|
(a) Purchases and sales
|
Purchase/Sale
|
Number of Securities
|
Price Per Unit4
|
|
Sale
|
10,000
|
54.2432 USD
|
|
Sale
|
10,000
|
55.6002 USD
|
|
Sale
|
10,000
|
56.0684 USD
|
|
Sale
|
10,000
|
56.5642 USD
|
|
Sale
|
10,000
|
56.6612 USD
|
|
Purchase
|
100
|
25.5800 AUD
|
|
Sale
|
100
|
25.6300 AUD
|
|
Sale
|
1,132
|
26.0100 AUD
|
|
Sale
|
1,200
|
26.0100 AUD
|
|
Purchase
|
2
|
26.0500 AUD
|
|
Purchase
|
193
|
26.0500 AUD
|
|
Purchase
|
320
|
26.0500 AUD
|
|
Purchase
|
329
|
26.0500 AUD
|
|
Sale
|
500
|
26.0500 AUD
|
|
Purchase
|
744
|
26.0500 AUD
|
|
Purchase
|
744
|
26.0500 AUD
|
|
Sale
|
832
|
26.0500 AUD
|
|
Sale
|
1,000
|
26.0500 AUD
|
|
Purchase
|
2,332
|
26.0500 AUD
|
|
Sale
|
3,360
|
25.4000 AUD
|
|
Purchase
|
7
|
25.4300 AUD
|
|
Purchase
|
14
|
25.4300 AUD
|
|
Purchase
|
60
|
25.4300 AUD
|
|
Purchase
|
100
|
25.4300 AUD
|
|
Purchase
|
100
|
25.4300 AUD
|
|
Purchase
|
766
|
25.4300 AUD
|
|
Purchase
|
778
|
25.4300 AUD
|
|
Sale
|
2
|
25.4400 AUD
|
|
Sale
|
2
|
25.4400 AUD
|
|
Sale
|
2
|
25.4400 AUD
|
|
Sale
|
4
|
25.4400 AUD
|
|
Sale
|
50
|
25.4400 AUD
|
|
Purchase
|
113
|
25.4400 AUD
|
|
Purchase
|
113
|
25.4400 AUD
|
|
Purchase
|
250
|
25.4400 AUD
|
|
Purchase
|
327
|
25.4400 AUD
|
|
Purchase
|
500
|
25.4400 AUD
|
|
Sale
|
500
|
25.4400 AUD
|
|
Purchase
|
597
|
25.4400 AUD
|
|
Purchase
|
600
|
25.4400 AUD
|
|
Sale
|
609
|
25.4400 AUD
|
|
Purchase
|
706
|
25.4400 AUD
|
|
Purchase
|
794
|
25.4400 AUD
|
|
Sale
|
850
|
25.4400 AUD
|
|
Purchase
|
1,000
|
25.4400 AUD
|
|
Sale
|
1,981
|
25.4400 AUD
|
|
Sale
|
6,000
|
25.4400 AUD
|
|
Purchase
|
7
|
25.4500 AUD
|
|
Purchase
|
7
|
25.4500 AUD
|
|
Purchase
|
30
|
25.4500 AUD
|
|
Purchase
|
878
|
25.4500 AUD
|
|
Purchase
|
1,041
|
25.4500 AUD
|
|
Purchase
|
1,212
|
25.4500 AUD
|
|
Sale
|
1,841
|
25.4500 AUD
|
|
Sale
|
3,159
|
25.4500 AUD
|
|
Purchase
|
429
|
25.4600 AUD
|
|
Purchase
|
449
|
25.4600 AUD
|
|
Purchase
|
30
|
25.4700 AUD
|
|
Purchase
|
30
|
25.4700 AUD
|
|
Purchase
|
102
|
25.4700 AUD
|
|
Purchase
|
390
|
25.4700 AUD
|
|
Purchase
|
3,570
|
25.4700 AUD
|
|
Purchase
|
31
|
25.4800 AUD
|
|
Purchase
|
100
|
25.4800 AUD
|
|
Purchase
|
107
|
25.4800 AUD
|
|
Purchase
|
458
|
25.4800 AUD
|
|
Purchase
|
597
|
25.4800 AUD
|
|
Purchase
|
707
|
25.4800 AUD
|
|
Purchase
|
3,000
|
25.4800 AUD
|
|
Sale
|
89
|
25.5000 AUD
|
|
Sale
|
100
|
25.5000 AUD
|
|
Sale
|
100
|
25.5000 AUD
|
|
Sale
|
196
|
25.5000 AUD
|
|
Sale
|
196
|
25.5000 AUD
|
|
Sale
|
200
|
25.5000 AUD
|
|
Sale
|
200
|
25.5000 AUD
|
|
Sale
|
590
|
25.5000 AUD
|
|
Sale
|
800
|
25.5000 AUD
|
|
Sale
|
1,000
|
25.5000 AUD
|
|
Sale
|
6,529
|
25.5000 AUD
|
|
Purchase
|
150
|
25.5200 AUD
|
|
Purchase
|
575
|
25.5200 AUD
|
|
Purchase
|
575
|
25.5200 AUD
|
|
Purchase
|
8,700
|
25.5200 AUD
|
|
Purchase
|
7
|
25.5500 AUD
|
|
Purchase
|
7
|
25.5500 AUD
|
|
Purchase
|
7
|
25.5500 AUD
|
|
Sale
|
40
|
25.5500 AUD
|
|
Purchase
|
312
|
25.5500 AUD
|
|
Purchase
|
312
|
25.5500 AUD
|
|
Purchase
|
416
|
25.5500 AUD
|
|
Sale
|
600
|
25.5500 AUD
|
|
Purchase
|
624
|
25.5500 AUD
|
|
Sale
|
1,000
|
25.5500 AUD
|
|
Sale
|
10,000
|
25.5500 AUD
|
|
Purchase
|
707
|
25.5700 AUD
|
|
Purchase
|
707
|
25.5700 AUD
|
|
Purchase
|
2,319
|
25.5700 AUD
|
|
Purchase
|
6,267
|
25.5700 AUD
|
|
Sale
|
80
|
25.5800 AUD
|
|
Purchase
|
129
|
25.5800 AUD
|
|
Purchase
|
370
|
25.5800 AUD
|
|
Purchase
|
500
|
25.5800 AUD
|
|
Purchase
|
586
|
25.5800 AUD
|
|
Sale
|
642
|
25.5800 AUD
|
|
Sale
|
820
|
25.5800 AUD
|
|
Purchase
|
1,285
|
25.5800 AUD
|
|
Sale
|
1,551
|
25.5800 AUD
|
|
Purchase
|
2,500
|
25.5800 AUD
|
|
Purchase
|
5,000
|
25.5800 AUD
|
|
Sale
|
10,000
|
25.5800 AUD
|
|
Purchase
|
371
|
25.6200 AUD
|
|
Purchase
|
575
|
25.6200 AUD
|
|
Purchase
|
575
|
25.6200 AUD
|
|
Purchase
|
1,500
|
25.6200 AUD
|
|
Sale
|
2
|
25.6300 AUD
|
|
Sale
|
20
|
25.6300 AUD
|
|
Sale
|
194
|
25.6300 AUD
|
|
Sale
|
200
|
25.6300 AUD
|
|
Sale
|
246
|
25.6300 AUD
|
|
Sale
|
317
|
25.6300 AUD
|
|
Sale
|
351
|
25.6300 AUD
|
|
Sale
|
394
|
25.6300 AUD
|
|
Sale
|
400
|
25.6300 AUD
|
|
Sale
|
400
|
25.6300 AUD
|
|
Sale
|
416
|
25.6300 AUD
|
|
Sale
|
582
|
25.6300 AUD
|
|
Sale
|
687
|
25.6300 AUD
|
|
Sale
|
700
|
25.6300 AUD
|
|
Sale
|
700
|
25.6300 AUD
|
|
Sale
|
750
|
25.6300 AUD
|
|
Sale
|
954
|
25.6300 AUD
|
|
Sale
|
1,000
|
25.6300 AUD
|
|
Sale
|
1,000
|
25.6300 AUD
|
|
Sale
|
1,072
|
25.6300 AUD
|
|
Sale
|
1,225
|
25.6300 AUD
|
|
Sale
|
1,704
|
25.6300 AUD
|
|
Sale
|
1,991
|
25.6300 AUD
|
|
Sale
|
3,123
|
25.6300 AUD
|
|
Purchase
|
42
|
25.6400 AUD
|
|
Purchase
|
125
|
25.6400 AUD
|
|
Purchase
|
200
|
25.6400 AUD
|
|
Purchase
|
410
|
25.6400 AUD
|
|
Purchase
|
558
|
25.6400 AUD
|
|
Purchase
|
827
|
25.6400 AUD
|
|
Purchase
|
1,000
|
25.6400 AUD
|
|
Purchase
|
1,000
|
25.6400 AUD
|
|
Purchase
|
1,665
|
25.6400 AUD
|
|
Purchase
|
150
|
25.6500 AUD
|
|
Purchase
|
217
|
25.6500 AUD
|
|
Purchase
|
1,274
|
25.6500 AUD
|
|
Purchase
|
1,979
|
25.6500 AUD
|
|
Purchase
|
2,532
|
25.6500 AUD
|
|
Purchase
|
123
|
25.6600 AUD
|
|
Purchase
|
516
|
25.6600 AUD
|
|
Purchase
|
516
|
25.6600 AUD
|
|
Purchase
|
122
|
25.6800 AUD
|
|
Purchase
|
276
|
25.6800 AUD
|
|
Purchase
|
14
|
25.6900 AUD
|
|
Purchase
|
17
|
25.6900 AUD
|
|
Purchase
|
60
|
25.6900 AUD
|
|
Purchase
|
371
|
25.6900 AUD
|
|
Purchase
|
523
|
25.6900 AUD
|
|
Purchase
|
602
|
25.6900 AUD
|
|
Purchase
|
639
|
25.6900 AUD
|
|
Purchase
|
801
|
25.6900 AUD
|
|
Sale
|
1,862
|
25.6900 AUD
|
|
Purchase
|
4,125
|
25.6900 AUD
|
|
Purchase
|
4,585
|
25.6900 AUD
|
|
Sale
|
239
|
25.7000 AUD
|
|
Purchase
|
300
|
25.7000 AUD
|
|
Sale
|
500
|
25.7000 AUD
|
|
Purchase
|
1,410
|
25.7000 AUD
|
|
Sale
|
2,610
|
25.7000 AUD
