	200	5818
PURCHASE	254	5818
PURCHASE	371	5818
PURCHASE	500	5818
PURCHASE	541	5818
PURCHASE	595	5818
PURCHASE	1000	5818
SALE	1000	5819
SALE	317	5819
SALE	290	5819
SALE	253	5819
SALE	250	5819
SALE	200	5819
SALE	200	5819
SALE	108	5819
SALE	100	5819
PURCHASE	88	5819
PURCHASE	113	5819
PURCHASE	159	5819
PURCHASE	175	5819
PURCHASE	182	5819
PURCHASE	200	5819
PURCHASE	200	5819
PURCHASE	200	5819
PURCHASE	209	5819
PURCHASE	221	5819
PURCHASE	291	5819
PURCHASE	300	5819
PURCHASE	300	5819
PURCHASE	500	5819
SALE	391	5820
SALE	228	5820
SALE	200	5820
SALE	109	5820
SALE	100	5820
PURCHASE	8	5820
PURCHASE	26	5820
PURCHASE	27	5820
PURCHASE	64	5820
PURCHASE	100	5820
PURCHASE	109	5820
PURCHASE	232	5820
PURCHASE	238	5820
PURCHASE	279	5820
PURCHASE	300	5820
PURCHASE	386	5820
PURCHASE	391	5820
PURCHASE	398	5820
PURCHASE	402	5820
PURCHASE	502	5820
PURCHASE	718	5820
PURCHASE	766	5820
PURCHASE	836	5820
PURCHASE	1000	5820
PURCHASE	1268	5820
PURCHASE	1505	5820
PURCHASE	2000	5820
SALE	511	5821
SALE	450	5821
SALE	266	5821
SALE	256	5821
SALE	200	5821
SALE	200	5821
SALE	200	5821
SALE	100	5821
SALE	98	5821
SALE	33	5821
PURCHASE	66	5821
PURCHASE	100	5821
PURCHASE	240	5821
PURCHASE	357	5821
PURCHASE	400	5821
PURCHASE	511	5821
PURCHASE	960	5821
SALE	1145	5822
SALE	600	5822
SALE	500	5822
SALE	360	5822
SALE	200	5822
SALE	200	5822
SALE	99	5822
SALE	21	5822
SALE	21	5822
SALE	15	5822
SALE	2	5822
PURCHASE	68	5822
PURCHASE	83	5822
PURCHASE	170	5822
PURCHASE	177	5822
PURCHASE	214	5822
PURCHASE	218	5822
PURCHASE	220	5822
PURCHASE	233	5822
PURCHASE	236	5822
PURCHASE	300	5822
SALE	511	5823
SALE	500	5823
SALE	287	5823
SALE	250	5823
SALE	210	5823
SALE	171	5823
SALE	121	5823
SALE	103	5823
SALE	100	5823
SALE	100	5823
SALE	96	5823
PURCHASE	10	5823
PURCHASE	17	5823
PURCHASE	84	5823
PURCHASE	100	5823
PURCHASE	100	5823
PURCHASE	100	5823
PURCHASE	103	5823
PURCHASE	117	5823
PURCHASE	216	5823
PURCHASE	232	5823
PURCHASE	237	5823
PURCHASE	239	5823
PURCHASE	300	5823
PURCHASE	311	5823
PURCHASE	311	5823
PURCHASE	352	5823
PURCHASE	353	5823
PURCHASE	399	5823
PURCHASE	500	5823
PURCHASE	500	5823
PURCHASE	568	5823
PURCHASE	589	5823
PURCHASE	689	5823
PURCHASE	1270	5823
SALE	882	5824
SALE	850	5824
SALE	850	5824
SALE	710	5824
SALE	710	5824
SALE	614	5824
SALE	600	5824
SALE	440	5824
SALE	350	5824
SALE	350	5824
SALE	340	5824
SALE	265	5824
SALE	257	5824
SALE	250	5824
SALE	225	5824
SALE	200	5824
SALE	198	5824
SALE	139	5824
SALE	117	5824
SALE	100	5824
SALE	96	5824
SALE	61	5824
SALE	44	5824
SALE	33	5824
SALE	28	5824
SALE	24	5824
SALE	23	5824
SALE	15	5824
SALE	14	5824
SALE	11	5824
PURCHASE	61	5824
PURCHASE	110	5824
PURCHASE	200	5824
PURCHASE	440	5824
PURCHASE	710	5824
SALE	1694	5825
SALE	1335	5825
SALE	955	5825
SALE	806	5825
SALE	500	5825
SALE	500	5825
SALE	426	5825
SALE	400	5825
SALE	400	5825
SALE	300	5825
SALE	296	5825
SALE	279	5825
SALE	232	5825
SALE	175	5825
SALE	159	5825
SALE	135	5825
SALE	127	5825
SALE	61	5825
SALE	60	5825
SALE	44	5825
SALE	15	5825
PURCHASE	60	5825
PURCHASE	75	5825
PURCHASE	107	5825
PURCHASE	113	5825
PURCHASE	159	5825
PURCHASE	175	5825
PURCHASE	194	5825
PURCHASE	199	5825
PURCHASE	200	5825
PURCHASE	218	5825
PURCHASE	227	5825
PURCHASE	350	5825
PURCHASE	362	5825
PURCHASE	400	5825
PURCHASE	400	5825
PURCHASE	486	5825
PURCHASE	600	5825
PURCHASE	600	5825
PURCHASE	702	5825
PURCHASE	1335	5825
SALE	534	5826
SALE	469	5826
SALE	310	5826
SALE	310	5826
SALE	250	5826
SALE	238	5826
SALE	191	5826
SALE	187	5826
SALE	170	5826
SALE	100	5826
SALE	100	5826
SALE	24	5826
SALE	19	5826
SALE	4	5826
SALE	1	5826
PURCHASE	40	5826
PURCHASE	60	5826
PURCHASE	66	5826
PURCHASE	77	5826
PURCHASE	84	5826
PURCHASE	100	5826
PURCHASE	101	5826
PURCHASE	116	5826
PURCHASE	130	5826
PURCHASE	150	5826
PURCHASE	170	5826
PURCHASE	200	5826
PURCHASE	200	5826
PURCHASE	200	5826
PURCHASE	243	5826
PURCHASE	244	5826
PURCHASE	247	5826
PURCHASE	288	5826
PURCHASE	312	5826
PURCHASE	363	5826
PURCHASE	528	5826
PURCHASE	600	5826
PURCHASE	924	5826
PURCHASE	1185	5826
SALE	831	5827
SALE	551	5827
SALE	306	5827
SALE	295	5827
SALE	284	5827
SALE	275	5827
SALE	262	5827
SALE	260	5827
SALE	239	5827
SALE	205	5827
SALE	200	5827
SALE	174	5827
SALE	151	5827
SALE	150	5827
SALE	139	5827
SALE	124	5827
SALE	80	5827
SALE	51	5827
SALE	50	5827
SALE	39	5827
SALE	15	5827
PURCHASE	71	5827
PURCHASE	115	5827
PURCHASE	118	5827
PURCHASE	150	5827
PURCHASE	150	5827
PURCHASE	152	5827
PURCHASE	157	5827
PURCHASE	189	5827
PURCHASE	200	5827
PURCHASE	207	5827
PURCHASE	213	5827
PURCHASE	218	5827
PURCHASE	268	5827
PURCHASE	300	5827
PURCHASE	300	5827
PURCHASE	300	5827
PURCHASE	300	5827
PURCHASE	324	5827
PURCHASE	330	5827
PURCHASE	349	5827
PURCHASE	482	5827
PURCHASE	511	5827
PURCHASE	600	5827
PURCHASE	739	5827
SALE	600	5828
SALE	500	5828
SALE	500	5828
SALE	400	5828
SALE	400	5828
SALE	382	5828
SALE	350	5828
SALE	345	5828
SALE	297	5828
SALE	262	5828
SALE	260	5828
SALE	252	5828
SALE	250	5828
SALE	250	5828
SALE	231	5828
SALE	231	5828
SALE	200	5828
SALE	200	5828
SALE	164	5828
SALE	150	5828
SALE	148	5828
SALE	138	5828
SALE	133	5828
SALE	116	5828
SALE	100	5828
SALE	52	5828
PURCHASE	21	5828
PURCHASE	47	5828
PURCHASE	133	5828
PURCHASE	134	5828
PURCHASE	143	5828
PURCHASE	200	5828
PURCHASE	200	5828
PURCHASE	229	5828
PURCHASE	248	5828
PURCHASE	300	5828
PURCHASE	350	5828
PURCHASE	382	5828
PURCHASE	400	5828
SALE	600	5829
SALE	509	5829
SALE	400	5829
SALE	400	5829
SALE	307	5829
SALE	253	5829
SALE	250	5829
SALE	239	5829
SALE	200	5829
SALE	200	5829
SALE	200	5829
SALE	161	5829
SALE	131	5829
SALE	81	5829
SALE	60	5829
SALE	49	5829
SALE	24	5829
SALE	18	5829
SALE	15	5829
SALE	15	5829
SALE	15	5829
PURCHASE	58	5829
PURCHASE	100	5829
PURCHASE	110	5829
PURCHASE	117	5829
PURCHASE	130	5829
PURCHASE	152	5829
PURCHASE	186	5829
PURCHASE	200	5829
PURCHASE	215	5829
PURCHASE	222	5829
PURCHASE	239	5829
PURCHASE	244	5829
PURCHASE	261	5829
PURCHASE	299	5829
PURCHASE	300	5829
PURCHASE	300	5829
PURCHASE	310	5829
PURCHASE	384	5829
PURCHASE	509	5829
SALE	618	5830
SALE	588	5830
SALE	427	5830
SALE	400	5830
SALE	400	5830
SALE	400	5830
SALE	400	5830
SALE	400	5830
SALE	330	5830
SALE	302	5830
SALE	300	5830
SALE	265	5830
SALE	250	5830
SALE	200	5830
SALE	200	5830
SALE	107	5830
SALE	100	5830
SALE	93	5830
SALE	75	5830
SALE	71	5830
SALE	58	5830
SALE	37	5830
SALE	30	5830
SALE	27	5830
SALE	24	5830
SALE	21	5830
SALE	15	5830
PURCHASE	17	5830
PURCHASE	29	5830
PURCHASE	35	5830
PURCHASE	43	5830
PURCHASE	53	5830
PURCHASE	100	5830
PURCHASE	100	5830
PURCHASE	100	5830
PURCHASE	112	5830
PURCHASE	113	5830
PURCHASE	120	5830
PURCHASE	131	5830
PURCHASE	159	5830
PURCHASE	171	5830
PURCHASE	199	5830
PURCHASE	200	5830
PURCHASE	200	5830
PURCHASE	200	5830
PURCHASE	210	5830
PURCHASE	217	5830
PURCHASE	229	5830
PURCHASE	230	5830
PURCHASE	231	5830
PURCHASE	250	5830
PURCHASE	300	5830
PURCHASE	300	5830
PURCHASE	300	5830
PURCHASE	342	5830
PURCHASE	366	5830
PURCHASE	400	5830
PURCHASE	815	5830
PURCHASE	1000	5830
SALE	1050	5831
SALE	750	5831
SALE	695	5831
SALE	583	5831
SALE	489	5831
SALE	400	5831
SALE	400	5831
SALE	400	5831
SALE	370	5831
SALE	365	5831
SALE	350	5831
SALE	341	5831
SALE	313	5831
SALE	300	5831
SALE	300	5831
SALE	299	5831
SALE	283	5831
SALE	280	5831
SALE	279	5831
SALE	274	5831
SALE	250	5831
SALE	218	5831
SALE	206	5831
SALE	200	5831
SALE	200	5831
SALE	200	5831
SALE	189	5831
SALE	182	5831
SALE	178	5831
SALE	171	5831
SALE	154	5831
SALE	148	5831
SALE	129	5831
SALE	120	5831
SALE	86	5831
SALE	43	5831
SALE	27	5831
SALE	25	5831
SALE	15	5831
SALE	15	5831
PURCHASE	40	5831
PURCHASE	43	5831
PURCHASE	98	5831
PURCHASE	100	5831
PURCHASE	130	5831
PURCHASE	130	5831
PURCHASE	144	5831