|
|
Purchase
|
5,000
|
25.7000 AUD
|
|
Sale
|
52
|
25.7100 AUD
|
|
Sale
|
180
|
25.7100 AUD
|
|
Sale
|
350
|
25.7100 AUD
|
|
Sale
|
1,051
|
25.7100 AUD
|
|
Sale
|
4,952
|
25.7100 AUD
|
|
Sale
|
5,600
|
25.7100 AUD
|
|
Sale
|
5,000
|
25.7200 AUD
|
|
Sale
|
6,790
|
25.7200 AUD
|
|
Sale
|
210
|
25.7300 AUD
|
|
Sale
|
583
|
25.7300 AUD
|
|
Sale
|
691
|
25.7300 AUD
|
|
Sale
|
701
|
25.7300 AUD
|
|
Sale
|
778
|
25.7300 AUD
|
|
Sale
|
3,000
|
25.7300 AUD
|
|
Sale
|
4,417
|
25.7300 AUD
|
|
Sale
|
5,000
|
25.7300 AUD
|
|
Sale
|
5,000
|
25.7300 AUD
|
|
Purchase
|
76
|
25.7400 AUD
|
|
Sale
|
111
|
25.7400 AUD
|
|
Purchase
|
111
|
25.7400 AUD
|
|
Purchase
|
222
|
25.7400 AUD
|
|
Purchase
|
444
|
25.7400 AUD
|
|
Purchase
|
5,000
|
25.7400 AUD
|
|
Sale
|
9,889
|
25.7400 AUD
|
|
Purchase
|
7
|
25.7500 AUD
|
|
Purchase
|
8
|
25.7500 AUD
|
|
Sale
|
19
|
25.7500 AUD
|
|
Purchase
|
24
|
25.7500 AUD
|
|
Purchase
|
25
|
25.7500 AUD
|
|
Sale
|
28
|
25.7500 AUD
|
|
Purchase
|
30
|
25.7500 AUD
|
|
Sale
|
30
|
25.7500 AUD
|
|
Sale
|
30
|
25.7500 AUD
|
|
Sale
|
43
|
25.7500 AUD
|
|
Purchase
|
121
|
25.7500 AUD
|
|
Sale
|
160
|
25.7500 AUD
|
|
Purchase
|
173
|
25.7500 AUD
|
|
Sale
|
190
|
25.7500 AUD
|
|
Purchase
|
200
|
25.7500 AUD
|
|
Purchase
|
217
|
25.7500 AUD
|
|
Purchase
|
217
|
25.7500 AUD
|
|
Purchase
|
222
|
25.7500 AUD
|
|
Sale
|
276
|
25.7500 AUD
|
|
Purchase
|
288
|
25.7500 AUD
|
|
Sale
|
395
|
25.7500 AUD
|
|
Purchase
|
427
|
25.7500 AUD
|
|
Purchase
|
475
|
25.7500 AUD
|
|
Sale
|
500
|
25.7500 AUD
|
|
Sale
|
512
|
25.7500 AUD
|
|
Purchase
|
523
|
25.7500 AUD
|
|
Purchase
|
523
|
25.7500 AUD
|
|
Purchase
|
540
|
25.7500 AUD
|
|
Purchase
|
542
|
25.7500 AUD
|
|
Purchase
|
542
|
25.7500 AUD
|
|
Sale
|
544
|
25.7500 AUD
|
|
Sale
|
807
|
25.7500 AUD
|
|
Sale
|
831
|
25.7500 AUD
|
|
Purchase
|
903
|
25.7500 AUD
|
|
Sale
|
906
|
25.7500 AUD
|
|
Sale
|
922
|
25.7500 AUD
|
|
Sale
|
968
|
25.7500 AUD
|
|
Sale
|
1,000
|
25.7500 AUD
|
|
Sale
|
1,204
|
25.7500 AUD
|
|
Sale
|
1,300
|
25.7500 AUD
|
|
Sale
|
1,300
|
25.7500 AUD
|
|
Sale
|
1,333
|
25.7500 AUD
|
|
Purchase
|
1,500
|
25.7500 AUD
|
|
Sale
|
1,618
|
25.7500 AUD
|
|
Purchase
|
1,840
|
25.7500 AUD
|
|
Sale
|
1,891
|
25.7500 AUD
|
|
Sale
|
2,094
|
25.7500 AUD
|
|
Purchase
|
2,500
|
25.7500 AUD
|
|
Purchase
|
2,627
|
25.7500 AUD
|
|
Purchase
|
2,809
|
25.7500 AUD
|
|
Purchase
|
3,000
|
25.7500 AUD
|
|
Sale
|
3,126
|
25.7500 AUD
|
|
Purchase
|
3,960
|
25.7500 AUD
|
|
Sale
|
4,193
|
25.7500 AUD
|
|
Purchase
|
4,514
|
25.7500 AUD
|
|
Purchase
|
6,289
|
25.7500 AUD
|
|
Purchase
|
7
|
25.7600 AUD
|
|
Sale
|
27
|
25.7600 AUD
|
|
Purchase
|
30
|
25.7600 AUD
|
|
Sale
|
462
|
25.7600 AUD
|
|
Purchase
|
639
|
25.7600 AUD
|
|
Purchase
|
758
|
25.7600 AUD
|
|
Sale
|
800
|
25.7600 AUD
|
|
Sale
|
835
|
25.7600 AUD
|
|
Purchase
|
1,000
|
25.7600 AUD
|
|
Sale
|
1,085
|
25.7600 AUD
|
|
Purchase
|
1,100
|
25.7600 AUD
|
|
Purchase
|
1,143
|
25.7600 AUD
|
|
Purchase
|
1,605
|
25.7600 AUD
|
|
Sale
|
1,791
|
25.7600 AUD
|
|
Purchase
|
2,261
|
25.7600 AUD
|
|
Purchase
|
3,062
|
25.7600 AUD
|
|
Purchase
|
3,395
|
25.7600 AUD
|
|
Purchase
|
5,000
|
25.7600 AUD
|
|
Purchase
|
8
|
25.7700 AUD
|
|
Purchase
|
17
|
25.7700 AUD
|
|
Sale
|
428
|
25.7700 AUD
|
|
Sale
|
500
|
25.7700 AUD
|
|
Sale
|
500
|
25.7700 AUD
|
|
Sale
|
500
|
25.7700 AUD
|
|
Sale
|
500
|
25.7700 AUD
|
|
Sale
|
500
|
25.7700 AUD
|
|
Sale
|
500
|
25.7700 AUD
|
|
Sale
|
675
|
25.7700 AUD
|
|
Sale
|
916
|
25.7700 AUD
|
|
Sale
|
1,300
|
25.7700 AUD
|
|
Sale
|
2,424
|
25.7700 AUD
|
|
Sale
|
3,397
|
25.7700 AUD
|
|
Sale
|
5,000
|
25.7700 AUD
|
|
Sale
|
33
|
25.7800 AUD
|
|
Purchase
|
204
|
25.7800 AUD
|
|
Purchase
|
250
|
25.7800 AUD
|
|
Purchase
|
312
|
25.7800 AUD
|
|
Purchase
|
350
|
25.7800 AUD
|
|
Purchase
|
500
|
25.7800 AUD
|
|
Purchase
|
755
|
25.7800 AUD
|
|
Sale
|
853
|
25.7800 AUD
|
|
Sale
|
1,300
|
25.7800 AUD
|
|
Purchase
|
1,454
|
25.7800 AUD
|
|
Purchase
|
1,953
|
25.7800 AUD
|
|
Purchase
|
2,604
|
25.7800 AUD
|
|
Sale
|
5,000
|
25.7800 AUD
|
|
Purchase
|
7
|
25.7900 AUD
|
|
Purchase
|
7
|
25.7900 AUD
|
|
Purchase
|
7
|
25.7900 AUD
|
|
Purchase
|
14
|
25.7900 AUD
|
|
Purchase
|
14
|
25.7900 AUD
|
|
Purchase
|
27
|
25.7900 AUD
|
|
Purchase
|
30
|
25.7900 AUD
|
|
Sale
|
50
|
25.7900 AUD
|
|
Purchase
|
60
|
25.7900 AUD
|
|
Sale
|
73
|
25.7900 AUD
|
|
Purchase
|
100
|
25.7900 AUD
|
|
Sale
|
162
|
25.7900 AUD
|
|
Purchase
|
200
|
25.7900 AUD
|
|
Sale
|
256
|
25.7900 AUD
|
|
Sale
|
328
|
25.7900 AUD
|
|
Sale
|
431
|
25.7900 AUD
|
|
Purchase
|
492
|
25.7900 AUD
|
|
Sale
|
500
|
25.7900 AUD
|
|
Purchase
|
539
|
25.7900 AUD
|
|
Sale
|
560
|
25.7900 AUD
|
|
Purchase
|
639
|
25.7900 AUD
|
|
Sale
|
760
|
25.7900 AUD
|
|
Purchase
|
867
|
25.7900 AUD
|
|
Purchase
|
899
|
25.7900 AUD
|
|
Purchase
|
920
|
25.7900 AUD
|
|
Purchase
|
1,000
|
25.7900 AUD
|
|
Purchase
|
1,000
|
25.7900 AUD
|
|
Sale
|
1,358
|
25.7900 AUD
|
|
Sale
|
1,400
|
25.7900 AUD
|
|
Purchase
|
2,000
|
25.7900 AUD
|
|
Purchase
|
2,132
|
25.7900 AUD
|
|
Purchase
|
2,471
|
25.7900 AUD
|
|
Purchase
|
3,028
|
25.7900 AUD
|
|
Sale
|
3,600
|
25.7900 AUD
|
|
Sale
|
3,916
|
25.7900 AUD
|
|
Purchase
|
10,000
|
25.7900 AUD
|
|
Sale
|
2
|
25.8000 AUD
|
|
Sale
|
2
|
25.8000 AUD
|
|
Sale
|
2
|
25.8000 AUD
|
|
Sale
|
2
|
25.8000 AUD
|
|
Sale
|
2
|
25.8000 AUD
|
|
Sale
|
2
|
25.8000 AUD
|
|
Purchase
|
4
|
25.8000 AUD
|
|
Purchase
|
7
|
25.8000 AUD
|
|
Purchase
|
7
|
25.8000 AUD
|
|
Purchase
|
10
|
25.8000 AUD
|
|
Purchase
|
14
|
25.8000 AUD
|
|
Sale
|
16
|
25.8000 AUD
|
|
Sale
|
27
|
25.8000 AUD
|
|
Purchase
|
30
|
25.8000 AUD
|
|
Purchase
|
30
|
25.8000 AUD
|
|
Purchase
|
30
|
25.8000 AUD
|
|
Purchase
|
30
|
25.8000 AUD
|
|
Purchase
|
35
|
25.8000 AUD
|
|
Purchase
|
42
|
25.8000 AUD
|
|
Purchase
|
42
|
25.8000 AUD
|
|
Sale
|
45
|
25.8000 AUD
|
|
Purchase
|
69
|
25.8000 AUD
|
|
Sale
|
150
|
25.8000 AUD
|
|
Purchase
|
150
|
25.8000 AUD
|
|
Purchase
|
180
|
25.8000 AUD
|
|
Purchase
|
193
|
25.8000 AUD
|
|
Purchase
|
200
|
25.8000 AUD
|
|
Sale
|
203
|
25.8000 AUD
|
|
Sale
|
204
|
25.8000 AUD
|
|
Sale
|
208
|
25.8000 AUD
|
|
Sale
|
235
|
25.8000 AUD
|
|
Purchase
|
324
|
25.8000 AUD
|
|
Purchase
|
330
|
25.8000 AUD
|
|
Sale
|
381
|
25.8000 AUD
|
|
Purchase
|
381
|
25.8000 AUD
|
|
Sale
|
400
|
25.8000 AUD
|
|
Purchase
|
400
|
25.8000 AUD
|
|
Sale
|
403
|
25.8000 AUD
|
|
Purchase
|
422
|
25.8000 AUD
|
|
Sale
|
470
|
25.8000 AUD
|
|
Purchase
|
480
|
25.8000 AUD
|
|
Sale
|
500
|
25.8000 AUD
|
|
Purchase
|
500
|
25.8000 AUD
|
|
Purchase
|
500
|
25.8000 AUD
|
|
Purchase
|
523
|
25.8000 AUD
|
|
Purchase
|
523
|
25.8000 AUD
|
|
Purchase
|
539
|
25.8000 AUD
|
|
Purchase
|
540
|
25.8000 AUD
|
|
Purchase
|
639
|
25.8000 AUD
|
|
Purchase
|
672
|
25.8000 AUD
|
|
Sale
|
721
|
25.8000 AUD
|
|
Sale
|
760
|
25.8000 AUD
|
|
Purchase
|
805
|
25.8000 AUD
|
|
Purchase
|
811
|
25.8000 AUD
|
|
Purchase
|
910
|
25.8000 AUD
|
|
Sale
|
950
|
25.8000 AUD
|
|
Sale
|
1,000
|
25.8000 AUD
|
|
Purchase
|
1,000
|
25.8000 AUD
|
|
Purchase
|
1,000
|
25.8000 AUD
|
|
Sale
|
1,000
|
25.8000 AUD
|
|
Purchase
|
1,000
|
25.8000 AUD
|
|
Purchase
|
1,070
|
25.8000 AUD
|
|
Sale
|
1,300
|
25.8000 AUD
|
|
Purchase
|
1,377
|
25.8000 AUD
|
|
Purchase
|
1,412
|
25.8000 AUD
|
|
Sale
|
1,418
|
25.8000 AUD
|
|
Purchase
|
1,490
|
25.8000 AUD
|
|
Purchase
|
1,500
|
25.8000 AUD
|
|
Sale
|
1,606
|
25.8000 AUD
|
|
Sale
|
1,730
|
25.8000 AUD
|
|
Sale
|
1,925
|
25.8000 AUD
|
|
Purchase
|
2,217
|
25.8000 AUD
|
|
Purchase
|
2,711
|
25.8000 AUD
|
|
Purchase
|
2,746
|
25.8000 AUD
|
|
Sale
|
3,402
|
25.8000 AUD
|
|
Purchase
|
3,453
|
25.8000 AUD
|
|
Purchase
|
3,623
|
25.8000 AUD
|
|
Purchase
|
3,792
|
25.8000 AUD
|
|
Purchase
|
4,059
|
25.8000 AUD
|
|
Sale
|
4,128
|
25.8000 AUD
|
|
Sale
|
4,890
|
25.8000 AUD
|
|
Purchase
|
5,000
|
25.8000 AUD
|
|
Sale
|
5,000
|
25.8000 AUD
|
|
Sale
|
6,555
|
25.8000 AUD
|
|
Purchase
|
8,523
|
25.8000 AUD
|
|
Sale
|
8,797
|
25.8000 AUD
|
|
Sale
|
10,000
|
25.8000 AUD
|
|
Purchase
|
18,351
|
25.8000 AUD
|
|
Purchase
|
96
|
25.8100 AUD
|
|
Purchase
|
265
|
25.8100 AUD
|
|
Purchase
|
450
|
25.8100 AUD
|
|
Purchase
|
470
|
25.8100 AUD
|
|
Purchase
|
500
|
25.8100 AUD
|
|
Purchase
|
523
|
25.8100 AUD
|
|
Purchase
|
523
|
25.8100 AUD
|
|
Purchase
|
651
|
25.8100 AUD
|
|
Purchase
|
3,478
|
25.8100 AUD
|
|
Purchase
|
4,454
|
25.8100 AUD
|
|
Purchase
|
5,000
|
25.8100 AUD
|
|
Sale
|
7
|
25.8200 AUD
|
|
Purchase
|
75
|
25.8200 AUD
|
|
Purchase
|
96
|
25.8200 AUD
|
|
Sale
|
100
|
25.8200 AUD
|
|
Sale
|
125
|
25.8200 AUD
|
|
Sale
|
129
|
25.8200 AUD
|
|
Sale
|
152
|
25.8200 AUD
|
|
Purchase
|
199
|
25.8200 AUD
|
|
Sale
|
239
|
25.8200 AUD
|
|
Sale
|
416
|
25.8200 AUD
|
|
Sale
|
450
|
25.8200 AUD
|
|
Sale
|
500
|
25.8200 AUD
|
|
Purchase
|
512
|
25.8200 AUD
|
|
Sale
|
750
|
25.8200 AUD
|
|
Purchase
|
892
|
25.8200 AUD
|
|
Sale
|
1,000
|
25.8200 AUD
|
|
Sale
|
1,000
|
25.8200 AUD
|
|
Sale
|
1,000
|
25.8200 AUD
|
|
Sale
|
1,432
|
25.8200 AUD
|
|
Purchase
|
1,892
|
25.8200 AUD
|
|
Sale
|
2,000
|
25.8200 AUD
|
|
Sale
|
2,693
|
25.8200 AUD
|
|
Sale
|
3,154
|
25.8200 AUD
|
|
Purchase
|
5,141
|
25.8200 AUD
|
|
Purchase
|
5,298
|
25.8200 AUD
|
|
Sale
|
8,007
|
25.8200 AUD
|
|
Sale
|
2
|
25.8300 AUD
|
|
Sale
|
2
|
25.8300 AUD
|
|
Purchase
|
7
|
25.8300 AUD
|
|
Purchase
|
14
|
25.8300 AUD
|
|
Purchase
|
20
|
25.8300 AUD
|
|
Purchase
|
23
|
25.8300 AUD
|
|
Sale
|
28
|
25.8300 AUD
|
|
Sale
|
40
|
25.8300 AUD
|
|
Purchase
|
46
|
25.8300 AUD
|
|
Purchase
|
48
|
25.8300 AUD
|
|
Purchase
|
60
|
25.8300 AUD
|
|
Sale
|
75
|
25.8300 AUD
|
|
Sale
|
117
|
25.8300 AUD
|
|
Purchase
|
124
|
25.8300 AUD
|
|
Purchase
|
152
|
25.8300 AUD
|
|
Sale
|
156
|
25.8300 AUD
|
|
Sale
|
195
|
25.8300 AUD
|
|
Sale
|
228
|
25.8300 AUD
|
|
Sale
|
283
|
25.8300 AUD
|
|
Sale
|
386
|
25.8300 AUD
|
|
Sale
|
394
|
25.8300 AUD
|
|
Sale
|
416
|
25.8300 AUD
|
|
Sale
|
432
|
25.8300 AUD
|
|
Sale
|
458
|
25.8300 AUD
|
|
Sale
|
500
|
25.8300 AUD
|
|
Sale
|
500
|
25.8300 AUD
|
|
Sale
|
500
|
25.8300 AUD
|
|
Sale
|
500
|
25.8300 AUD
|
|
Purchase
|
500
|
25.8300 AUD
|
|
Purchase
|
501
|
25.8300 AUD
|
|
Purchase
|
503
|
25.8300 AUD
|
|
Purchase
|
523
|
25.8300 AUD
|
|
Purchase
|
606
|
25.8300 AUD
|
|
Sale
|
717
|
25.8300 AUD
|
|
Sale
|
790
|
25.8300 AUD
|
|
Sale
|
998
|
25.8300 AUD
|
|
Purchase
|
2,000
|
25.8300 AUD
|
|
Sale
|
2,500
|
25.8300 AUD
|
|
Purchase
|
2,836
|
25.8300 AUD
|
|
Sale
|
3,000
|
25.8300 AUD
|
|
Sale
|
3,028
|
25.8300 AUD
|
|
Sale
|
3,316
|
25.8300 AUD
|
|
Sale
|
3,609
|
25.8300 AUD
|
|
Purchase
|
4,873
|
25.8300 AUD
|
|
Sale
|
4,883
|
25.8300 AUD
|
|
Sale
|
5,000
|
25.8300 AUD
|
|
Purchase
|
7,828
|
25.8300 AUD
|
|
Sale
|
1
|
25.8400 AUD
|
|
Sale
|
20
|
25.8400 AUD
|
|
Sale
|
25
|
25.8400 AUD
|
|
Sale
|
26
|
25.8400 AUD
|
|
Sale
|
26
|
25.8400 AUD
|
|
Sale
|
50
|
25.8400 AUD
|
|
Purchase
|
67
|
25.8400 AUD
|
|
Sale
|
96
|
25.8400 AUD
|
|
Purchase
|
302
|
25.8400 AUD
|
|
Sale
|
391
|
25.8400 AUD
|
|
Sale
|
418
|
25.8400 AUD
|
|
Sale
|
423
|
25.8400 AUD
|
|
Sale
|
450
|
25.8400 AUD
|
|
Sale
|
500
|
25.8400 AUD
|
|
Sale
|
549
|
25.8400 AUD
|
|
Purchase
|
600
|
25.8400 AUD
|
|
Sale
|
700
|
25.8400 AUD
|
|
Purchase
|
780
|
25.8400 AUD
|
|
Sale
|
860
|
25.8400 AUD
|
|
Sale
|
900
|
25.8400 AUD
|
|
Sale
|
1,000
|
25.8400 AUD
|
|
Sale
|
1,247
|
25.8400 AUD
|