PURCHASE	150	5831
PURCHASE	182	5831
PURCHASE	200	5831
PURCHASE	200	5831
PURCHASE	200	5831
PURCHASE	200	5831
PURCHASE	200	5831
PURCHASE	200	5831
PURCHASE	206	5831
PURCHASE	217	5831
PURCHASE	226	5831
PURCHASE	229	5831
PURCHASE	230	5831
PURCHASE	233	5831
PURCHASE	234	5831
PURCHASE	300	5831
PURCHASE	489	5831
PURCHASE	511	5831
PURCHASE	583	5831
PURCHASE	695	5831
PURCHASE	836	5831
SALE	800	5832
SALE	511	5832
SALE	450	5832
SALE	400	5832
SALE	350	5832
SALE	264	5832
SALE	228	5832
SALE	200	5832
SALE	200	5832
SALE	200	5832
SALE	182	5832
SALE	181	5832
SALE	100	5832
SALE	91	5832
SALE	85	5832
SALE	59	5832
SALE	43	5832
PURCHASE	1	5832
PURCHASE	38	5832
PURCHASE	64	5832
PURCHASE	84	5832
PURCHASE	117	5832
PURCHASE	129	5832
PURCHASE	154	5832
PURCHASE	171	5832
PURCHASE	192	5832
PURCHASE	200	5832
PURCHASE	200	5832
PURCHASE	200	5832
PURCHASE	200	5832
PURCHASE	218	5832
PURCHASE	229	5832
PURCHASE	341	5832
PURCHASE	368	5832
PURCHASE	450	5832
PURCHASE	500	5832
PURCHASE	543	5832
PURCHASE	600	5832
PURCHASE	767	5832
PURCHASE	800	5832
PURCHASE	863	5832
PURCHASE	1694	5832
SALE	714	5833
SALE	600	5833
SALE	532	5833
SALE	500	5833
SALE	500	5833
SALE	450	5833
SALE	401	5833
SALE	400	5833
SALE	325	5833
SALE	318	5833
SALE	311	5833
SALE	300	5833
SALE	300	5833
SALE	266	5833
SALE	250	5833
SALE	229	5833
SALE	200	5833
SALE	200	5833
SALE	200	5833
SALE	200	5833
SALE	200	5833
SALE	191	5833
SALE	50	5833
SALE	38	5833
PURCHASE	13	5833
PURCHASE	37	5833
PURCHASE	50	5833
PURCHASE	72	5833
PURCHASE	72	5833
PURCHASE	113	5833
PURCHASE	132	5833
PURCHASE	150	5833
PURCHASE	183	5833
PURCHASE	200	5833
PURCHASE	200	5833
PURCHASE	276	5833
PURCHASE	309	5833
PURCHASE	401	5833
PURCHASE	500	5833
PURCHASE	550	5833
PURCHASE	601	5833
SALE	1026	5834
SALE	800	5834
SALE	600	5834
SALE	573	5834
SALE	564	5834
SALE	550	5834
SALE	511	5834
SALE	420	5834
SALE	367	5834
SALE	350	5834
SALE	319	5834
SALE	300	5834
SALE	300	5834
SALE	300	5834
SALE	300	5834
SALE	268	5834
SALE	250	5834
SALE	250	5834
SALE	223	5834
SALE	200	5834
SALE	200	5834
SALE	200	5834
SALE	165	5834
SALE	159	5834
SALE	125	5834
SALE	100	5834
SALE	100	5834
SALE	50	5834
SALE	36	5834
SALE	29	5834
SALE	24	5834
SALE	15	5834
PURCHASE	11	5834
PURCHASE	22	5834
PURCHASE	70	5834
PURCHASE	70	5834
PURCHASE	72	5834
PURCHASE	77	5834
PURCHASE	97	5834
PURCHASE	100	5834
PURCHASE	135	5834
PURCHASE	200	5834
PURCHASE	200	5834
PURCHASE	200	5834
PURCHASE	209	5834
PURCHASE	220	5834
PURCHASE	230	5834
PURCHASE	239	5834
PURCHASE	300	5834
PURCHASE	300	5834
PURCHASE	301	5834
PURCHASE	319	5834
PURCHASE	332	5834
PURCHASE	338	5834
PURCHASE	354	5834
PURCHASE	362	5834
PURCHASE	374	5834
PURCHASE	385	5834
PURCHASE	395	5834
PURCHASE	400	5834
PURCHASE	400	5834
PURCHASE	500	5834
PURCHASE	500	5834
PURCHASE	550	5834
PURCHASE	600	5834
PURCHASE	666	5834
PURCHASE	1152	5834
PURCHASE	1197	5834
PURCHASE	1400	5834
PURCHASE	2421	5834
SALE	943	5835
SALE	929	5835
SALE	666	5835
SALE	657	5835
SALE	657	5835
SALE	657	5835
SALE	657	5835
SALE	657	5835
SALE	657	5835
SALE	657	5835
SALE	657	5835
SALE	600	5835
SALE	600	5835
SALE	600	5835
SALE	600	5835
SALE	590	5835
SALE	541	5835
SALE	470	5835
SALE	447	5835
SALE	400	5835
SALE	400	5835
SALE	363	5835
SALE	308	5835
SALE	300	5835
SALE	300	5835
SALE	284	5835
SALE	277	5835
SALE	268	5835
SALE	250	5835
SALE	250	5835
SALE	249	5835
SALE	242	5835
SALE	241	5835
SALE	236	5835
SALE	200	5835
SALE	200	5835
SALE	200	5835
SALE	172	5835
SALE	100	5835
SALE	86	5835
SALE	83	5835
SALE	83	5835
SALE	80	5835
SALE	79	5835
SALE	38	5835
SALE	32	5835
SALE	30	5835
SALE	22	5835
SALE	15	5835
SALE	8	5835
PURCHASE	13	5835
PURCHASE	44	5835
PURCHASE	49	5835
PURCHASE	50	5835
PURCHASE	51	5835
PURCHASE	52	5835
PURCHASE	83	5835
PURCHASE	105	5835
PURCHASE	155	5835
PURCHASE	161	5835
PURCHASE	170	5835
PURCHASE	186	5835
PURCHASE	186	5835
PURCHASE	200	5835
PURCHASE	204	5835
PURCHASE	221	5835
PURCHASE	225	5835
PURCHASE	236	5835
PURCHASE	236	5835
PURCHASE	300	5835
PURCHASE	388	5835
PURCHASE	400	5835
PURCHASE	416	5835
PURCHASE	500	5835
PURCHASE	500	5835
PURCHASE	570	5835
PURCHASE	600	5835
PURCHASE	645	5835
SALE	1276	5836
SALE	978	5836
SALE	720	5836
SALE	600	5836
SALE	600	5836
SALE	580	5836
SALE	573	5836
SALE	550	5836
SALE	500	5836
SALE	400	5836
SALE	339	5836
SALE	305	5836
SALE	305	5836
SALE	300	5836
SALE	300	5836
SALE	300	5836
SALE	276	5836
SALE	274	5836
SALE	261	5836
SALE	232	5836
SALE	230	5836
SALE	201	5836
SALE	200	5836
SALE	200	5836
SALE	200	5836
SALE	196	5836
SALE	174	5836
SALE	170	5836
SALE	150	5836
SALE	150	5836
SALE	130	5836
SALE	87	5836
SALE	67	5836
SALE	46	5836
SALE	24	5836
PURCHASE	7	5836
PURCHASE	17	5836
PURCHASE	49	5836
PURCHASE	64	5836
PURCHASE	93	5836
PURCHASE	100	5836
PURCHASE	100	5836
PURCHASE	100	5836
PURCHASE	119	5836
PURCHASE	200	5836
PURCHASE	200	5836
PURCHASE	200	5836
PURCHASE	200	5836
PURCHASE	200	5836
PURCHASE	200	5836
PURCHASE	200	5836
PURCHASE	200	5836
PURCHASE	200	5836
PURCHASE	200	5836
PURCHASE	233	5836
PURCHASE	300	5836
PURCHASE	300	5836
PURCHASE	332	5836
PURCHASE	423	5836
PURCHASE	600	5836
PURCHASE	600	5836
SALE	1694	5837
SALE	600	5837
SALE	519	5837
SALE	500	5837
SALE	421	5837
SALE	358	5837
SALE	353	5837
SALE	345	5837
SALE	322	5837
SALE	275	5837
SALE	269	5837
SALE	258	5837
SALE	242	5837
SALE	242	5837
SALE	233	5837
SALE	232	5837
SALE	223	5837
SALE	200	5837
SALE	200	5837
SALE	200	5837
SALE	200	5837
SALE	200	5837
SALE	200	5837
SALE	189	5837
SALE	98	5837
SALE	93	5837
SALE	65	5837
SALE	60	5837
SALE	54	5837
SALE	50	5837
SALE	49	5837
SALE	41	5837
SALE	39	5837
PURCHASE	28	5837
PURCHASE	28	5837
PURCHASE	41	5837
PURCHASE	45	5837
PURCHASE	49	5837
PURCHASE	79	5837
PURCHASE	90	5837
PURCHASE	91	5837
PURCHASE	120	5837
PURCHASE	133	5837
PURCHASE	150	5837
PURCHASE	159	5837
PURCHASE	165	5837
PURCHASE	189	5837
PURCHASE	198	5837
PURCHASE	200	5837
PURCHASE	200	5837
PURCHASE	200	5837
PURCHASE	200	5837
PURCHASE	211	5837
PURCHASE	220	5837
PURCHASE	223	5837
PURCHASE	237	5837
PURCHASE	242	5837
PURCHASE	250	5837
PURCHASE	258	5837
PURCHASE	264	5837
PURCHASE	309	5837
PURCHASE	315	5837
PURCHASE	322	5837
PURCHASE	327	5837
PURCHASE	333	5837
PURCHASE	338	5837
PURCHASE	345	5837
PURCHASE	350	5837
PURCHASE	400	5837
PURCHASE	400	5837
PURCHASE	456	5837
PURCHASE	500	5837
PURCHASE	600	5837
PURCHASE	631	5837
PURCHASE	1304	5837
PURCHASE	1694	5837
SALE	1130	5838
SALE	692	5838
SALE	588	5838
SALE	500	5838
SALE	500	5838
SALE	433	5838
SALE	399	5838
SALE	382	5838
SALE	307	5838
SALE	300	5838
SALE	250	5838
SALE	242	5838
SALE	200	5838
SALE	200	5838
SALE	200	5838
SALE	200	5838
SALE	200	5838
SALE	198	5838
SALE	141	5838
SALE	122	5838
SALE	115	5838
SALE	90	5838
SALE	70	5838
SALE	60	5838
SALE	47	5838
SALE	41	5838
SALE	33	5838
SALE	28	5838
SALE	17	5838
SALE	15	5838
SALE	15	5838
PURCHASE	14	5838
PURCHASE	17	5838
PURCHASE	19	5838
PURCHASE	20	5838
PURCHASE	28	5838
PURCHASE	60	5838
PURCHASE	69	5838
PURCHASE	77	5838
PURCHASE	91	5838
PURCHASE	100	5838
PURCHASE	129	5838
PURCHASE	129	5838
PURCHASE	141	5838
PURCHASE	150	5838
PURCHASE	182	5838
PURCHASE	196	5838
PURCHASE	197	5838
PURCHASE	200	5838
PURCHASE	200	5838
PURCHASE	217	5838
PURCHASE	220	5838
PURCHASE	267	5838
PURCHASE	286	5838
PURCHASE	300	5838
PURCHASE	359	5838
PURCHASE	374	5838
PURCHASE	380	5838
PURCHASE	382	5838
PURCHASE	399	5838
PURCHASE	400	5838
PURCHASE	433	5838
PURCHASE	500	5838
PURCHASE	588	5838
PURCHASE	650	5838
PURCHASE	800	5838
PURCHASE	830	5838
PURCHASE	949	5838
PURCHASE	952	5838
PURCHASE	952	5838
PURCHASE	952	5838
PURCHASE	1031	5838
PURCHASE	1050	5838
PURCHASE	2569	5838
SALE	650	5839
SALE	514	5839
SALE	503	5839
SALE	500	5839
SALE	450	5839
SALE	350	5839
SALE	300	5839
SALE	279	5839
SALE	277	5839