|
Sale
|
1,300
|
25.8400 AUD
|
|
Sale
|
1,493
|
25.8400 AUD
|
|
Sale
|
1,583
|
25.8400 AUD
|
|
Sale
|
2,333
|
25.8400 AUD
|
|
Sale
|
4,451
|
25.8400 AUD
|
|
Sale
|
4,498
|
25.8400 AUD
|
|
Purchase
|
4,499
|
25.8400 AUD
|
|
Sale
|
6,660
|
25.8400 AUD
|
|
Sale
|
10,000
|
25.8400 AUD
|
|
Sale
|
2
|
25.8500 AUD
|
|
Purchase
|
7
|
25.8500 AUD
|
|
Purchase
|
7
|
25.8500 AUD
|
|
Purchase
|
14
|
25.8500 AUD
|
|
Sale
|
15
|
25.8500 AUD
|
|
Purchase
|
28
|
25.8500 AUD
|
|
Purchase
|
28
|
25.8500 AUD
|
|
Purchase
|
30
|
25.8500 AUD
|
|
Purchase
|
35
|
25.8500 AUD
|
|
Sale
|
75
|
25.8500 AUD
|
|
Purchase
|
80
|
25.8500 AUD
|
|
Sale
|
97
|
25.8500 AUD
|
|
Sale
|
100
|
25.8500 AUD
|
|
Sale
|
153
|
25.8500 AUD
|
|
Purchase
|
200
|
25.8500 AUD
|
|
Purchase
|
216
|
25.8500 AUD
|
|
Purchase
|
298
|
25.8500 AUD
|
|
Purchase
|
400
|
25.8500 AUD
|
|
Purchase
|
465
|
25.8500 AUD
|
|
Purchase
|
538
|
25.8500 AUD
|
|
Sale
|
582
|
25.8500 AUD
|
|
Purchase
|
646
|
25.8500 AUD
|
|
Sale
|
700
|
25.8500 AUD
|
|
Purchase
|
921
|
25.8500 AUD
|
|
Purchase
|
1,000
|
25.8500 AUD
|
|
Purchase
|
1,348
|
25.8500 AUD
|
|
Purchase
|
1,934
|
25.8500 AUD
|
|
Purchase
|
2,000
|
25.8500 AUD
|
|
Sale
|
2,500
|
25.8500 AUD
|
|
Sale
|
4,318
|
25.8500 AUD
|
|
Purchase
|
5,000
|
25.8500 AUD
|
|
Purchase
|
5,000
|
25.8500 AUD
|
|
Purchase
|
11,000
|
25.8500 AUD
|
|
Purchase
|
7
|
25.8600 AUD
|
|
Purchase
|
7
|
25.8600 AUD
|
|
Purchase
|
30
|
25.8600 AUD
|
|
Purchase
|
30
|
25.8600 AUD
|
|
Purchase
|
192
|
25.8600 AUD
|
|
Purchase
|
253
|
25.8600 AUD
|
|
Purchase
|
389
|
25.8600 AUD
|
|
Purchase
|
410
|
25.8600 AUD
|
|
Purchase
|
500
|
25.8600 AUD
|
|
Purchase
|
1,377
|
25.8600 AUD
|
|
Purchase
|
1,629
|
25.8600 AUD
|
|
Purchase
|
2,128
|
25.8600 AUD
|
|
Purchase
|
2,835
|
25.8600 AUD
|
|
Purchase
|
7,000
|
25.8600 AUD
|
|
Purchase
|
10,000
|
25.8600 AUD
|
|
Purchase
|
7
|
25.8700 AUD
|
|
Purchase
|
26
|
25.8700 AUD
|
|
Purchase
|
30
|
25.8700 AUD
|
|
Sale
|
57
|
25.8700 AUD
|
|
Purchase
|
77
|
25.8700 AUD
|
|
Sale
|
77
|
25.8700 AUD
|
|
Sale
|
100
|
25.8700 AUD
|
|
Sale
|
135
|
25.8700 AUD
|
|
Sale
|
150
|
25.8700 AUD
|
|
Sale
|
190
|
25.8700 AUD
|
|
Sale
|
475
|
25.8700 AUD
|
|
Sale
|
642
|
25.8700 AUD
|
|
Sale
|
843
|
25.8700 AUD
|
|
Purchase
|
1,944
|
25.8700 AUD
|
|
Purchase
|
3,737
|
25.8700 AUD
|
|
Sale
|
3,806
|
25.8700 AUD
|
|
Sale
|
4,000
|
25.8700 AUD
|
|
Purchase
|
4,644
|
25.8700 AUD
|
|
Purchase
|
13
|
25.8800 AUD
|
|
Purchase
|
48
|
25.8800 AUD
|
|
Purchase
|
80
|
25.8800 AUD
|
|
Purchase
|
96
|
25.8800 AUD
|
|
Purchase
|
133
|
25.8800 AUD
|
|
Purchase
|
192
|
25.8800 AUD
|
|
Purchase
|
300
|
25.8800 AUD
|
|
Purchase
|
300
|
25.8800 AUD
|
|
Purchase
|
319
|
25.8800 AUD
|
|
Purchase
|
492
|
25.8800 AUD
|
|
Sale
|
503
|
25.8800 AUD
|
|
Purchase
|
523
|
25.8800 AUD
|
|
Sale
|
600
|
25.8800 AUD
|
|
Purchase
|
745
|
25.8800 AUD
|
|
Purchase
|
1,088
|
25.8800 AUD
|
|
Purchase
|
1,219
|
25.8800 AUD
|
|
Sale
|
1,300
|
25.8800 AUD
|
|
Purchase
|
1,787
|
25.8800 AUD
|
|
Purchase
|
2,161
|
25.8800 AUD
|
|
Purchase
|
2,721
|
25.8800 AUD
|
|
Purchase
|
3,587
|
25.8800 AUD
|
|
Purchase
|
7,979
|
25.8800 AUD
|
|
Sale
|
2
|
25.8900 AUD
|
|
Sale
|
2
|
25.8900 AUD
|
|
Sale
|
14
|
25.8900 AUD
|
|
Sale
|
25
|
25.8900 AUD
|
|
Purchase
|
48
|
25.8900 AUD
|
|
Sale
|
76
|
25.8900 AUD
|
|
Sale
|
151
|
25.8900 AUD
|
|
Sale
|
181
|
25.8900 AUD
|
|
Purchase
|
194
|
25.8900 AUD
|
|
Sale
|
195
|
25.8900 AUD
|
|
Sale
|
200
|
25.8900 AUD
|
|
Purchase
|
204
|
25.8900 AUD
|
|
Sale
|
278
|
25.8900 AUD
|
|
Sale
|
400
|
25.8900 AUD
|
|
Sale
|
405
|
25.8900 AUD
|
|
Sale
|
500
|
25.8900 AUD
|
|
Purchase
|
587
|
25.8900 AUD
|
|
Sale
|
860
|
25.8900 AUD
|
|
Sale
|
890
|
25.8900 AUD
|
|
Sale
|
1,000
|
25.8900 AUD
|
|
Sale
|
1,995
|
25.8900 AUD
|
|
Sale
|
2,000
|
25.8900 AUD
|
|
Purchase
|
2,907
|
25.8900 AUD
|
|
Sale
|
3,005
|
25.8900 AUD
|
|
Sale
|
4,570
|
25.8900 AUD
|
|
Purchase
|
4,796
|
25.8900 AUD
|
|
Sale
|
74
|
25.9000 AUD
|
|
Purchase
|
163
|
25.9000 AUD
|
|
Sale
|
346
|
25.9000 AUD
|
|
Sale
|
500
|
25.9000 AUD
|
|
Purchase
|
683
|
25.9000 AUD
|
|
Sale
|
1,000
|
25.9000 AUD
|
|
Purchase
|
4,154
|
25.9000 AUD
|
|
Purchase
|
74
|
25.9100 AUD
|
|
Purchase
|
135
|
25.9100 AUD
|
|
Sale
|
375
|
25.9100 AUD
|
|
Sale
|
419
|
25.9100 AUD
|
|
Purchase
|
523
|
25.9100 AUD
|
|
Sale
|
1,000
|
25.9100 AUD
|
|
Sale
|
3,206
|
25.9100 AUD
|
|
Purchase
|
48
|
25.9200 AUD
|
|
Purchase
|
264
|
25.9200 AUD
|
|
Purchase
|
296
|
25.9200 AUD
|
|
Purchase
|
388
|
25.9200 AUD
|
|
Purchase
|
438
|
25.9200 AUD
|
|
Purchase
|
494
|
25.9200 AUD
|
|
Purchase
|
500
|
25.9200 AUD
|
|
Purchase
|
523
|
25.9200 AUD
|
|
Purchase
|
523
|
25.9200 AUD
|
|
Purchase
|
602
|
25.9200 AUD
|
|
Purchase
|
850
|
25.9200 AUD
|
|
Purchase
|
2,596
|
25.9200 AUD
|
|
Purchase
|
7,500
|
25.9200 AUD
|
|
Sale
|
13
|
25.9300 AUD
|
|
Sale
|
70
|
25.9300 AUD
|
|
Sale
|
283
|
25.9300 AUD
|
|
Sale
|
416
|
25.9300 AUD
|
|
Sale
|
720
|
25.9300 AUD
|
|
Sale
|
1,019
|
25.9300 AUD
|
|
Sale
|
1,228
|
25.9300 AUD
|
|
Sale
|
1,321
|
25.9300 AUD
|
|
Sale
|
4,930
|
25.9300 AUD
|
|
Purchase
|
7
|
25.9400 AUD
|
|
Sale
|
20
|
25.9400 AUD
|
|
Purchase
|
30
|
25.9400 AUD
|
|
Sale
|
100
|
25.9400 AUD
|
|
Purchase
|
296
|
25.9400 AUD
|
|
Purchase
|
888
|
25.9400 AUD
|
|
Purchase
|
1,928
|
25.9400 AUD
|
|
Purchase
|
3,072
|
25.9400 AUD
|
|
Sale
|
4,806
|
25.9400 AUD
|
|
Purchase
|
6,000
|
25.9400 AUD
|
|
Sale
|
10,000
|
25.9400 AUD
|
|
Sale
|
6
|
25.9500 AUD
|
|
Sale
|
17
|
25.9500 AUD
|
|
Sale
|
42
|
25.9500 AUD
|
|
Sale
|
54
|
25.9500 AUD
|
|
Sale
|
60
|
25.9500 AUD
|
|
Sale
|
61
|
25.9500 AUD
|
|
Sale
|
70
|
25.9500 AUD
|
|
Sale
|
75
|
25.9500 AUD
|
|
Sale
|
100
|
25.9500 AUD
|
|
Sale
|
107
|
25.9500 AUD
|
|
Sale
|
190
|
25.9500 AUD
|
|
Sale
|
226
|
25.9500 AUD
|
|
Sale
|
269
|
25.9500 AUD
|
|
Sale
|
280
|
25.9500 AUD
|
|
Sale
|
339
|
25.9500 AUD
|
|
Sale
|
413
|
25.9500 AUD
|
|
Sale
|
500
|
25.9500 AUD
|
|
Sale
|
528
|
25.9500 AUD
|
|
Sale
|
551
|
25.9500 AUD
|
|
Sale
|
580
|
25.9500 AUD
|
|
Sale
|
608
|
25.9500 AUD
|
|
Sale
|
703
|
25.9500 AUD
|
|
Sale
|
782
|
25.9500 AUD
|
|
Sale
|
800
|
25.9500 AUD
|
|
Sale
|
800
|
25.9500 AUD
|
|
Sale
|
1,061
|
25.9500 AUD
|
|
Sale
|
1,250
|
25.9500 AUD
|
|
Sale
|
1,300
|
25.9500 AUD
|
|
Sale
|
1,300
|
25.9500 AUD
|
|
Sale
|
2,202
|
25.9500 AUD
|
|
Sale
|
2,513
|
25.9500 AUD
|
|
Purchase
|
2,779
|
25.9500 AUD
|
|
Sale
|
3,759
|
25.9500 AUD
|
|
Sale
|
4,365
|
25.9500 AUD
|
|
Sale
|
20,000
|
25.9500 AUD
|
|
Sale
|
10
|
25.9600 AUD
|
|
Purchase
|
28
|
25.9600 AUD
|
|
Sale
|
35
|
25.9600 AUD
|
|
Purchase
|
100
|
25.9600 AUD
|
|
Purchase
|
100
|
25.9600 AUD
|
|
Purchase
|
120
|
25.9600 AUD
|
|
Purchase
|
150
|
25.9600 AUD
|
|
Purchase
|
358
|
25.9600 AUD
|
|
Purchase
|
400
|
25.9600 AUD
|
|
Purchase
|
400
|
25.9600 AUD
|
|
Purchase
|
500
|
25.9600 AUD
|
|
Purchase
|
1,250
|
25.9600 AUD
|
|
Purchase
|
1,483
|
25.9600 AUD
|
|
Purchase
|
1,854
|
25.9600 AUD
|
|
Purchase
|
2,140
|
25.9600 AUD
|
|
Purchase
|
3,000
|
25.9600 AUD
|
|
Purchase
|
3,517
|
25.9600 AUD
|
|
Purchase
|
3,691
|
25.9600 AUD
|
|
Purchase
|
5,000
|
25.9600 AUD
|
|
Sale
|
7,828
|
25.9600 AUD
|
|
Sale
|
17,137
|
25.9600 AUD
|
|
Purchase
|
6
|
25.9700 AUD
|
|
Purchase
|
7
|
25.9700 AUD
|
|
Purchase
|
14
|
25.9700 AUD
|
|
Purchase
|
30
|
25.9700 AUD
|
|
Purchase
|
30
|
25.9700 AUD
|
|
Purchase
|
197
|
25.9700 AUD
|
|
Purchase
|
268
|
25.9700 AUD
|
|
Purchase
|
369
|
25.9700 AUD
|
|
Purchase
|
475
|
25.9700 AUD
|
|
Purchase
|
940
|
25.9700 AUD
|
|
Purchase
|
998
|
25.9700 AUD
|
|
Purchase
|
1,000
|
25.9700 AUD
|
|
Purchase
|
1,388
|
25.9700 AUD
|
|
Purchase
|
2,500
|
25.9700 AUD
|
|
Purchase
|
3,994
|
25.9700 AUD
|
|
Purchase
|
4,060
|
25.9700 AUD
|
|
Purchase
|
4,842
|
25.9700 AUD
|
|
Purchase
|
5,000
|
25.9700 AUD
|
|
Purchase
|
5,114
|
25.9700 AUD
|
|
Purchase
|
5,156
|
25.9700 AUD
|
|
Sale
|
6
|
25.9800 AUD
|
|
Purchase
|
89
|
25.9800 AUD
|
|
Sale
|
101
|
25.9800 AUD
|
|
Sale
|
125
|
25.9800 AUD
|
|
Sale
|
185
|
25.9800 AUD
|
|
Sale
|
197
|
25.9800 AUD
|
|
Purchase
|
212
|
25.9800 AUD
|
|
Purchase
|
290
|
25.9800 AUD
|
|
Sale
|
443
|
25.9800 AUD
|
|
Sale
|
570
|
25.9800 AUD
|
|
Sale
|
600
|
25.9800 AUD
|
|
Purchase
|
606
|
25.9800 AUD
|
|
Purchase
|
905
|
25.9800 AUD
|
|
Sale
|
1,000
|
25.9800 AUD
|
|
Sale
|
1,012
|
25.9800 AUD
|
|
Purchase
|
1,019
|
25.9800 AUD
|
|
Sale
|
1,199
|
25.9800 AUD
|
|
Purchase
|
1,300
|
25.9800 AUD
|
|
Sale
|
1,300
|
25.9800 AUD
|
|
Purchase
|
2,000
|
25.9800 AUD
|
|
Purchase
|
2,474
|
25.9800 AUD
|
|
Sale
|
2,598
|
25.9800 AUD
|
|
Purchase
|
3,207
|
25.9800 AUD
|
|
Sale
|
5
|
25.9900 AUD
|
|
Sale
|
11
|
25.9900 AUD
|
|
Sale
|
29
|
25.9900 AUD
|
|
Purchase
|
67
|
25.9900 AUD
|
|
Purchase
|
85
|
25.9900 AUD
|
|
Sale
|
87
|
25.9900 AUD
|
|
Sale
|
112
|
25.9900 AUD
|
|
Purchase
|
130
|
25.9900 AUD
|
|
Sale
|
200
|
25.9900 AUD
|
|
Sale
|
213
|
25.9900 AUD
|
|
Purchase
|
241
|
25.9900 AUD
|
|
Sale
|
250
|
25.9900 AUD
|
|
Sale
|
251
|
25.9900 AUD
|
|
Sale
|
277
|
25.9900 AUD
|
|
Sale
|
305
|
25.9900 AUD
|
|
Sale
|
400
|
25.9900 AUD
|
|
Sale
|
400
|
25.9900 AUD
|
|
Sale
|
420
|
25.9900 AUD
|
|
Sale
|
442
|
25.9900 AUD
|
|
Sale
|
468
|
25.9900 AUD
|
|
Sale
|
500
|
25.9900 AUD
|
|
Purchase
|
601
|
25.9900 AUD
|
|
Sale
|
993
|
25.9900 AUD
|
|
Sale
|
1,250
|
25.9900 AUD
|
|
Sale
|
1,295
|
25.9900 AUD
|
|
Sale
|
1,300
|
25.9900 AUD
|
|
Sale
|
1,311
|
25.9900 AUD
|
|
Sale
|
1,320
|
25.9900 AUD
|
|
Sale
|
1,746
|
25.9900 AUD
|
|
Sale
|
1,885
|
25.9900 AUD
|
|
Sale
|
2,187
|
25.9900 AUD
|
|
Sale
|
2,645
|
25.9900 AUD
|
|
Sale
|
3,000
|
25.9900 AUD
|
|
Sale
|
4,327
|
25.9900 AUD
|
|
Sale
|
4,558
|
25.9900 AUD
|
|
Purchase
|
4,785
|
25.9900 AUD
|
|
Sale
|
7,813
|
25.9900 AUD
|
|
Purchase
|
7
|
26.0000 AUD
|
|
Sale
|
10
|
26.0000 AUD
|
|
Purchase
|
15
|
26.0000 AUD
|
|
Purchase
|
30
|
26.0000 AUD
|
|
Purchase
|
45
|
26.0000 AUD
|
|
Purchase
|
47
|
26.0000 AUD
|
|
Purchase
|
48
|
26.0000 AUD
|
|
Purchase
|
49
|
26.0000 AUD
|
|
Purchase
|
150
|
26.0000 AUD
|
|
Sale
|
154
|
26.0000 AUD
|
|
Purchase
|
200
|
26.0000 AUD
|
|
Purchase
|
200
|
26.0000 AUD
|
|
Purchase
|
200
|
26.0000 AUD
|
|
Purchase
|
223
|
26.0000 AUD
|
|
Purchase
|
225
|
26.0000 AUD
|
|
Purchase
|
249
|
26.0000 AUD
|
|
Purchase
|
250
|
26.0000 AUD
|
|
Purchase
|
250
|
26.0000 AUD
|
|
Purchase
|
250
|
26.0000 AUD
|
|
Purchase
|
272
|
26.0000 AUD
|
|
Purchase
|
380
|
26.0000 AUD
|
|
Purchase
|
392
|
26.0000 AUD
|
|
Sale
|
488
|
26.0000 AUD
|
|
Sale
|
499
|
26.0000 AUD
|
|
Sale
|
500
|
26.0000 AUD
|
|
Purchase
|
500
|
26.0000 AUD
|
|
Purchase
|
500
|
26.0000 AUD
|
|
Purchase
|
500
|
26.0000 AUD
|
|
Purchase
|
500
|
26.0000 AUD
|
|
Purchase
|
523
|
26.0000 AUD
|
|
Sale
|
600
|
26.0000 AUD
|
|
Sale
|
638
|
26.0000 AUD
|
|
Purchase
|
700
|
26.0000 AUD
|
|
Sale
|
736
|
26.0000 AUD
|
|
Purchase
|
762
|
26.0000 AUD
|
|
Sale
|
769
|
26.0000 AUD
|
|
Sale
|
813
|
26.0000 AUD
|
|
Purchase
|
1,000
|
26.0000 AUD
|
|
Purchase
|
1,000
|
26.0000 AUD
|
|
Sale
|
1,184
|
26.0000 AUD
|
|
Sale
|
1,463
|
26.0000 AUD
|
|
Purchase
|
1,500
|
26.0000 AUD
|
|
Sale
|
1,933
|
26.0000 AUD
|
|
Sale
|
2,000
|
26.0000 AUD
|
|
Sale
|
3,037
|
26.0000 AUD
|
|
Purchase
|
3,489
|
26.0000 AUD
|
|
Purchase
|
4,095
|
26.0000 AUD
|
|
Purchase
|
4,500
|
26.0000 AUD
|
|
Sale
|
5,000
|
26.0000 AUD
|
|