SALE	224	5839
SALE	223	5839
SALE	200	5839
SALE	200	5839
SALE	200	5839
SALE	200	5839
SALE	151	5839
SALE	100	5839
SALE	89	5839
SALE	68	5839
SALE	51	5839
SALE	45	5839
SALE	17	5839
SALE	17	5839
SALE	8	5839
PURCHASE	11	5839
PURCHASE	20	5839
PURCHASE	31	5839
PURCHASE	35	5839
PURCHASE	42	5839
PURCHASE	47	5839
PURCHASE	48	5839
PURCHASE	65	5839
PURCHASE	73	5839
PURCHASE	80	5839
PURCHASE	83	5839
PURCHASE	85	5839
PURCHASE	85	5839
PURCHASE	88	5839
PURCHASE	88	5839
PURCHASE	89	5839
PURCHASE	100	5839
PURCHASE	129	5839
PURCHASE	129	5839
PURCHASE	138	5839
PURCHASE	144	5839
PURCHASE	177	5839
PURCHASE	186	5839
PURCHASE	200	5839
PURCHASE	200	5839
PURCHASE	200	5839
PURCHASE	200	5839
PURCHASE	200	5839
PURCHASE	200	5839
PURCHASE	200	5839
PURCHASE	232	5839
PURCHASE	236	5839
PURCHASE	242	5839
PURCHASE	255	5839
PURCHASE	266	5839
PURCHASE	268	5839
PURCHASE	273	5839
PURCHASE	300	5839
PURCHASE	300	5839
PURCHASE	323	5839
PURCHASE	351	5839
PURCHASE	385	5839
PURCHASE	386	5839
PURCHASE	404	5839
PURCHASE	450	5839
PURCHASE	742	5839
PURCHASE	2344	5839
SALE	1000	5840
SALE	830	5840
SALE	600	5840
SALE	592	5840
SALE	537	5840
SALE	521	5840
SALE	514	5840
SALE	500	5840
SALE	479	5840
SALE	476	5840
SALE	400	5840
SALE	400	5840
SALE	400	5840
SALE	400	5840
SALE	392	5840
SALE	363	5840
SALE	332	5840
SALE	319	5840
SALE	318	5840
SALE	308	5840
SALE	300	5840
SALE	288	5840
SALE	283	5840
SALE	266	5840
SALE	253	5840
SALE	224	5840
SALE	212	5840
SALE	200	5840
SALE	200	5840
SALE	154	5840
SALE	138	5840
SALE	128	5840
SALE	69	5840
SALE	67	5840
SALE	54	5840
SALE	47	5840
SALE	46	5840
SALE	41	5840
SALE	15	5840
SALE	1	5840
PURCHASE	1	5840
PURCHASE	17	5840
PURCHASE	30	5840
PURCHASE	40	5840
PURCHASE	54	5840
PURCHASE	100	5840
PURCHASE	113	5840
PURCHASE	128	5840
PURCHASE	132	5840
PURCHASE	144	5840
PURCHASE	144	5840
PURCHASE	150	5840
PURCHASE	174	5840
PURCHASE	200	5840
PURCHASE	200	5840
PURCHASE	200	5840
PURCHASE	200	5840
PURCHASE	200	5840
PURCHASE	200	5840
PURCHASE	213	5840
PURCHASE	217	5840
PURCHASE	234	5840
PURCHASE	238	5840
PURCHASE	263	5840
PURCHASE	300	5840
PURCHASE	307	5840
PURCHASE	319	5840
PURCHASE	335	5840
PURCHASE	379	5840
PURCHASE	389	5840
PURCHASE	400	5840
PURCHASE	400	5840
PURCHASE	400	5840
PURCHASE	428	5840
PURCHASE	435	5840
PURCHASE	476	5840
PURCHASE	479	5840
PURCHASE	500	5840
PURCHASE	500	5840
PURCHASE	514	5840
PURCHASE	521	5840
PURCHASE	577	5840
PURCHASE	649	5840
PURCHASE	852	5840
PURCHASE	923	5840
PURCHASE	1456	5840
SALE	500	5841
SALE	450	5841
SALE	439	5841
SALE	427	5841
SALE	400	5841
SALE	400	5841
SALE	400	5841
SALE	400	5841
SALE	306	5841
SALE	300	5841
SALE	300	5841
SALE	273	5841
SALE	266	5841
SALE	260	5841
SALE	259	5841
SALE	236	5841
SALE	223	5841
SALE	200	5841
SALE	200	5841
SALE	200	5841
SALE	200	5841
SALE	200	5841
SALE	153	5841
SALE	100	5841
SALE	59	5841
SALE	40	5841
SALE	40	5841
SALE	34	5841
SALE	30	5841
SALE	20	5841
SALE	11	5841
SALE	10	5841
SALE	1	5841
PURCHASE	19	5841
PURCHASE	47	5841
PURCHASE	69	5841
PURCHASE	69	5841
PURCHASE	80	5841
PURCHASE	100	5841
PURCHASE	123	5841
PURCHASE	128	5841
PURCHASE	177	5841
PURCHASE	185	5841
PURCHASE	187	5841
PURCHASE	200	5841
PURCHASE	200	5841
PURCHASE	200	5841
PURCHASE	200	5841
PURCHASE	223	5841
PURCHASE	228	5841
PURCHASE	229	5841
PURCHASE	231	5841
PURCHASE	231	5841
PURCHASE	234	5841
PURCHASE	238	5841
PURCHASE	260	5841
PURCHASE	263	5841
PURCHASE	281	5841
PURCHASE	319	5841
PURCHASE	324	5841
PURCHASE	353	5841
PURCHASE	354	5841
PURCHASE	358	5841
PURCHASE	363	5841
PURCHASE	394	5841
PURCHASE	400	5841
PURCHASE	400	5841
PURCHASE	553	5841
PURCHASE	558	5841
PURCHASE	700	5841
SALE	509	5842
SALE	500	5842
SALE	354	5842
SALE	350	5842
SALE	330	5842
SALE	300	5842
SALE	300	5842
SALE	290	5842
SALE	261	5842
SALE	250	5842
SALE	200	5842
SALE	200	5842
SALE	200	5842
SALE	200	5842
SALE	200	5842
SALE	199	5842
SALE	130	5842
SALE	130	5842
SALE	57	5842
SALE	47	5842
SALE	27	5842
SALE	19	5842
PURCHASE	15	5842
PURCHASE	36	5842
PURCHASE	39	5842
PURCHASE	39	5842
PURCHASE	89	5842
PURCHASE	100	5842
PURCHASE	100	5842
PURCHASE	113	5842
PURCHASE	115	5842
PURCHASE	124	5842
PURCHASE	156	5842
PURCHASE	157	5842
PURCHASE	178	5842
PURCHASE	200	5842
PURCHASE	200	5842
PURCHASE	200	5842
PURCHASE	200	5842
PURCHASE	200	5842
PURCHASE	236	5842
PURCHASE	241	5842
PURCHASE	261	5842
PURCHASE	266	5842
PURCHASE	270	5842
PURCHASE	300	5842
PURCHASE	315	5842
PURCHASE	324	5842
PURCHASE	354	5842
PURCHASE	357	5842
PURCHASE	400	5842
PURCHASE	400	5842
PURCHASE	500	5842
PURCHASE	2567	5842
PURCHASE	2567	5842
SALE	1000	5843
SALE	600	5843
SALE	319	5843
SALE	300	5843
SALE	275	5843
SALE	266	5843
SALE	258	5843
SALE	224	5843
SALE	200	5843
SALE	200	5843
SALE	200	5843
SALE	200	5843
SALE	200	5843
SALE	200	5843
SALE	200	5843
SALE	200	5843
SALE	161	5843
SALE	157	5843
SALE	140	5843
SALE	100	5843
SALE	100	5843
SALE	100	5843
SALE	100	5843
SALE	99	5843
SALE	89	5843
SALE	84	5843
SALE	82	5843
PURCHASE	46	5843
PURCHASE	61	5843
PURCHASE	73	5843
PURCHASE	100	5843
PURCHASE	100	5843
PURCHASE	129	5843
PURCHASE	161	5843
PURCHASE	176	5843
PURCHASE	200	5843
PURCHASE	236	5843
PURCHASE	300	5843
PURCHASE	319	5843
PURCHASE	320	5843
PURCHASE	340	5843
PURCHASE	341	5843
PURCHASE	350	5843
PURCHASE	416	5843
PURCHASE	418	5843
PURCHASE	600	5843
PURCHASE	1270	5843
PURCHASE	1598	5843
SALE	610	5844
SALE	500	5844
SALE	500	5844
SALE	500	5844
SALE	400	5844
SALE	400	5844
SALE	364	5844
SALE	300	5844
SALE	300	5844
SALE	293	5844
SALE	291	5844
SALE	282	5844
SALE	200	5844
SALE	200	5844
SALE	200	5844
SALE	177	5844
SALE	171	5844
SALE	134	5844
SALE	97	5844
SALE	16	5844
PURCHASE	97	5844
PURCHASE	100	5844
PURCHASE	100	5844
PURCHASE	171	5844
PURCHASE	177	5844
PURCHASE	200	5844
PURCHASE	200	5844
PURCHASE	200	5844
PURCHASE	206	5844
PURCHASE	213	5844
PURCHASE	350	5844
PURCHASE	375	5844
PURCHASE	379	5844
PURCHASE	400	5844
PURCHASE	500	5844
PURCHASE	600	5844
PURCHASE	1362	5844
SALE	726	5845
SALE	600	5845
SALE	500	5845
SALE	350	5845
SALE	302	5845
SALE	300	5845
SALE	300	5845
SALE	225	5845
SALE	200	5845
SALE	24	5845
PURCHASE	21	5845
PURCHASE	28	5845
PURCHASE	29	5845
PURCHASE	70	5845
PURCHASE	78	5845
PURCHASE	101	5845
PURCHASE	117	5845
PURCHASE	169	5845
PURCHASE	173	5845
PURCHASE	188	5845
PURCHASE	198	5845
PURCHASE	200	5845
PURCHASE	200	5845
PURCHASE	200	5845
PURCHASE	200	5845
PURCHASE	217	5845
PURCHASE	249	5845
PURCHASE	255	5845
PURCHASE	294	5845
PURCHASE	300	5845
PURCHASE	300	5845
PURCHASE	300	5845
PURCHASE	350	5845
PURCHASE	550	5845
PURCHASE	600	5845
PURCHASE	704	5845
PURCHASE	726	5845
PURCHASE	872	5845
SALE	1054	5846
SALE	800	5846
SALE	800	5846
SALE	676	5846
SALE	545	5846
SALE	504	5846
SALE	477	5846
SALE	390	5846
SALE	340	5846
SALE	308	5846
SALE	300	5846
SALE	280	5846
SALE	243	5846
SALE	207	5846
SALE	200	5846
SALE	189	5846
SALE	173	5846
SALE	103	5846
SALE	66	5846
SALE	37	5846
SALE	29	5846
SALE	28	5846
SALE	21	5846
PURCHASE	2	5846
PURCHASE	11	5846
PURCHASE	58	5846
PURCHASE	66	5846
PURCHASE	74	5846
PURCHASE	77	5846
PURCHASE	85	5846
PURCHASE	85	5846
PURCHASE	95	5846
PURCHASE	100	5846
PURCHASE	100	5846
PURCHASE	100	5846
PURCHASE	112	5846
PURCHASE	114	5846
PURCHASE	129	5846
PURCHASE	129	5846
PURCHASE	150	5846
PURCHASE	153	5846
PURCHASE	173	5846
PURCHASE	173	5846
PURCHASE	183	5846
PURCHASE	189	5846
PURCHASE	200	5846
PURCHASE	200	5846
PURCHASE	200	5846
PURCHASE	200	5846
PURCHASE	207	5846
PURCHASE	217	5846
PURCHASE	233	5846
PURCHASE	234	5846
PURCHASE	247	5846
PURCHASE	250	5846
PURCHASE	258	5846
PURCHASE	265	5846
PURCHASE	327	5846
PURCHASE	346	5846
PURCHASE	350	5846
PURCHASE	366	5846
PURCHASE	375	5846
PURCHASE	400	5846
PURCHASE	400	5846
PURCHASE	400	5846
PURCHASE	407	5846