Purchase
|
5,000
|
26.0000 AUD
|
|
Sale
|
5,176
|
26.0000 AUD
|
|
Purchase
|
7,231
|
26.0000 AUD
|
|
Sale
|
7,355
|
26.0000 AUD
|
|
Sale
|
7,645
|
26.0000 AUD
|
|
Purchase
|
9,000
|
26.0000 AUD
|
|
Purchase
|
9,850
|
26.0000 AUD
|
|
Sale
|
10,000
|
26.0000 AUD
|
|
Purchase
|
27
|
26.0100 AUD
|
|
Sale
|
96
|
26.0100 AUD
|
|
Purchase
|
96
|
26.0100 AUD
|
|
Purchase
|
144
|
26.0100 AUD
|
|
Sale
|
230
|
26.0100 AUD
|
|
Sale
|
400
|
26.0100 AUD
|
|
Sale
|
416
|
26.0100 AUD
|
|
Purchase
|
531
|
26.0100 AUD
|
|
Purchase
|
697
|
26.0100 AUD
|
|
Purchase
|
697
|
26.0100 AUD
|
|
Purchase
|
697
|
26.0100 AUD
|
|
Purchase
|
697
|
26.0100 AUD
|
|
Purchase
|
697
|
26.0100 AUD
|
|
Purchase
|
697
|
26.0100 AUD
|
|
Purchase
|
697
|
26.0100 AUD
|
|
Purchase
|
697
|
26.0100 AUD
|
|
Purchase
|
697
|
26.0100 AUD
|
|
Sale
|
700
|
26.0100 AUD
|
|
Sale
|
858
|
26.0100 AUD
|
|
Purchase
|
1,222
|
26.0100 AUD
|
|
Sale
|
2,000
|
26.0100 AUD
|
|
Sale
|
3,000
|
26.0100 AUD
|
|
Purchase
|
3,025
|
26.0100 AUD
|
|
Purchase
|
3,363
|
26.0100 AUD
|
|
Sale
|
4,700
|
26.0100 AUD
|
|
Purchase
|
5,000
|
26.0100 AUD
|
|
Purchase
|
10,000
|
26.0100 AUD
|
|
Purchase
|
20
|
26.0200 AUD
|
|
Sale
|
22
|
26.0200 AUD
|
|
Sale
|
35
|
26.0200 AUD
|
|
Purchase
|
67
|
26.0200 AUD
|
|
Purchase
|
100
|
26.0200 AUD
|
|
Sale
|
123
|
26.0200 AUD
|
|
Sale
|
129
|
26.0200 AUD
|
|
Purchase
|
141
|
26.0200 AUD
|
|
Purchase
|
144
|
26.0200 AUD
|
|
Purchase
|
250
|
26.0200 AUD
|
|
Sale
|
288
|
26.0200 AUD
|
|
Sale
|
291
|
26.0200 AUD
|
|
Purchase
|
297
|
26.0200 AUD
|
|
Sale
|
300
|
26.0200 AUD
|
|
Sale
|
374
|
26.0200 AUD
|
|
Sale
|
441
|
26.0200 AUD
|
|
Purchase
|
500
|
26.0200 AUD
|
|
Sale
|
596
|
26.0200 AUD
|
|
Purchase
|
900
|
26.0200 AUD
|
|
Sale
|
1,300
|
26.0200 AUD
|
|
Sale
|
1,401
|
26.0200 AUD
|
|
Sale
|
5,000
|
26.0200 AUD
|
|
Purchase
|
6,160
|
26.0200 AUD
|
|
Purchase
|
9,417
|
26.0250 AUD
|
|
Purchase
|
16
|
26.0300 AUD
|
|
Purchase
|
200
|
26.0300 AUD
|
|
Purchase
|
239
|
26.0300 AUD
|
|
Purchase
|
330
|
26.0300 AUD
|
|
Purchase
|
500
|
26.0300 AUD
|
|
Purchase
|
587
|
26.0300 AUD
|
|
Purchase
|
606
|
26.0300 AUD
|
|
Purchase
|
760
|
26.0300 AUD
|
|
Purchase
|
1,111
|
26.0300 AUD
|
|
Purchase
|
1,588
|
26.0300 AUD
|
|
Purchase
|
8,412
|
26.0300 AUD
|
|
Purchase
|
10
|
26.0400 AUD
|
|
Sale
|
88
|
26.0400 AUD
|
|
Sale
|
190
|
26.0400 AUD
|
|
Sale
|
485
|
26.0400 AUD
|
|
Sale
|
500
|
26.0400 AUD
|
|
Sale
|
500
|
26.0400 AUD
|
|
Sale
|
832
|
26.0400 AUD
|
|
Sale
|
1,000
|
26.0400 AUD
|
|
Sale
|
1,030
|
26.0400 AUD
|
|
Sale
|
1,090
|
26.0400 AUD
|
|
Sale
|
1,360
|
26.0400 AUD
|
|
Purchase
|
1,572
|
26.0400 AUD
|
|
Purchase
|
1,900
|
26.0400 AUD
|
|
Purchase
|
19
|
26.0500 AUD
|
|
Purchase
|
100
|
26.0500 AUD
|
|
Purchase
|
300
|
26.0500 AUD
|
|
Purchase
|
751
|
26.0500 AUD
|
|
Purchase
|
4,681
|
26.0500 AUD
|
|
Purchase
|
5,000
|
26.0500 AUD
|
|
Sale
|
2
|
26.0600 AUD
|
|
Sale
|
119
|
26.0600 AUD
|
|
Sale
|
166
|
26.0600 AUD
|
|
Sale
|
376
|
26.0600 AUD
|
|
Sale
|
558
|
26.0600 AUD
|
|
Sale
|
608
|
26.0600 AUD
|
|
Sale
|
621
|
26.0600 AUD
|
|
Sale
|
650
|
26.0600 AUD
|
|
Sale
|
773
|
26.0600 AUD
|
|
Sale
|
1,503
|
26.0600 AUD
|
|
Sale
|
1,892
|
26.0600 AUD
|
|
Sale
|
2,837
|
26.0600 AUD
|
|
Sale
|
3,294
|
26.0600 AUD
|
|
Purchase
|
96
|
26.0700 AUD
|
|
Purchase
|
96
|
26.0700 AUD
|
|
Purchase
|
100
|
26.0700 AUD
|
|
Sale
|
225
|
26.0700 AUD
|
|
Sale
|
300
|
26.0700 AUD
|
|
Sale
|
400
|
26.0700 AUD
|
|
Sale
|
500
|
26.0700 AUD
|
|
Sale
|
500
|
26.0700 AUD
|
|
Sale
|
1,000
|
26.0700 AUD
|
|
Purchase
|
4,164
|
26.0700 AUD
|
|
Purchase
|
5,544
|
26.0700 AUD
|
|
Sale
|
14
|
26.0800 AUD
|
|
Sale
|
69
|
26.0800 AUD
|
|
Sale
|
100
|
26.0800 AUD
|
|
Sale
|
126
|
26.0800 AUD
|
|
Sale
|
134
|
26.0800 AUD
|
|
Purchase
|
144
|
26.0800 AUD
|
|
Sale
|
145
|
26.0800 AUD
|
|
Purchase
|
428
|
26.0800 AUD
|
|
Sale
|
549
|
26.0800 AUD
|
|
Sale
|
735
|
26.0800 AUD
|
|
Sale
|
1,000
|
26.0800 AUD
|
|
Sale
|
1,068
|
26.0800 AUD
|
|
Sale
|
1,069
|
26.0800 AUD
|
|
Sale
|
1,069
|
26.0800 AUD
|
|
Sale
|
3,081
|
26.0800 AUD
|
|
Sale
|
4,671
|
26.0800 AUD
|
|
Sale
|
6,170
|
26.0800 AUD
|
|
Purchase
|
9,428
|
26.0800 AUD
|
|
Purchase
|
7
|
26.0900 AUD
|
|
Purchase
|
30
|
26.0900 AUD
|
|
Sale
|
84
|
26.0900 AUD
|
|
Sale
|
100
|
26.0900 AUD
|
|
Sale
|
283
|
26.0900 AUD
|
|
Purchase
|
463
|
26.0900 AUD
|
|
Purchase
|
500
|
26.0900 AUD
|
|
Sale
|
990
|
26.0900 AUD
|
|
Purchase
|
1,000
|
26.0900 AUD
|
|
Sale
|
1,220
|
26.0900 AUD
|
|
Sale
|
2,077
|
26.0900 AUD
|
|
Purchase
|
3,000
|
26.0900 AUD
|
|
Purchase
|
2
|
26.1000 AUD
|
|
Purchase
|
150
|
26.1000 AUD
|
|
Purchase
|
200
|
26.1000 AUD
|
|
Sale
|
246
|
26.1000 AUD
|
|
Purchase
|
343
|
26.1000 AUD
|
|
Sale
|
396
|
26.1000 AUD
|
|
Purchase
|
500
|
26.1000 AUD
|
|
Purchase
|
1,000
|
26.1000 AUD
|
|
Purchase
|
1,000
|
26.1000 AUD
|
|
Purchase
|
1,796
|
26.1000 AUD
|
|
Purchase
|
2,300
|
26.1000 AUD
|
|
Purchase
|
3,054
|
26.1000 AUD
|
|
Sale
|
4,604
|
26.1000 AUD
|
|
Sale
|
5,000
|
26.1000 AUD
|
|
Purchase
|
2
|
26.1100 AUD
|
|
Purchase
|
34
|
26.1100 AUD
|
|
Purchase
|
96
|
26.1100 AUD
|
|
Purchase
|
217
|
26.1100 AUD
|
|
Purchase
|
223
|
26.1100 AUD
|
|
Purchase
|
1,750
|
26.1100 AUD
|
|
Purchase
|
2,903
|
26.1100 AUD
|
|
Purchase
|
9,430
|
26.1100 AUD
|
|
Sale
|
14
|
26.1300 AUD
|
|
Sale
|
20
|
26.1300 AUD
|
|
Sale
|
160
|
26.1300 AUD
|
|
Sale
|
281
|
26.1300 AUD
|
|
Sale
|
315
|
26.1300 AUD
|
|
Sale
|
318
|
26.1300 AUD
|
|
Sale
|
430
|
26.1300 AUD
|
|
Sale
|
770
|
26.1300 AUD
|
|
Sale
|
1,542
|
26.1300 AUD
|
|
Sale
|
1,662
|
26.1300 AUD
|
|
Purchase
|
5,000
|
26.1300 AUD
|
|
Purchase
|
146
|
26.1400 AUD
|
|
Sale
|
160
|
26.1400 AUD