PURCHASE	418	5846
PURCHASE	447	5846
PURCHASE	480	5846
PURCHASE	504	5846
PURCHASE	520	5846
PURCHASE	600	5846
PURCHASE	600	5846
PURCHASE	644	5846
PURCHASE	696	5846
PURCHASE	827	5846
PURCHASE	1054	5846
PURCHASE	1054	5846
PURCHASE	1054	5846
PURCHASE	1057	5846
PURCHASE	1103	5846
PURCHASE	1112	5846
PURCHASE	1263	5846
PURCHASE	1362	5846
SALE	2565	5847
SALE	600	5847
SALE	409	5847
SALE	300	5847
SALE	273	5847
SALE	200	5847
SALE	200	5847
SALE	200	5847
SALE	60	5847
SALE	50	5847
SALE	23	5847
SALE	6	5847
PURCHASE	12	5847
PURCHASE	32	5847
PURCHASE	36	5847
PURCHASE	66	5847
PURCHASE	100	5847
PURCHASE	100	5847
PURCHASE	159	5847
PURCHASE	200	5847
PURCHASE	200	5847
PURCHASE	212	5847
PURCHASE	280	5847
PURCHASE	300	5847
PURCHASE	300	5847
PURCHASE	320	5847
PURCHASE	366	5847
PURCHASE	500	5847
PURCHASE	600	5847
PURCHASE	600	5847
SALE	835	5848
SALE	653	5848
SALE	603	5848
SALE	600	5848
SALE	500	5848
SALE	416	5848
SALE	354	5848
SALE	269	5848
SALE	246	5848
SALE	242	5848
SALE	200	5848
SALE	200	5848
SALE	200	5848
SALE	200	5848
SALE	200	5848
SALE	200	5848
SALE	36	5848
SALE	15	5848
PURCHASE	12	5848
PURCHASE	18	5848
PURCHASE	43	5848
PURCHASE	43	5848
PURCHASE	49	5848
PURCHASE	50	5848
PURCHASE	113	5848
PURCHASE	113	5848
PURCHASE	139	5848
PURCHASE	154	5848
PURCHASE	168	5848
PURCHASE	173	5848
PURCHASE	200	5848
PURCHASE	200	5848
PURCHASE	200	5848
PURCHASE	200	5848
PURCHASE	220	5848
PURCHASE	234	5848
PURCHASE	270	5848
PURCHASE	345	5848
PURCHASE	353	5848
PURCHASE	367	5848
PURCHASE	374	5848
PURCHASE	400	5848
PURCHASE	450	5848
PURCHASE	450	5848
PURCHASE	500	5848
PURCHASE	777	5848
SALE	1694	5849
SALE	1437	5849
SALE	1317	5849
SALE	811	5849
SALE	600	5849
SALE	500	5849
SALE	494	5849
SALE	446	5849
SALE	400	5849
SALE	378	5849
SALE	327	5849
SALE	268	5849
SALE	237	5849
SALE	236	5849
SALE	224	5849
SALE	200	5849
SALE	200	5849
SALE	200	5849
SALE	200	5849
SALE	195	5849
SALE	173	5849
SALE	159	5849
SALE	150	5849
SALE	145	5849
SALE	88	5849
SALE	76	5849
SALE	43	5849
SALE	15	5849
PURCHASE	43	5849
PURCHASE	50	5849
PURCHASE	58	5849
PURCHASE	107	5849
PURCHASE	146	5849
PURCHASE	173	5849
PURCHASE	183	5849
PURCHASE	189	5849
PURCHASE	195	5849
PURCHASE	200	5849
PURCHASE	200	5849
PURCHASE	200	5849
PURCHASE	216	5849
PURCHASE	226	5849
PURCHASE	236	5849
PURCHASE	242	5849
PURCHASE	285	5849
PURCHASE	296	5849
PURCHASE	300	5849
PURCHASE	300	5849
PURCHASE	345	5849
PURCHASE	368	5849
PURCHASE	378	5849
PURCHASE	399	5849
PURCHASE	400	5849
PURCHASE	400	5849
PURCHASE	400	5849
PURCHASE	487	5849
PURCHASE	529	5849
PURCHASE	600	5849
PURCHASE	811	5849
PURCHASE	1236	5849
PURCHASE	1503	5849
PURCHASE	1694	5849
SALE	670	5850
SALE	599	5850
SALE	451	5850
SALE	450	5850
SALE	450	5850
SALE	400	5850
SALE	400	5850
SALE	350	5850
SALE	300	5850
SALE	300	5850
SALE	299	5850
SALE	270	5850
SALE	258	5850
SALE	231	5850
SALE	200	5850
SALE	200	5850
SALE	140	5850
SALE	88	5850
SALE	75	5850
SALE	63	5850
SALE	59	5850
SALE	53	5850
SALE	42	5850
SALE	38	5850
SALE	27	5850
SALE	1	5850
SALE	1	5850
PURCHASE	12	5850
PURCHASE	27	5850
PURCHASE	34	5850
PURCHASE	35	5850
PURCHASE	47	5850
PURCHASE	51	5850
PURCHASE	78	5850
PURCHASE	100	5850
PURCHASE	100	5850
PURCHASE	100	5850
PURCHASE	101	5850
PURCHASE	129	5850
PURCHASE	174	5850
PURCHASE	192	5850
PURCHASE	200	5850
PURCHASE	200	5850
PURCHASE	200	5850
PURCHASE	200	5850
PURCHASE	250	5850
PURCHASE	266	5850
PURCHASE	266	5850
PURCHASE	273	5850
PURCHASE	300	5850
PURCHASE	367	5850
PURCHASE	384	5850
PURCHASE	426	5850
PURCHASE	500	5850
PURCHASE	566	5850
PURCHASE	600	5850
PURCHASE	600	5850
PURCHASE	857	5850
PURCHASE	1000	5850
PURCHASE	1280	5850
PURCHASE	1520	5850
PURCHASE	2564	5850
SALE	600	5851
SALE	566	5851
SALE	500	5851
SALE	500	5851
SALE	426	5851
SALE	350	5851
SALE	304	5851
SALE	299	5851
SALE	266	5851
SALE	250	5851
SALE	250	5851
SALE	150	5851
SALE	97	5851
SALE	70	5851
SALE	37	5851
PURCHASE	118	5851
PURCHASE	121	5851
PURCHASE	150	5851
PURCHASE	174	5851
PURCHASE	200	5851
PURCHASE	221	5851
PURCHASE	250	5851
PURCHASE	267	5851
PURCHASE	268	5851
PURCHASE	307	5851
PURCHASE	416	5851
PURCHASE	416	5851
PURCHASE	450	5851
PURCHASE	600	5851
PURCHASE	600	5851
SALE	2563	5852
SALE	581	5852
SALE	552	5852
SALE	547	5852
SALE	493	5852
SALE	425	5852
SALE	405	5852
SALE	367	5852
SALE	336	5852
SALE	319	5852
SALE	300	5852
SALE	298	5852
SALE	277	5852
SALE	253	5852
SALE	252	5852
SALE	250	5852
SALE	232	5852
SALE	200	5852
SALE	200	5852
SALE	200	5852
SALE	200	5852
SALE	200	5852
SALE	200	5852
SALE	200	5852
SALE	200	5852
SALE	193	5852
SALE	182	5852
SALE	179	5852
SALE	151	5852
SALE	127	5852
SALE	100	5852
SALE	100	5852
SALE	69	5852
SALE	49	5852
SALE	47	5852
SALE	43	5852
SALE	15	5852
SALE	15	5852
PURCHASE	36	5852
PURCHASE	85	5852
PURCHASE	95	5852
PURCHASE	145	5852
PURCHASE	157	5852
PURCHASE	166	5852
PURCHASE	166	5852
PURCHASE	191	5852
PURCHASE	200	5852
PURCHASE	200	5852
PURCHASE	200	5852
PURCHASE	215	5852
PURCHASE	217	5852
PURCHASE	300	5852
PURCHASE	319	5852
PURCHASE	319	5852
PURCHASE	330	5852
PURCHASE	403	5852
PURCHASE	581	5852
PURCHASE	638	5852
PURCHASE	643	5852
PURCHASE	1008	5852
PURCHASE	2000	5852
SALE	1760	5853
SALE	1147	5853
SALE	1000	5853
SALE	968	5853
SALE	800	5853
SALE	771	5853
SALE	600	5853
SALE	400	5853
SALE	400	5853
SALE	344	5853
SALE	314	5853
SALE	275	5853
SALE	250	5853
SALE	229	5853
SALE	200	5853
SALE	200	5853
SALE	200	5853
SALE	175	5853
SALE	163	5853
SALE	150	5853
SALE	121	5853
SALE	66	5853
SALE	66	5853
SALE	52	5853
SALE	36	5853
SALE	27	5853
SALE	26	5853
SALE	1	5853
PURCHASE	100	5853
PURCHASE	150	5853
PURCHASE	193	5853
PURCHASE	200	5853
PURCHASE	209	5853
PURCHASE	228	5853
PURCHASE	240	5853
PURCHASE	307	5853
PURCHASE	344	5853
PURCHASE	375	5853
PURCHASE	390	5853
PURCHASE	500	5853
PURCHASE	732	5853
SALE	669	5854
SALE	600	5854
SALE	500	5854
SALE	450	5854
SALE	400	5854
SALE	400	5854
SALE	400	5854
SALE	344	5854
SALE	313	5854
SALE	300	5854
SALE	200	5854
SALE	200	5854
SALE	200	5854
SALE	200	5854
SALE	200	5854
SALE	180	5854
SALE	148	5854
SALE	147	5854
SALE	127	5854
SALE	100	5854
SALE	100	5854
SALE	72	5854
SALE	56	5854
SALE	44	5854
SALE	12	5854
PURCHASE	1	5854
PURCHASE	20	5854
PURCHASE	24	5854
PURCHASE	31	5854
PURCHASE	99	5854
PURCHASE	100	5854
PURCHASE	111	5854
PURCHASE	122	5854
PURCHASE	134	5854
PURCHASE	147	5854
PURCHASE	183	5854
PURCHASE	200	5854
PURCHASE	200	5854
PURCHASE	200	5854
PURCHASE	208	5854
PURCHASE	249	5854
PURCHASE	266	5854
PURCHASE	300	5854
PURCHASE	303	5854
PURCHASE	351	5854
PURCHASE	380	5854
PURCHASE	401	5854
PURCHASE	404	5854
PURCHASE	600	5854
SALE	914	5855
SALE	618	5855
SALE	600	5855
SALE	600	5855
SALE	580	5855
SALE	500	5855
SALE	500	5855
SALE	458	5855
SALE	400	5855
SALE	368	5855
SALE	313	5855
SALE	300	5855
SALE	300	5855
SALE	255	5855
SALE	250	5855
SALE	217	5855
SALE	200	5855
SALE	200	5855
SALE	200	5855
SALE	200	5855
SALE	200	5855
SALE	200	5855
SALE	120	5855
SALE	100	5855
SALE	72	5855
SALE	58	5855
SALE	56	5855
SALE	55	5855
SALE	50	5855
SALE	31	5855
SALE	31	5855
SALE	24	5855
SALE	10	5855
PURCHASE	30	5855
PURCHASE	42	5855
PURCHASE	60	5855
PURCHASE	114	5855
PURCHASE	120	5855
PURCHASE	134	5855
PURCHASE	191	5855
PURCHASE	200	5855
PURCHASE	200	5855
PURCHASE	200	5855
PURCHASE	200	5855
PURCHASE	200	5855
PURCHASE	200	5855
PURCHASE	202	5855
PURCHASE	208	5855
PURCHASE	208	5855
PURCHASE	216	5855
PURCHASE	239	5855
PURCHASE	248	5855
PURCHASE	258	5855
PURCHASE	285	5855
PURCHASE	300	5855
PURCHASE	307	5855
PURCHASE	370	5855
PURCHASE	400	5855
PURCHASE	450	5855
PURCHASE	500	5855
PURCHASE	519	5855
SALE	1354	5856
SALE	644	5856
SALE	600	5856
SALE	534	5856
SALE	400	5856
SALE	390	5856
SALE	390	5856
SALE	378	5856
SALE	332	5856
SALE	330	5856
SALE	300	5856
SALE	280	5856