|
|
Sale
|
350
|
26.1400 AUD
|
|
Purchase
|
530
|
26.1400 AUD
|
|
Purchase
|
690
|
26.1400 AUD
|
|
Sale
|
824
|
26.1400 AUD
|
|
Purchase
|
919
|
26.1400 AUD
|
|
Purchase
|
960
|
26.1400 AUD
|
|
Purchase
|
1,069
|
26.1400 AUD
|
|
Sale
|
2,014
|
26.1400 AUD
|
|
Sale
|
2,162
|
26.1400 AUD
|
|
Sale
|
4,490
|
26.1400 AUD
|
|
Sale
|
5,000
|
26.1400 AUD
|
|
Sale
|
12
|
26.1500 AUD
|
|
Purchase
|
20
|
26.1500 AUD
|
|
Purchase
|
48
|
26.1500 AUD
|
|
Sale
|
100
|
26.1500 AUD
|
|
Purchase
|
114
|
26.1500 AUD
|
|
Purchase
|
114
|
26.1500 AUD
|
|
Purchase
|
228
|
26.1500 AUD
|
|
Sale
|
254
|
26.1500 AUD
|
|
Sale
|
276
|
26.1500 AUD
|
|
Purchase
|
430
|
26.1500 AUD
|
|
Purchase
|
450
|
26.1500 AUD
|
|
Purchase
|
482
|
26.1500 AUD
|
|
Purchase
|
499
|
26.1500 AUD
|
|
Purchase
|
613
|
26.1500 AUD
|
|
Purchase
|
613
|
26.1500 AUD
|
|
Purchase
|
613
|
26.1500 AUD
|
|
Purchase
|
613
|
26.1500 AUD
|
|
Purchase
|
613
|
26.1500 AUD
|
|
Sale
|
792
|
26.1500 AUD
|
|
Sale
|
820
|
26.1500 AUD
|
|
Sale
|
1,000
|
26.1500 AUD
|
|
Sale
|
1,454
|
26.1500 AUD
|
|
Sale
|
2,224
|
26.1500 AUD
|
|
Sale
|
3,080
|
26.1500 AUD
|
|
Purchase
|
4,550
|
26.1500 AUD
|
|
Sale
|
4,988
|
26.1500 AUD
|
|
Sale
|
5,000
|
26.1500 AUD
|
|
Sale
|
2
|
26.1600 AUD
|
|
Sale
|
2
|
26.1600 AUD
|
|
Purchase
|
7
|
26.1600 AUD
|
|
Sale
|
34
|
26.1600 AUD
|
|
Purchase
|
90
|
26.1600 AUD
|
|
Sale
|
119
|
26.1600 AUD
|
|
Sale
|
182
|
26.1600 AUD
|
|
Sale
|
200
|
26.1600 AUD
|
|
Sale
|
230
|
26.1600 AUD
|
|
Sale
|
378
|
26.1600 AUD
|
|
Sale
|
410
|
26.1600 AUD
|
|
Sale
|
416
|
26.1600 AUD
|
|
Sale
|
476
|
26.1600 AUD
|
|
Sale
|
485
|
26.1600 AUD
|
|
Purchase
|
500
|
26.1600 AUD
|
|
Purchase
|
500
|
26.1600 AUD
|
|
Sale
|
500
|
26.1600 AUD
|
|
Sale
|
510
|
26.1600 AUD
|
|
Purchase
|
558
|
26.1600 AUD
|
|
Purchase
|
558
|
26.1600 AUD
|
|
Purchase
|
574
|
26.1600 AUD
|
|
Sale
|
655
|
26.1600 AUD
|
|
Sale
|
780
|
26.1600 AUD
|
|
Sale
|
880
|
26.1600 AUD
|
|
Sale
|
936
|
26.1600 AUD
|
|
Purchase
|
1,000
|
26.1600 AUD
|
|
Purchase
|
1,000
|
26.1600 AUD
|
|
Sale
|
1,000
|
26.1600 AUD
|
|
Purchase
|
1,329
|
26.1600 AUD
|
|
Sale
|
1,576
|
26.1600 AUD
|
|
Sale
|
1,665
|
26.1600 AUD
|
|
Sale
|
1,894
|
26.1600 AUD
|
|
Sale
|
2,227
|
26.1600 AUD
|
|
Sale
|
3,031
|
26.1600 AUD
|
|
Sale
|
3,062
|
26.1600 AUD
|
|
Purchase
|
5,000
|
26.1600 AUD
|
|
Purchase
|
7
|
26.1700 AUD
|
|
Sale
|
16
|
26.1700 AUD
|
|
Sale
|
17
|
26.1700 AUD
|
|
Sale
|
31
|
26.1700 AUD
|
|
Sale
|
31
|
26.1700 AUD
|
|
Sale
|
105
|
26.1700 AUD
|
|
Sale
|
118
|
26.1700 AUD
|
|
Sale
|
151
|
26.1700 AUD
|
|
Sale
|
309
|
26.1700 AUD
|
|
Sale
|
400
|
26.1700 AUD
|
|
Sale
|
426
|
26.1700 AUD
|
|
Sale
|
550
|
26.1700 AUD
|
|
Purchase
|
558
|
26.1700 AUD
|
|
Purchase
|
558
|
26.1700 AUD
|
|
Sale
|
599
|
26.1700 AUD
|
|
Sale
|
3,688
|
26.1700 AUD
|
|
Sale
|
4,450
|
26.1700 AUD
|
|
Sale
|
4,584
|
26.1700 AUD
|
|
Sale
|
9,525
|
26.1700 AUD
|
|
Sale
|
13
|
26.1800 AUD
|
|
Sale
|
18
|
26.1800 AUD
|
|
Sale
|
22
|
26.1800 AUD
|
|
Purchase
|
22
|
26.1800 AUD
|
|
Sale
|
25
|
26.1800 AUD
|
|
Sale
|
30
|
26.1800 AUD
|
|
Purchase
|
129
|
26.1800 AUD
|
|
Sale
|
141
|
26.1800 AUD
|
|
Purchase
|
154
|
26.1800 AUD
|
|
Sale
|
200
|
26.1800 AUD
|
|
Sale
|
246
|
26.1800 AUD
|
|
Sale
|
433
|
26.1800 AUD
|
|
Sale
|
500
|
26.1800 AUD
|
|
Sale
|
527
|
26.1800 AUD
|
|
Purchase
|
558
|
26.1800 AUD
|
|
Sale
|
650
|
26.1800 AUD
|
|
Sale
|
804
|
26.1800 AUD
|
|
Purchase
|
917
|
26.1800 AUD
|
|
Sale
|
1,000
|
26.1800 AUD
|
|
Sale
|
1,200
|
26.1800 AUD
|
|
Sale
|
1,250
|
26.1800 AUD
|
|
Purchase
|
1,397
|
26.1800 AUD
|
|
Sale
|
1,716
|
26.1800 AUD
|
|
Purchase
|
1,833
|
26.1800 AUD
|
|
Sale
|
3,284
|
26.1800 AUD
|
|
Sale
|
3,371
|
26.1800 AUD
|
|
Sale
|
3,800
|
26.1800 AUD
|
|
Sale
|
5,000
|
26.1800 AUD
|
|
Purchase
|
10,000
|
26.1800 AUD
|
|
Purchase
|
1
|
26.1900 AUD
|
|
Purchase
|
3
|
26.1900 AUD
|
|
Purchase
|
4
|
26.1900 AUD
|
|
Purchase
|
32
|
26.1900 AUD
|
|
Purchase
|
44
|
26.1900 AUD
|
|
Purchase
|
44
|
26.1900 AUD
|
|
Sale
|
54
|
26.1900 AUD
|
|
Sale
|
200
|
26.1900 AUD
|
|
Sale
|
200
|
26.1900 AUD
|
|
Purchase
|
222
|
26.1900 AUD
|
|
Purchase
|
242
|
26.1900 AUD
|
|
Sale
|
362
|
26.1900 AUD
|
|
Sale
|
800
|
26.1900 AUD
|
|
Sale
|
816
|
26.1900 AUD
|
|
Purchase
|
1,220
|
26.1900 AUD
|
|
Purchase
|
1,370
|
26.1900 AUD
|
|
Sale
|
4,000
|
26.1900 AUD
|
|
Purchase
|
7,403
|
26.1900 AUD
|
|
Sale
|
20
|
26.2000 AUD
|
|
Purchase
|
20
|
26.2000 AUD
|
|
Purchase
|
22
|
26.2000 AUD
|
|
Purchase
|
22
|
26.2000 AUD
|
|
Sale
|
34
|
26.2000 AUD
|
|
Sale
|
66
|
26.2000 AUD
|
|
Purchase
|
79
|
26.2000 AUD
|
|
Sale
|
100
|
26.2000 AUD
|
|
Purchase
|
100
|
26.2000 AUD
|
|
Sale
|
110
|
26.2000 AUD
|
|
Sale
|
115
|
26.2000 AUD
|
|
Sale
|
118
|
26.2000 AUD
|
|
Sale
|
200
|
26.2000 AUD
|
|
Sale
|
200
|
26.2000 AUD
|
|
Sale
|
225
|
26.2000 AUD
|
|
Purchase
|
316
|
26.2000 AUD
|
|
Sale
|
327
|
26.2000 AUD
|
|
Sale
|
359
|
26.2000 AUD
|
|
Sale
|
380
|
26.2000 AUD
|
|
Sale
|
397
|
26.2000 AUD
|
|
Sale
|
560
|
26.2000 AUD
|
|
Sale
|
772
|
26.2000 AUD
|
|
Sale
|
1,000
|
26.2000 AUD
|
|
Sale
|
1,000
|
26.2000 AUD
|
|
Sale
|
1,123
|
26.2000 AUD
|
|
Purchase
|
1,733
|
26.2000 AUD
|
|
Sale
|
1,934
|
26.2000 AUD
|
|
Sale
|
2,088
|
26.2000 AUD
|
|
Purchase
|
2,336
|
26.2000 AUD
|
|
Purchase
|
3,326
|
26.2000 AUD
|
|
Sale
|
3,416
|
26.2000 AUD
|
|
Purchase
|
3,662
|
26.2000 AUD
|
|
Sale
|
4,842
|
26.2000 AUD
|
|
Purchase
|
5,000
|
26.2000 AUD
|
|
Sale
|
5,000
|
26.2000 AUD
|
|
Sale
|
5,000
|
26.2000 AUD
|
|
Purchase
|
9,963
|
26.2000 AUD
|
|
Purchase
|
10,000
|
26.2000 AUD
|
|
Purchase
|
14,046
|
26.2000 AUD
|
|
Purchase
|
296
|
26.2100 AUD
|
|
Purchase
|
4,704
|