SALE	262	5856
SALE	253	5856
SALE	253	5856
SALE	250	5856
SALE	250	5856
SALE	240	5856
SALE	233	5856
SALE	208	5856
SALE	200	5856
SALE	200	5856
SALE	200	5856
SALE	200	5856
SALE	200	5856
SALE	188	5856
SALE	160	5856
SALE	160	5856
SALE	105	5856
SALE	100	5856
SALE	60	5856
SALE	60	5856
SALE	30	5856
SALE	27	5856
SALE	27	5856
SALE	15	5856
SALE	1	5856
PURCHASE	100	5856
PURCHASE	104	5856
PURCHASE	118	5856
PURCHASE	129	5856
PURCHASE	188	5856
PURCHASE	195	5856
PURCHASE	200	5856
PURCHASE	200	5856
PURCHASE	208	5856
PURCHASE	216	5856
PURCHASE	269	5856
PURCHASE	283	5856
PURCHASE	319	5856
PURCHASE	389	5856
PURCHASE	400	5856
PURCHASE	400	5856
PURCHASE	424	5856
PURCHASE	600	5856
SALE	959	5857
SALE	630	5857
SALE	600	5857
SALE	600	5857
SALE	500	5857
SALE	450	5857
SALE	400	5857
SALE	400	5857
SALE	285	5857
SALE	280	5857
SALE	231	5857
SALE	200	5857
SALE	200	5857
SALE	200	5857
SALE	200	5857
SALE	121	5857
SALE	109	5857
SALE	100	5857
SALE	100	5857
SALE	86	5857
SALE	10	5857
PURCHASE	3	5857
PURCHASE	16	5857
PURCHASE	37	5857
PURCHASE	50	5857
PURCHASE	63	5857
PURCHASE	65	5857
PURCHASE	96	5857
PURCHASE	101	5857
PURCHASE	120	5857
PURCHASE	154	5857
PURCHASE	200	5857
PURCHASE	200	5857
PURCHASE	224	5857
PURCHASE	231	5857
PURCHASE	235	5857
PURCHASE	322	5857
PURCHASE	352	5857
PURCHASE	364	5857
PURCHASE	368	5857
PURCHASE	438	5857
PURCHASE	660	5857
PURCHASE	838	5857
PURCHASE	1041	5857
SALE	612	5858
SALE	292	5858
SALE	289	5858
SALE	248	5858
SALE	232	5858
SALE	224	5858
SALE	200	5858
SALE	200	5858
SALE	200	5858
SALE	200	5858
SALE	200	5858
SALE	143	5858
SALE	119	5858
SALE	118	5858
SALE	63	5858
SALE	15	5858
SALE	10	5858
PURCHASE	29	5858
PURCHASE	53	5858
PURCHASE	94	5858
PURCHASE	100	5858
PURCHASE	101	5858
PURCHASE	116	5858
PURCHASE	156	5858
PURCHASE	200	5858
PURCHASE	200	5858
PURCHASE	206	5858
PURCHASE	239	5858
PURCHASE	300	5858
PURCHASE	350	5858
PURCHASE	500	5858
PURCHASE	612	5858
PURCHASE	662	5858
PURCHASE	2105	5858
SALE	1708	5859
SALE	567	5859
SALE	467	5859
SALE	400	5859
SALE	400	5859
SALE	350	5859
SALE	271	5859
SALE	255	5859
SALE	246	5859
SALE	200	5859
SALE	200	5859
SALE	200	5859
SALE	187	5859
SALE	100	5859
SALE	100	5859
SALE	85	5859
SALE	48	5859
SALE	8	5859
PURCHASE	14	5859
PURCHASE	17	5859
PURCHASE	44	5859
PURCHASE	48	5859
PURCHASE	55	5859
PURCHASE	73	5859
PURCHASE	96	5859
PURCHASE	96	5859
PURCHASE	100	5859
PURCHASE	100	5859
PURCHASE	116	5859
PURCHASE	144	5859
PURCHASE	166	5859
PURCHASE	168	5859
PURCHASE	187	5859
PURCHASE	200	5859
PURCHASE	296	5859
PURCHASE	300	5859
PURCHASE	300	5859
PURCHASE	339	5859
PURCHASE	356	5859
PURCHASE	374	5859
PURCHASE	384	5859
PURCHASE	400	5859
PURCHASE	400	5859
PURCHASE	400	5859
PURCHASE	420	5859
PURCHASE	463	5859
PURCHASE	467	5859
PURCHASE	500	5859
PURCHASE	502	5859
PURCHASE	600	5859
PURCHASE	936	5859
SALE	1138	5860
SALE	1003	5860
SALE	1000	5860
SALE	660	5860
SALE	453	5860
SALE	432	5860
SALE	404	5860
SALE	400	5860
SALE	400	5860
SALE	300	5860
SALE	286	5860
SALE	280	5860
SALE	277	5860
SALE	223	5860
SALE	200	5860
SALE	200	5860
SALE	200	5860
SALE	100	5860
SALE	93	5860
SALE	91	5860
SALE	88	5860
SALE	30	5860
SALE	24	5860
SALE	15	5860
SALE	15	5860
SALE	15	5860
PURCHASE	12	5860
PURCHASE	35	5860
PURCHASE	35	5860
PURCHASE	60	5860
PURCHASE	65	5860
PURCHASE	129	5860
PURCHASE	129	5860
PURCHASE	200	5860
PURCHASE	221	5860
PURCHASE	228	5860
PURCHASE	257	5860
PURCHASE	286	5860
PURCHASE	350	5860
PURCHASE	400	5860
PURCHASE	415	5860
PURCHASE	449	5860
PURCHASE	453	5860
PURCHASE	500	5860
PURCHASE	600	5860
PURCHASE	650	5860
PURCHASE	800	5860
PURCHASE	1013	5860
SALE	650	5861
SALE	600	5861
SALE	500	5861
SALE	500	5861
SALE	500	5861
SALE	475	5861
SALE	400	5861
SALE	400	5861
SALE	363	5861
SALE	263	5861
SALE	250	5861
SALE	200	5861
SALE	200	5861
SALE	160	5861
SALE	73	5861
SALE	60	5861
SALE	60	5861
SALE	60	5861
SALE	15	5861
PURCHASE	65	5861
PURCHASE	250	5861
PURCHASE	299	5861
PURCHASE	302	5861
PURCHASE	345	5861
PURCHASE	355	5861
PURCHASE	370	5861
PURCHASE	550	5861
PURCHASE	666	5861
SALE	969	5862
SALE	600	5862
SALE	550	5862
SALE	500	5862
SALE	400	5862
SALE	300	5862
SALE	254	5862
SALE	248	5862
SALE	232	5862
SALE	215	5862
SALE	143	5862
SALE	127	5862
SALE	123	5862
SALE	102	5862
SALE	100	5862
SALE	100	5862
SALE	80	5862
SALE	71	5862
SALE	65	5862
SALE	50	5862
SALE	35	5862
SALE	15	5862
PURCHASE	32	5862
PURCHASE	71	5862
PURCHASE	79	5862
PURCHASE	100	5862
PURCHASE	113	5862
PURCHASE	113	5862
PURCHASE	136	5862
PURCHASE	143	5862
PURCHASE	145	5862
PURCHASE	180	5862
PURCHASE	180	5862
PURCHASE	205	5862
PURCHASE	339	5862
PURCHASE	355	5862
PURCHASE	390	5862
PURCHASE	397	5862
PURCHASE	600	5862
PURCHASE	1040	5862
PURCHASE	1123	5862
PURCHASE	1558	5862
SALE	784	5863
SALE	644	5863
SALE	350	5863
SALE	250	5863
SALE	206	5863
SALE	200	5863
SALE	175	5863
SALE	113	5863
SALE	100	5863
SALE	92	5863
SALE	32	5863
PURCHASE	98	5863
PURCHASE	100	5863
PURCHASE	108	5863
PURCHASE	115	5863
PURCHASE	400	5863
PURCHASE	400	5863
PURCHASE	719	5863
SALE	400	5864
SALE	400	5864
SALE	400	5864
SALE	336	5864
SALE	292	5864
SALE	237	5864
SALE	200	5864
SALE	200	5864
SALE	200	5864
SALE	166	5864
SALE	162	5864
SALE	15	5864
PURCHASE	100	5864
PURCHASE	100	5864
PURCHASE	140	5864
PURCHASE	150	5864
PURCHASE	166	5864
PURCHASE	200	5864
PURCHASE	200	5864
PURCHASE	200	5864
PURCHASE	254	5864
PURCHASE	254	5864
PURCHASE	266	5864
PURCHASE	400	5864
PURCHASE	550	5864
SALE	894	5865
SALE	861	5865
SALE	800	5865
SALE	600	5865
SALE	550	5865
SALE	500	5865
SALE	446	5865
SALE	446	5865
SALE	400	5865
SALE	399	5865
SALE	387	5865
SALE	350	5865
SALE	350	5865
SALE	292	5865
SALE	283	5865
SALE	255	5865
SALE	200	5865
SALE	171	5865
SALE	159	5865
SALE	155	5865
SALE	100	5865
SALE	49	5865
SALE	35	5865
SALE	8	5865
PURCHASE	19	5865
PURCHASE	49	5865
PURCHASE	74	5865
PURCHASE	78	5865
PURCHASE	86	5865
PURCHASE	87	5865
PURCHASE	100	5865
PURCHASE	120	5865
PURCHASE	124	5865
PURCHASE	129	5865
PURCHASE	159	5865
PURCHASE	192	5865
PURCHASE	200	5865
PURCHASE	200	5865
PURCHASE	200	5865
PURCHASE	200	5865
PURCHASE	200	5865
PURCHASE	200	5865
PURCHASE	200	5865
PURCHASE	209	5865
PURCHASE	220	5865
PURCHASE	224	5865
PURCHASE	237	5865
PURCHASE	243	5865
PURCHASE	251	5865
PURCHASE	350	5865
PURCHASE	350	5865
PURCHASE	390	5865
PURCHASE	419	5865
PURCHASE	437	5865
PURCHASE	466	5865
PURCHASE	483	5865
PURCHASE	571	5865
PURCHASE	666	5865
PURCHASE	684	5865
PURCHASE	1000	5865
PURCHASE	1040	5865
PURCHASE	1150	5865
PURCHASE	1502	5865
SALE	473	5866
SALE	350	5866
SALE	298	5866
SALE	200	5866
SALE	200	5866
SALE	150	5866
SALE	149	5866
SALE	148	5866
SALE	100	5866
SALE	95	5866
SALE	4	5866
SALE	1	5866
SALE	1	5866
PURCHASE	10	5866
PURCHASE	29	5866
PURCHASE	30	5866
PURCHASE	34	5866
PURCHASE	95	5866
PURCHASE	100	5866
PURCHASE	130	5866
PURCHASE	148	5866
PURCHASE	200	5866
PURCHASE	200	5866
PURCHASE	200	5866
PURCHASE	200	5866
PURCHASE	216	5866
PURCHASE	289	5866
PURCHASE	300	5866
PURCHASE	500	5866
PURCHASE	532	5866
PURCHASE	600	5866
PURCHASE	600	5866
SALE	664	5867
SALE	400	5867
SALE	400	5867
SALE	336	5867
SALE	296	5867
SALE	294	5867
SALE	174	5867
SALE	150	5867
SALE	122	5867
SALE	40	5867
SALE	15	5867
SALE	15	5867
PURCHASE	9	5867
PURCHASE	89	5867
PURCHASE	200	5867
PURCHASE	231	5867
PURCHASE	265	5867
PURCHASE	273	5867
PURCHASE	300	5867
PURCHASE	346	5867
SALE	600	5868
SALE	500	5868
SALE	500	5868
SALE	498	5868
SALE	317	5868
SALE	300	5868
SALE	278	5868
SALE	273	5868
SALE	265	5868
SALE	256	5868
SALE	200	5868
SALE	200	5868
SALE	200	5868
SALE	124	5868
SALE	84	5868
SALE	82	5868
SALE	45	5868
SALE	15	5868
PURCHASE	10	5868
PURCHASE	60	5868
PURCHASE	100	5868
PURCHASE	113	5868
PURCHASE	129	5868
PURCHASE	200	5868
PURCHASE	200	5868
PURCHASE	261	5868
PURCHASE	266	5868
PURCHASE	273	5868
PURCHASE	355	5868
PURCHASE	390	5868
PURCHASE	462	5868
PURCHASE	498	5868
PURCHASE	500	5868
PURCHASE	500	5868
PURCHASE	1244	5868
PURCHASE	1495	5868
PURCHASE	1694	5868
SALE	982	5869
SALE	720	5869
SALE	536	5869
SALE	390	5869
SALE	335	5869
SALE	329	5869
SALE	269	5869
SALE	156	5869
SALE	84	5869
SALE	55	5869
SALE	54	5869
SALE	27	5869
SALE	15	5869
PURCHASE	20	5869
PURCHASE	30	5869
PURCHASE	58	5869
PURCHASE	92	5869
PURCHASE	93	5869
PURCHASE	124	5869
PURCHASE	129	5869
PURCHASE	200	5869
PURCHASE	222	5869
PURCHASE	266	5869
PURCHASE	307	5869
PURCHASE	402	5869
PURCHASE	500	5869
PURCHASE	1694	5869
SALE	928	5870
SALE	808	5870
SALE	600	5870
SALE	350	5870
SALE	312	5870
SALE	250	5870
SALE	200	5870
SALE	84	5870
SALE	82	5870
SALE	45	5870
SALE	43	5870
SALE	20	5870
SALE	15	5870
PURCHASE	4	5870
PURCHASE	18	5870
PURCHASE	28	5870
PURCHASE	36	5870
PURCHASE	67	5870
PURCHASE	93	5870
PURCHASE	95	5870
PURCHASE	106	5870
PURCHASE	113	5870
PURCHASE	124	5870
PURCHASE	129	5870
PURCHASE	177	5870
PURCHASE	200	5870
PURCHASE	200	5870
PURCHASE	201	5870
PURCHASE	235	5870
PURCHASE	252	5870
PURCHASE	308	5870
PURCHASE	332	5870
PURCHASE	350	5870
PURCHASE	400	5870
PURCHASE	452	5870
PURCHASE	1000	5870
PURCHASE	1769	5870
SALE	735	5871
SALE	673	5871
SALE	563	5871
SALE	418	5871
SALE	400	5871
SALE	400	5871
SALE	400	5871
SALE	350	5871
SALE	266	5871
SALE	93	5871
SALE	27	5871
SALE	19	5871
PURCHASE	43	5871
PURCHASE	150	5871
PURCHASE	188	5871
PURCHASE	200	5871
PURCHASE	200	5871
PURCHASE	200	5871
PURCHASE	200	5871
PURCHASE	200	5871
PURCHASE	200	5871
PURCHASE	226	5871
PURCHASE	266	5871
PURCHASE	400	5871
PURCHASE	402	5871
PURCHASE	500	5871
PURCHASE	500	5871
PURCHASE	673	5871
PURCHASE	735	5871
PURCHASE	945	5871
PURCHASE	982	5871
PURCHASE	1021	5871
PURCHASE	1468	5871
PURCHASE	1488	5871
SALE	851	5872
SALE	600	5872
SALE	561	5872
SALE	551	5872
SALE	500	5872
SALE	300	5872
SALE	257	5872
SALE	256	5872
SALE	244	5872
SALE	201	5872
SALE	200	5872
SALE	171	5872
SALE	116	5872
SALE	113	5872
SALE	91	5872
SALE	43	5872
SALE	26	5872
SALE	22	5872
PURCHASE	21	5872
PURCHASE	100	5872
PURCHASE	160	5872
PURCHASE	196	5872
PURCHASE	200	5872
PURCHASE	200	5872
PURCHASE	234	5872
PURCHASE	243	5872
PURCHASE	244	5872
PURCHASE	257	5872
PURCHASE	300	5872
PURCHASE	319	5872
PURCHASE	500	5872
PURCHASE	600	5872
PURCHASE	600	5872
PURCHASE	851	5872
SALE	946	5873
SALE	133	5873
SALE	58	5873
SALE	47	5873
SALE	43	5873
SALE	42	5873
SALE	21	5873
SALE	20	5873
PURCHASE	150	5873
PURCHASE	154	5873
PURCHASE	231	5873
PURCHASE	231	5873
PURCHASE	282	5873
PURCHASE	286	5873
PURCHASE	300	5873
SALE	2500	5874
SALE	759	5874
SALE	543	5874
SALE	500	5874
SALE	500	5874
SALE	300	5874
SALE	300	5874
SALE	261	5874
SALE	250	5874
SALE	235	5874
SALE	213	5874
SALE	200	5874
SALE	192	5874
SALE	150	5874
SALE	127	5874
SALE	100	5874
SALE	100	5874
SALE	88	5874
SALE	73	5874
SALE	35	5874
SALE	32	5874
SALE	1	5874
PURCHASE	38	5874
PURCHASE	85	5874
PURCHASE	100	5874
PURCHASE	129	5874
PURCHASE	200	5874
PURCHASE	200	5874
PURCHASE	200	5874
PURCHASE	231	5874
PURCHASE	234	5874
PURCHASE	250	5874
PURCHASE	267	5874
PURCHASE	316	5874
PURCHASE	761	5874
SALE	1437	5875
SALE	1131	5875
SALE	885	5875
SALE	600	5875
SALE	600	5875
SALE	600	5875
SALE	563	5875
SALE	500	5875
SALE	424	5875
SALE	404	5875
SALE	400	5875
SALE	369	5875
SALE	282	5875
SALE	259	5875
SALE	235	5875
SALE	200	5875
SALE	200	5875
SALE	200	5875
SALE	200	5875
SALE	156	5875
SALE	100	5875
SALE	80	5875
SALE	57	5875
SALE	32	5875
PURCHASE	4	5875
PURCHASE	57	5875
PURCHASE	78	5875
PURCHASE	155	5875
PURCHASE	200	5875
PURCHASE	200	5875
PURCHASE	200	5875
PURCHASE	306	5875
PURCHASE	356	5875
PURCHASE	400	5875
PURCHASE	424	5875
PURCHASE	800	5875
SALE	315	5876
SALE	294	5876
SALE	250	5876
SALE	200	5876
SALE	200	5876
SALE	200	5876
SALE	164	5876
SALE	149	5876
SALE	73	5876
SALE	5	5876
PURCHASE	74	5876
PURCHASE	109	5876
PURCHASE	110	5876
PURCHASE	129	5876
PURCHASE	159	5876
PURCHASE	500	5876
PURCHASE	575	5876
SALE	982	5877
SALE	605	5877
SALE	583	5877
SALE	447	5877
SALE	411	5877
SALE	400	5877
SALE	372	5877
SALE	370	5877
SALE	330	5877
SALE	300	5877
SALE	200	5877
SALE	149	5877
SALE	123	5877
SALE	115	5877
SALE	110	5877
SALE	97	5877
SALE	84	5877
SALE	4	5877
PURCHASE	85	5877
PURCHASE	109	5877
PURCHASE	110	5877
PURCHASE	129	5877
PURCHASE	200	5877
PURCHASE	249	5877
PURCHASE	300	5877
PURCHASE	338	5877
PURCHASE	353	5877
SALE	841	5878
SALE	700	5878
SALE	600	5878
SALE	400	5878
SALE	272	5878
SALE	200	5878
SALE	200	5878
SALE	200	5878
SALE	200	5878
SALE	195	5878
SALE	169	5878
SALE	156	5878
SALE	135	5878
SALE	110	5878
SALE	72	5878
SALE	38	5878
SALE	25	5878
SALE	25	5878
SALE	23	5878
PURCHASE	100	5878
PURCHASE	100	5878
PURCHASE	111	5878
PURCHASE	113	5878
PURCHASE	129	5878
PURCHASE	145	5878
PURCHASE	150	5878
PURCHASE	192	5878
PURCHASE	195	5878
PURCHASE	200	5878
PURCHASE	200	5878
PURCHASE	200	5878
PURCHASE	214	5878
PURCHASE	330	5878
PURCHASE	363	5878
PURCHASE	372	5878
PURCHASE	547	5878
PURCHASE	600	5878
PURCHASE	600	5878
SALE	500	5879
SALE	400	5879
SALE	222	5879
SALE	215	5879
SALE	200	5879
SALE	197	5879
SALE	150	5879
SALE	138	5879
SALE	109	5879
PURCHASE	50	5879
PURCHASE	57	5879
PURCHASE	79	5879
PURCHASE	100	5879
PURCHASE	111	5879
PURCHASE	150	5879
PURCHASE	200	5879
PURCHASE	200	5879
PURCHASE	200	5879
PURCHASE	205	5879
PURCHASE	215	5879
PURCHASE	300	5879
PURCHASE	600	5879
SALE	654	5880
SALE	600	5880
SALE	410	5880
SALE	372	5880
SALE	300	5880
SALE	262	5880
SALE	245	5880
SALE	96	5880
SALE	71	5880
SALE	63	5880
SALE	52	5880
SALE	31	5880
PURCHASE	43	5880
PURCHASE	200	5880
PURCHASE	461	5880
PURCHASE	500	5880
PURCHASE	500	5880
PURCHASE	567	5880
PURCHASE	799	5880
SALE	315	5881
SALE	268	5881
SALE	212	5881
SALE	134	5881
SALE	127	5881
SALE	55	5881
SALE	43	5881
SALE	10	5881
SALE	1	5881
PURCHASE	106	5881
PURCHASE	124	5881
PURCHASE	156	5881
PURCHASE	222	5881
PURCHASE	250	5881
PURCHASE	422	5881
SALE	500	5882
PURCHASE	128	5882
PURCHASE	200	5882
SALE	135	5883
PURCHASE	105	5883
PURCHASE	128	5883
PURCHASE	139	5883
PURCHASE	218	5883
SALE	393	5884
SALE	390	5884
SALE	384	5884
SALE	282	5884
SALE	218	5884
PURCHASE	183	5884
SALE	655	5885
SALE	250	5885
SALE	250	5885
PURCHASE	111	5885
PURCHASE	128	5885
SALE	351	5886
SALE	142	5886
PURCHASE	51	5886
PURCHASE	100	5886
PURCHASE	128	5886
PURCHASE	128	5886
PURCHASE	234	5886
PURCHASE	390	5886
SALE	250	5887
PURCHASE	33	5887
PURCHASE	113	5887
SALE	400	5888
SALE	290	5888
SALE	53	5888
SALE	33	5888
PURCHASE	630	5888
SALE	300	5889
PURCHASE	200	5889
SALE	1260	5890
SALE	300	5890
PURCHASE	128	5890
SALE	521	5891
SALE	200	5892
PURCHASE	128	5892
PURCHASE	499	5892
SALE	499	5893
SALE	272	5893
PURCHASE	5	5893
PURCHASE	26	5893
PURCHASE	195	5893
PURCHASE	250	5893
PURCHASE	300	5893
PURCHASE	500	5893
SALE	1268	5894
SALE	500	5894
SALE	424	5894
SALE	128	5894
SALE	26	5894
SALE	26	5894
PURCHASE	470	5894
SALE	600	5895
SALE	300	5895
PURCHASE	100	5895
PURCHASE	200	5895
SALE	200	5896
SALE	100	5896
SALE	37	5896
SALE	36	5896
PURCHASE	400	5896
SALE	1694	5897
SALE	1140	5897
SALE	479	5897
SALE	200	5897
PURCHASE	129	5897
PURCHASE	200	5897
PURCHASE	200	5897
PURCHASE	300	5897
SALE	437	5898
SALE	279	5898
SALE	250	5898
SALE	129	5898
PURCHASE	63	5898
PURCHASE	128	5898
PURCHASE	200	5898
PURCHASE	306	5898
PURCHASE	437	5898
SALE	635	5899
SALE	200	5899
SALE	1000	5900
SALE	276	5900
SALE	680	5901
SALE	320	5901
SALE	200	5901
SALE	167	5901
SALE	84	5901
SALE	19	5901
SALE	18	5901
PURCHASE	114	5901
PURCHASE	350	5901
PURCHASE	486	5901
SALE	1219	5902
SALE	600	5902
SALE	350	5902
SALE	66	5902
PURCHASE	98	5902
PURCHASE	252	5902
SALE	350	5903
SALE	110	5903
PURCHASE	100	5903
PURCHASE	114	5903
PURCHASE	128	5903
PURCHASE	177	5903
PURCHASE	182	5903
SALE	549	5904
SALE	479	5904
SALE	400	5904
SALE	279	5904
SALE	250	5904
SALE	200	5904
SALE	200	5904
SALE	100	5904
SALE	100	5904
PURCHASE	22	5904
PURCHASE	84	5904
PURCHASE	96	5904
PURCHASE	100	5904
PURCHASE	100	5904
PURCHASE	200	5904
PURCHASE	279	5904
PURCHASE	549	5904
PURCHASE	666	5904
SALE	549	5905
SALE	385	5905
SALE	226	5905
SALE	18	5905
SALE	4	5905
PURCHASE	70	5905
PURCHASE	128	5905
PURCHASE	172	5905
PURCHASE	179	5905
SALE	400	5906
SALE	21	5906
PURCHASE	289	5906
PURCHASE	436	5906
SALE	712	5907
SALE	450	5907
SALE	20	5907
PURCHASE	73	5907
PURCHASE	100	5907
PURCHASE	144	5907
SALE	226	5908
SALE	200	5908
SALE	199	5908
SALE	178	5908
SALE	113	5908
SALE	306	5909
SALE	300	5909
SALE	90	5909
PURCHASE	51	5909
PURCHASE	51	5909
PURCHASE	88	5909
PURCHASE	260	5909
PURCHASE	300	5909
SALE	1694	5910
SALE	872	5910
SALE	500	5910
SALE	500	5910
SALE	319	5910
SALE	319	5910
SALE	260	5910
SALE	250	5910
SALE	49	5910
PURCHASE	56	5910
PURCHASE	150	5910
PURCHASE	228	5910
PURCHASE	300	5910
SALE	538	5911
SALE	88	5911
PURCHASE	115	5911
PURCHASE	20	5912
PURCHASE	21	5912
PURCHASE	80	5912
PURCHASE	116	5912
PURCHASE	120	5912
PURCHASE	162	5912
PURCHASE	203	5912
PURCHASE	213	5912
PURCHASE	300	5912
SALE	638	5913
SALE	300	5913
SALE	200	5913
SALE	188	5913
PURCHASE	100	5913
PURCHASE	188	5913
SALE	351	5914
SALE	228	5914
SALE	100	5914
PURCHASE	100	5914
PURCHASE	128	5914
PURCHASE	162	5914
PURCHASE	172	5914
PURCHASE	544	5914
PURCHASE	600	5914
SALE	476	5915
SALE	48	5915
SALE	500	5916
SALE	302	5916
SALE	47	5916
SALE	3	5916
PURCHASE	39	5916
PURCHASE	47	5916
PURCHASE	112	5916
PURCHASE	302	5916
SALE	300	5917
SALE	200	5917
PURCHASE	128	5917
PURCHASE	200	5917
PURCHASE	302	5917
PURCHASE	477	5917
PURCHASE	100	5918
PURCHASE	172	5918
PURCHASE	308	5918
PURCHASE	584	5918
PURCHASE	70	5919
PURCHASE	356	5919
SALE	400	5920
PURCHASE	128	5920
PURCHASE	400	5920
SALE	1243	5921
SALE	291	5921
SALE	250	5921
PURCHASE	50	5921
PURCHASE	291	5921
PURCHASE	291	5921
PURCHASE	300	5921
PURCHASE	498	5921
SALE	1182	5922
SALE	1166	5922
SALE	600	5922
SALE	250	5922
SALE	136	5922
SALE	50	5922
PURCHASE	289	5922
PURCHASE	289	5922
PURCHASE	318	5922
PURCHASE	600	5922
SALE	234	5923
SALE	11	5923
PURCHASE	85	5923
PURCHASE	161	5923
PURCHASE	269	5923
PURCHASE	400	5923
PURCHASE	646	5923
PURCHASE	936	5923
PURCHASE	80	5924
PURCHASE	328	5924
PURCHASE	354	5924
PURCHASE	1366	5924
SALE	178	5925
SALE	100	5925
PURCHASE	96	5925
PURCHASE	100	5925
PURCHASE	300	5925
PURCHASE	903	5925
PURCHASE	3006	5925
PURCHASE	76	5926
PURCHASE	350	5926
PURCHASE	394	5926
PURCHASE	600	5926
PURCHASE	609	5926
SALE	600	5927
SALE	544	5927
SALE	350	5927
PURCHASE	283	5927
SALE	581	5928
SALE	147	5928
SALE	139	5928
SALE	128	5928
SALE	34	5928
SALE	27	5928
SALE	18	5928
SALE	15	5928
PURCHASE	50	5928
PURCHASE	128	5928
PURCHASE	147	5928
PURCHASE	305	5928
PURCHASE	581	5928
PURCHASE	635	5928
SALE	701	5929
SALE	600	5929
SALE	162	5929
SALE	128	5929
SALE	72	5929
PURCHASE	102	5929
PURCHASE	136	5929
PURCHASE	162	5929
PURCHASE	200	5929
PURCHASE	271	5929
PURCHASE	716	5929
SALE	1950	5930
SALE	1148	5930
SALE	227	5930
PURCHASE	200	5930
PURCHASE	227	5930
PURCHASE	300	5930
PURCHASE	391	5930
PURCHASE	400	5930
SALE	250	5931
SALE	158	5931
PURCHASE	112	5931
PURCHASE	158	5931
PURCHASE	168	5931
PURCHASE	250	5931
PURCHASE	271	5931
SALE	250	5932
PURCHASE	150	5932
PURCHASE	232	5932
PURCHASE	237	5932
PURCHASE	415	5933
SALE	475	5934
SALE	450	5934
SALE	250	5934
SALE	128	5934
SALE	112	5934
PURCHASE	35	5934
PURCHASE	75	5934
PURCHASE	128	5934
PURCHASE	267	5934
PURCHASE	475	5934
SALE	2500	5935
SALE	27	5935
PURCHASE	159	5935
PURCHASE	225	5935
PURCHASE	253	5935
PURCHASE	300	5935
PURCHASE	306	5935
PURCHASE	400	5935
PURCHASE	300	5936
PURCHASE	549	5936
PURCHASE	604	5936
SALE	75	5937
PURCHASE	100	5937
PURCHASE	185	5937
PURCHASE	223	5937
PURCHASE	224	5937
PURCHASE	250	5937
PURCHASE	367	5937
SALE	500	5938
SALE	255	5938
SALE	1300	5939
SALE	250	5939
PURCHASE	25	5939
PURCHASE	155	5939
PURCHASE	325	5939
PURCHASE	583	5939
PURCHASE	1195	5939
SALE	250	5940
SALE	228	5940
PURCHASE	127	5940
PURCHASE	160	5940
PURCHASE	160	5940
PURCHASE	170	5940
PURCHASE	183	5940
PURCHASE	207	5940
PURCHASE	303	5940
PURCHASE	319	5940
PURCHASE	734	5940
SALE	578	5941
SALE	350	5941
SALE	301	5941
SALE	250	5941
SALE	200	5941
SALE	228	5942
SALE	145	5942
PURCHASE	44	5942
PURCHASE	100	5942
PURCHASE	127	5942
PURCHASE	412	5942
SALE	222	5943
SALE	212	5943
SALE	117	5943
SALE	44	5943
SALE	1267	5944
SALE	600	5944
SALE	300	5944
PURCHASE	127	5944
PURCHASE	200	5944
PURCHASE	258	5944
PURCHASE	284	5944
PURCHASE	302	5944
SALE	150	5945
PURCHASE	44	5946
SALE	767	5947
SALE	511	5947
SALE	255	5947
PURCHASE	85	5947
PURCHASE	255	5947
PURCHASE	511	5947
SALE	232	5948
SALE	128	5948
PURCHASE	36	5948
PURCHASE	93	5948
PURCHASE	101	5948
PURCHASE	123	5948
PURCHASE	127	5948
PURCHASE	140	5948
PURCHASE	151	5948
PURCHASE	400	5948
PURCHASE	400	5948
PURCHASE	600	5948
SALE	294	5949
PURCHASE	225	5949
PURCHASE	259	5949
PURCHASE	501	5949
SALE	2521	5950
SALE	250	5950
SALE	173	5950
PURCHASE	98	5950
PURCHASE	100	5950
PURCHASE	177	5950
PURCHASE	637	5950
PURCHASE	84	5951
PURCHASE	303	5951
PURCHASE	294	5952
PURCHASE	294	5952
SALE	553	5953
SALE	250	5953
SALE	123	5953
SALE	65	5953
PURCHASE	12	5953
PURCHASE	14	5953
PURCHASE	25	5953
PURCHASE	25	5953
PURCHASE	65	5953
PURCHASE	88	5953
PURCHASE	123	5953
PURCHASE	250	5953
PURCHASE	553	5953
SALE	255	5954
SALE	102	5954
SALE	53	5954
PURCHASE	294	5954
PURCHASE	498	5954
SALE	907	5955
PURCHASE	40	5955
PURCHASE	60	5955
PURCHASE	113	5955
PURCHASE	219	5955
PURCHASE	294	5955
PURCHASE	498	5955
SALE	1784	5956
SALE	40	5956
PURCHASE	36	5956
PURCHASE	79	5956
PURCHASE	112	5956
PURCHASE	460	5956
PURCHASE	127	5957
PURCHASE	155	5957
PURCHASE	260	5957
PURCHASE	324	5957
SALE	500	5958
SALE	225	5958
SALE	127	5958
SALE	100	5958
PURCHASE	715	5958
SALE	400	5960
SALE	373	5960
SALE	200	5960
SALE	80	5960
SALE	80	5960
SALE	59	5960
PURCHASE	70	5960
PURCHASE	80	5960
PURCHASE	125	5960
PURCHASE	300	5960
PURCHASE	490	5960
PURCHASE	500	5960
PURCHASE	600	5960
PURCHASE	600	5960
PURCHASE	632	5960
PURCHASE	842	5960
SALE	1106	5961
SALE	420	5961
SALE	80	5961
SALE	76	5961
SALE	50	5961
PURCHASE	358	5961
PURCHASE	666	5961
SALE	500	5962
SALE	300	5962
SALE	146	5962
SALE	104	5962
SALE	36	5962
PURCHASE	193	5962
SALE	982	5963
SALE	587	5963
SALE	563	5963
SALE	440	5963
SALE	182	5963
SALE	39	5963
PURCHASE	100	5963
PURCHASE	105	5963
PURCHASE	127	5963
PURCHASE	182	5963
PURCHASE	200	5963
PURCHASE	207	5963
PURCHASE	500	5963
PURCHASE	982	5963
SALE	666	5964
SALE	600	5964
SALE	268	5964
SALE	200	5964
SALE	124	5964
SALE	74	5964
SALE	46	5964
PURCHASE	40	5964
PURCHASE	84	5964
PURCHASE	107	5964
PURCHASE	257	5964
PURCHASE	450	5964
PURCHASE	465	5964
SALE	450	5965
SALE	400	5965
SALE	268	5965
SALE	163	5965
PURCHASE	84	5965
PURCHASE	200	5965
PURCHASE	230	5965
PURCHASE	433	5965
PURCHASE	663	5965
PURCHASE	748	5965
PURCHASE	2514	5965
SALE	821	5966
SALE	703	5966
SALE	400	5966
SALE	292	5966
SALE	250	5966
SALE	250	5966
SALE	250	5966
SALE	190	5966
SALE	175	5966
SALE	127	5966
PURCHASE	100	5966
PURCHASE	127	5966
PURCHASE	127	5966
PURCHASE	140	5966
PURCHASE	158	5966
PURCHASE	190	5966
PURCHASE	200	5966
PURCHASE	213	5966
PURCHASE	223	5966
PURCHASE	261	5966
PURCHASE	295	5966
PURCHASE	350	5966
PURCHASE	404	5966
SALE	1306	5967
SALE	400	5967
SALE	250	5967
SALE	250	5967
SALE	100	5967
SALE	75	5967
SALE	31	5967
PURCHASE	294	5967
PURCHASE	294	5967
PURCHASE	294	5967
PURCHASE	83	5968
PURCHASE	113	5968
PURCHASE	113	5968
PURCHASE	123	5968
PURCHASE	127	5968
PURCHASE	188	5968
PURCHASE	294	5968
PURCHASE	294	5968
PURCHASE	300	5968
PURCHASE	300	5968
PURCHASE	339	5968
SALE	233	5969
SALE	72	5969
SALE	59	5969
SALE	46	5969
SALE	46	5969
SALE	14	5969
PURCHASE	26	5969
PURCHASE	29	5969
PURCHASE	62	5969
PURCHASE	70	5969
PURCHASE	89	5969
PURCHASE	100	5969
PURCHASE	100	5969
PURCHASE	127	5969
PURCHASE	178	5969
PURCHASE	350	5969
PURCHASE	408	5969
PURCHASE	666	5969
PURCHASE	1269	5969
SALE	1299	5970
SALE	850	5970
SALE	658	5970
SALE	515	5970
SALE	500	5970
SALE	483	5970
SALE	401	5970
SALE	306	5970
SALE	280	5970
SALE	254	5970
SALE	250	5970
SALE	234	5970
SALE	201	5970
SALE	200	5970
SALE	194	5970
SALE	191	5970
SALE	137	5970
SALE	128	5970
SALE	106	5970
SALE	93	5970
SALE	70	5970
SALE	62	5970
SALE	22	5970
SALE	15	5970
PURCHASE	16	5970
PURCHASE	100	5970
PURCHASE	120	5970
PURCHASE	167	5970
PURCHASE	300	5970
PURCHASE	349	5970
PURCHASE	400	5970
PURCHASE	483	5970
PURCHASE	1300	5970
SALE	1000	5971
SALE	250	5971
SALE	250	5971
SALE	167	5971
SALE	100	5971
SALE	56	5971
SALE	40	5971
SALE	1	5971
PURCHASE	51	5971
PURCHASE	60	5971
PURCHASE	105	5971
PURCHASE	114	5971
PURCHASE	127	5971
PURCHASE	127	5971
PURCHASE	127	5971
PURCHASE	129	5971
PURCHASE	161	5971
PURCHASE	200	5971
PURCHASE	266	5971
PURCHASE	286	5971
PURCHASE	300	5971
PURCHASE	302	5971
PURCHASE	324	5971
PURCHASE	386	5971
PURCHASE	400	5971
PURCHASE	698	5971
SALE	400	5972
SALE	349	5972
SALE	307	5972
SALE	300	5972
SALE	250	5972
SALE	217	5972
SALE	148	5972
SALE	135	5972
PURCHASE	106	5972
PURCHASE	147	5972
PURCHASE	200	5972
PURCHASE	207	5972
PURCHASE	294	5972
PURCHASE	301	5972
PURCHASE	500	5972
PURCHASE	550	5972
PURCHASE	776	5972
SALE	666	5973
SALE	500	5973
SALE	400	5973
SALE	360	5973
SALE	53	5973
SALE	13	5973
SALE	13	5973
PURCHASE	53	5973
PURCHASE	55	5973
PURCHASE	106	5973
PURCHASE	127	5973
PURCHASE	133	5973
PURCHASE	200	5973
PURCHASE	295	5973
PURCHASE	300	5973
PURCHASE	305	5973
PURCHASE	400	5973
PURCHASE	400	5973
PURCHASE	558	5973
PURCHASE	600	5973
PURCHASE	666	5973
PURCHASE	2511	5973
SALE	800	5974
SALE	657	5974
SALE	385	5974
SALE	294	5974
SALE	215	5974
SALE	200	5974
SALE	200	5974
SALE	191	5974
SALE	82	5974
SALE	67	5974
SALE	55	5974
SALE	48	5974
SALE	15	5974
PURCHASE	1	5974
PURCHASE	126	5974
PURCHASE	126	5974
PURCHASE	140	5974
PURCHASE	225	5974
PURCHASE	225	5974
PURCHASE	285	5974
PURCHASE	1261	5974
SALE	295	5975
SALE	282	5975
SALE	250	5975
SALE	243	5975
SALE	105	5975
SALE	100	5975
SALE	96	5975
PURCHASE	13	5975
PURCHASE	20	5975
PURCHASE	47	5975
PURCHASE	96	5975
PURCHASE	103	5975
PURCHASE	116	5975
PURCHASE	169	5975
PURCHASE	203	5975
PURCHASE	220	5975
PURCHASE	300	5975
PURCHASE	400	5975
PURCHASE	403	5975
PURCHASE	500	5975
PURCHASE	543	5975
SALE	965	5976
SALE	965	5976
SALE	687	5976
SALE	666	5976
SALE	665	5976
SALE	533	5976
SALE	417	5976
SALE	350	5976
SALE	266	5976
SALE	250	5976
SALE	243	5976
SALE	220	5976
SALE	145	5976
SALE	82	5976
PURCHASE	100	5976
PURCHASE	150	5976
PURCHASE	227	5976
PURCHASE	250	5976
PURCHASE	266	5976
PURCHASE	1967	5976
SALE	600	5977
SALE	250	5977
SALE	250	5977
SALE	83	5977
SALE	18	5977
PURCHASE	32	5977
PURCHASE	95	5977
PURCHASE	100	5977
PURCHASE	126	5977
PURCHASE	165	5977
PURCHASE	168	5977
PURCHASE	955	5977
SALE	1224	5978
SALE	768	5978
SALE	383	5978
SALE	302	5978
SALE	300	5978
SALE	169	5978
SALE	32	5978
PURCHASE	1	5978
PURCHASE	5	5978
PURCHASE	19	5978
PURCHASE	19	5978
PURCHASE	64	5978
PURCHASE	97	5978
PURCHASE	123	5978
PURCHASE	140	5978
PURCHASE	169	5978
PURCHASE	200	5978
PURCHASE	209	5978
PURCHASE	276	5978
PURCHASE	283	5978
PURCHASE	361	5978
PURCHASE	383	5978
PURCHASE	470	5978
PURCHASE	545	5978
PURCHASE	600	5978
PURCHASE	1224	5978
SALE	1094	5979
SALE	832	5979
SALE	810	5979
SALE	593	5979
SALE	582	5979
SALE	449	5979
SALE	382	5979
SALE	355	5979
SALE	300	5979
SALE	300	5979
SALE	274	5979
SALE	250	5979
SALE	250	5979
SALE	226	5979
SALE	194	5979
SALE	168	5979
SALE	161	5979
SALE	160	5979
SALE	131	5979
SALE	105	5979
SALE	87	5979
SALE	49	5979
SALE	46	5979
SALE	43	5979
PURCHASE	18	5979
PURCHASE	39	5979
PURCHASE	110	5979
PURCHASE	140	5979
PURCHASE	832	5979
SALE	1537	5980
SALE	362	5980
SALE	250	5980
SALE	200	5980
SALE	152	5980
SALE	139	5980
SALE	100	5980
SALE	91	5980
PURCHASE	7	5980
PURCHASE	32	5980
PURCHASE	66	5980
PURCHASE	83	5980
PURCHASE	362	5980
PURCHASE	385	5980
PURCHASE	600	5980
PURCHASE	648	5980
PURCHASE	715	5980
PURCHASE	888	5980
PURCHASE	926	5980
PURCHASE	926	5980
PURCHASE	1459	5980
SALE	315	5981
SALE	301	5981
SALE	226	5981
SALE	200	5981
SALE	200	5981
SALE	22	5981
PURCHASE	45	5981
PURCHASE	112	5981
PURCHASE	146	5981
PURCHASE	178	5981
PURCHASE	302	5981
PURCHASE	1579	5981
PURCHASE	1648	5981
SALE	1595	5982
SALE	1072	5982
SALE	735	5982
SALE	570	5982
SALE	427	5982
SALE	400	5982
SALE	323	5982
SALE	294	5982
SALE	250	5982
SALE	200	5982
SALE	200	5982
SALE	200	5982
SALE	95	5982
SALE	85	5982
SALE	36	5982
SALE	14	5982
PURCHASE	200	5982
PURCHASE	1072	5982
SALE	600	5983
SALE	265	5983
SALE	178	5983
SALE	150	5983
PURCHASE	15	5983
PURCHASE	92	5983
PURCHASE	111	5983
PURCHASE	200	5983
PURCHASE	203	5983
PURCHASE	389	5983
PURCHASE	400	5983
SALE	1394	5984
SALE	475	5984
SALE	389	5984
SALE	375	5984
SALE	300	5984
SALE	241	5984
SALE	225	5984
SALE	207	5984
SALE	200	5984
SALE	200	5984
SALE	88	5984
PURCHASE	225	5984
PURCHASE	300	5984
PURCHASE	475	5984
PURCHASE	600	5984
PURCHASE	696	5984
PURCHASE	1394	5984
SALE	1150	5985
SALE	500	5985
SALE	500	5985
SALE	250	5985
SALE	217	5985
SALE	164	5985
PURCHASE	192	5985
PURCHASE	666	5985
SALE	1183	5986
SALE	1000	5986
PURCHASE	86	5986
PURCHASE	200	5986
SALE	200	5987
SALE	200	5987
SALE	192	5987
SALE	86	5987
SALE	11	5987
PURCHASE	16	5987
PURCHASE	126	5987
PURCHASE	192	5987
PURCHASE	206	5987
PURCHASE	271	5987
PURCHASE	453	5987
PURCHASE	1126	5987
SALE	400	5988
SALE	300	5988
SALE	250	5988
SALE	98	5988
SALE	60	5988
SALE	41	5988
PURCHASE	100	5988
PURCHASE	100	5988
SALE	744	5989
SALE	125	5989
PURCHASE	56	5989
PURCHASE	62	5989
PURCHASE	125	5989
PURCHASE	181	5989
PURCHASE	300	5989
PURCHASE	400	5989
PURCHASE	465	5989
SALE	745	5990
SALE	230	5990
SALE	200	5990
PURCHASE	600	5990
PURCHASE	62	5991
PURCHASE	136	5991
SALE	788	5992
SALE	500	5992
SALE	254	5992
SALE	250	5992
SALE	151	5992
SALE	45	5992
SALE	250	5993
SALE	106	5995
PURCHASE	70	5995
PURCHASE	364	5995
SALE	625	5996
SALE	82	5998
PURCHASE	82	5998
SALE	82	5999
SALE	483	6000
SALE	168	6000
SALE	168	6000
SALE	168	6000
SALE	41	6000
SALE	129	6001
SALE	127	6001
SALE	57	6001
SALE	2189	6003
SALE	833	6003
SALE	283	6003
SALE	92	6003
SALE	500	6004
PURCHASE	409	6004
SALE	1694	6005
SALE	1694	6005
SALE	1659	6005
SALE	902	6005
SALE	1000	6006
SALE	294	6006
SALE	6	6006
PURCHASE	816	6006
PURCHASE	952	6006
SALE	2497	6007
SALE	400	6007
SALE	92	6007
SALE	59	6007
SALE	434	6008
SALE	18	6008
SALE	18	6010
SALE	1194	6011
SALE	812	6011
SALE	600	6011
SALE	594	6011
SALE	500	6011
SALE	500	6011
SALE	440	6011
SALE	389	6011
SALE	368	6011
SALE	109	6011
SALE	16	6011
PURCHASE	594	6011
SALE	492	6013

TOTAL PURCHASES	639,739

TOTAL SALES	616,842

(b) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing,selling, purchasing, varying etc	Number of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	Number of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicable)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a supplemental Form 38.5(b) attached? (Note 8) NO

Date of disclosure	2 JULY 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	BHP Billiton PLC BHP Billiton LTD
Nature of connection (Note 9)	CONNECTED ADVISALEER

Notes

The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGGDRUXGGGID

Related Shares:

FTSE 100 Latest

Value9,141.09

Change2.19