26.2100 AUD
|
|
Sale
|
100
|
26.2200 AUD
|
|
Sale
|
181
|
26.2200 AUD
|
|
Purchase
|
558
|
26.2200 AUD
|
|
Purchase
|
558
|
26.2200 AUD
|
|
Sale
|
997
|
26.2200 AUD
|
|
Sale
|
1,248
|
26.2200 AUD
|
|
Sale
|
2,474
|
26.2200 AUD
|
|
Purchase
|
3,000
|
26.2200 AUD
|
|
Sale
|
150
|
26.2300 AUD
|
|
Purchase
|
150
|
26.2300 AUD
|
|
Purchase
|
502
|
26.2300 AUD
|
|
Purchase
|
581
|
26.2300 AUD
|
|
Purchase
|
779
|
26.2300 AUD
|
|
Sale
|
933
|
26.2300 AUD
|
|
Purchase
|
1,000
|
26.2300 AUD
|
|
Sale
|
1,737
|
26.2300 AUD
|
|
Purchase
|
3,419
|
26.2300 AUD
|
|
Purchase
|
3,569
|
26.2300 AUD
|
|
Sale
|
3,585
|
26.2300 AUD
|
|
Sale
|
24
|
26.2400 AUD
|
|
Sale
|
74
|
26.2400 AUD
|
|
Purchase
|
96
|
26.2400 AUD
|
|
Purchase
|
153
|
26.2400 AUD
|
|
Purchase
|
447
|
26.2400 AUD
|
|
Purchase
|
2,062
|
26.2400 AUD
|
|
Purchase
|
2,395
|
26.2400 AUD
|
|
Sale
|
4,902
|
26.2400 AUD
|
|
Sale
|
5,000
|
26.2400 AUD
|
|
Purchase
|
10,000
|
26.2400 AUD
|
|
Purchase
|
10,000
|
26.2400 AUD
|
|
Purchase
|
8
|
26.2500 AUD
|
|
Purchase
|
11
|
26.2500 AUD
|
|
Sale
|
13
|
26.2500 AUD
|
|
Purchase
|
16
|
26.2500 AUD
|
|
Purchase
|
16
|
26.2500 AUD
|
|
Purchase
|
31
|
26.2500 AUD
|
|
Purchase
|
34
|
26.2500 AUD
|
|
Purchase
|
115
|
26.2500 AUD
|
|
Purchase
|
118
|
26.2500 AUD
|
|
Purchase
|
126
|
26.2500 AUD
|
|
Purchase
|
128
|
26.2500 AUD
|
|
Sale
|
150
|
26.2500 AUD
|
|
Purchase
|
231
|
26.2500 AUD
|
|
Purchase
|
242
|
26.2500 AUD
|
|
Purchase
|
251
|
26.2500 AUD
|
|
Sale
|
267
|
26.2500 AUD
|
|
Sale
|
339
|
26.2500 AUD
|
|
Purchase
|
463
|
26.2500 AUD
|
|
Purchase
|
500
|
26.2500 AUD
|
|
Sale
|
1,133
|
26.2500 AUD
|
|
Purchase
|
1,152
|
26.2500 AUD
|
|
Purchase
|
1,220
|
26.2500 AUD
|
|
Purchase
|
1,451
|
26.2500 AUD
|
|
Purchase
|
2,000
|
26.2500 AUD
|
|
Purchase
|
2,000
|
26.2500 AUD
|
|
Sale
|
3,098
|
26.2500 AUD
|
|
Purchase
|
3,549
|
26.2500 AUD
|
|
Purchase
|
32
|
26.2700 AUD
|
|
Purchase
|
54
|
26.2700 AUD
|
|
Purchase
|
65
|
26.2700 AUD
|
|
Purchase
|
100
|
26.2700 AUD
|
|
Sale
|
101
|
26.2700 AUD
|
|
Sale
|
152
|
26.2700 AUD
|
|
Purchase
|
158
|
26.2700 AUD
|
|
Purchase
|
183
|
26.2700 AUD
|
|
Sale
|
190
|
26.2700 AUD
|
|
Sale
|
213
|
26.2700 AUD
|
|
Sale
|
280
|
26.2700 AUD
|
|
Sale
|
296
|
26.2700 AUD
|
|
Sale
|
312
|
26.2700 AUD
|
|
Purchase
|
336
|
26.2700 AUD
|
|
Sale
|
402
|
26.2700 AUD
|
|
Sale
|
485
|
26.2700 AUD
|
|
Sale
|
500
|
26.2700 AUD
|
|
Purchase
|
550
|
26.2700 AUD
|
|
Sale
|
600
|
26.2700 AUD
|
|
Purchase
|
640
|
26.2700 AUD
|
|
Purchase
|
947
|
26.2700 AUD
|
|
Purchase
|
951
|
26.2700 AUD
|
|
Sale
|
1,000
|
26.2700 AUD
|
|
Sale
|
1,000
|
26.2700 AUD
|
|
Sale
|
1,000
|
26.2700 AUD
|
|
Purchase
|
1,000
|
26.2700 AUD
|
|
Purchase
|
1,252
|
26.2700 AUD
|
|
Purchase
|
1,350
|
26.2700 AUD
|
|
Purchase
|
2,000
|
26.2700 AUD
|
|
Purchase
|
2,463
|
26.2700 AUD
|
|
Purchase
|
2,919
|
26.2700 AUD
|
|
Sale
|
3,682
|
26.2700 AUD
|
|
Sale
|
5,000
|
26.2700 AUD
|
|
Sale
|
5,000
|
26.2700 AUD
|
|
Purchase
|
16
|
26.2800 AUD
|
|
Purchase
|
22
|
26.2800 AUD
|
|
Purchase
|
25
|
26.2800 AUD
|
|
Purchase
|
42
|
26.2800 AUD
|
|
Purchase
|
48
|
26.2800 AUD
|
|
Purchase
|
95
|
26.2800 AUD
|
|
Purchase
|
100
|
26.2800 AUD
|
|
Purchase
|
106
|
26.2800 AUD
|
|
Purchase
|
174
|
26.2800 AUD
|
|
Purchase
|
234
|
26.2800 AUD
|
|
Purchase
|
318
|
26.2800 AUD
|
|
Purchase
|
352
|
26.2800 AUD
|
|
Purchase
|
415
|
26.2800 AUD
|
|
Purchase
|
474
|
26.2800 AUD
|
|
Purchase
|
532
|
26.2800 AUD
|
|
Purchase
|
856
|
26.2800 AUD
|
|
Purchase
|
887
|
26.2800 AUD
|
|
Purchase
|
1,000
|
26.2800 AUD
|
|
Purchase
|
1,000
|
26.2800 AUD
|
|
Purchase
|
1,245
|
26.2800 AUD
|
|
Purchase
|
1,452
|
26.2800 AUD
|
|
Sale
|
1,491
|
26.2800 AUD
|
|
Purchase
|
1,595
|
26.2800 AUD
|
|
Purchase
|
1,619
|
26.2800 AUD
|
|
Purchase
|
3,826
|
26.2800 AUD
|
|
Purchase
|
4,900
|
26.2800 AUD
|
|
Purchase
|
7,740
|
26.2800 AUD
|
|
Purchase
|
7,996
|
26.2800 AUD
|
|
Sale
|
15,000
|
26.2800 AUD
|
|
Purchase
|
8
|
26.2900 AUD
|
|
Purchase
|
16
|
26.2900 AUD
|
|
Purchase
|
16
|
26.2900 AUD
|
|
Purchase
|
19
|
26.2900 AUD
|
|
Purchase
|
48
|
26.2900 AUD
|
|
Purchase
|
80
|
26.2900 AUD
|
|
Sale
|
142
|
26.2900 AUD
|
|
Purchase
|
172
|
26.2900 AUD
|
|
Purchase
|
184
|
26.2900 AUD
|
|
Sale
|
224
|
26.2900 AUD
|
|
Purchase
|
534
|
26.2900 AUD
|
|
Purchase
|
836
|
26.2900 AUD
|
|
Sale
|
1,000
|
26.2900 AUD
|
|
Sale
|
3,421
|
26.2900 AUD
|
|
Purchase
|
3,865
|
26.2900 AUD
|
|
Purchase
|
4,828
|
26.2900 AUD
|
|
Purchase
|
9,394
|
26.2900 AUD
|
|
Purchase
|
5
|
26.3000 AUD
|
|
Sale
|
16
|
26.3000 AUD
|
|
Purchase
|
16
|
26.3000 AUD
|
|
Sale
|
38
|
26.3000 AUD
|
|
Purchase
|
46
|
26.3000 AUD
|
|
Purchase
|
144
|
26.3000 AUD
|
|
Purchase
|
191
|
26.3000 AUD
|
|
Purchase
|
200
|
26.3000 AUD
|
|
Purchase
|
300
|
26.3000 AUD
|
|
Purchase
|
400
|
26.3000 AUD
|
|
Purchase
|
441
|
26.3000 AUD
|
|
Purchase
|
500
|
26.3000 AUD
|
|
Purchase
|
575
|
26.3000 AUD
|
|
Sale
|
1,000
|
26.3000 AUD
|
|
Purchase
|
2,552
|
26.3000 AUD
|
|
Purchase
|
3,497
|
26.3000 AUD
|
|
Purchase
|
5,000
|
26.3000 AUD
|
|
Purchase
|
5,000
|
26.3000 AUD
|
|
Purchase
|
15,528
|
26.3000 AUD
|
|
Sale
|
23,284
|
26.3000 AUD
|
|
Sale
|
10
|
26.3200 AUD
|
|
Sale
|
34
|
26.3200 AUD
|
|
Sale
|
38
|
26.3200 AUD
|
|
Sale
|
88
|
26.3200 AUD
|
|
Sale
|
120
|
26.3200 AUD
|
|
Sale
|
135
|
26.3200 AUD
|
|
Sale
|
138
|
26.3200 AUD
|
|
Sale
|
190
|
26.3200 AUD
|
|
Sale
|
205
|
26.3200 AUD
|
|
Sale
|
297
|
26.3200 AUD
|
|
Sale
|
300
|
26.3200 AUD
|
|
Sale
|
300
|
26.3200 AUD
|
|
Sale
|
400
|
26.3200 AUD
|
|
Sale
|
434
|
26.3200 AUD
|
|
Sale
|
500
|
26.3200 AUD
|
|
Sale
|
564
|
26.3200 AUD
|
|
Sale
|
599
|
26.3200 AUD
|
|
Sale
|
805
|
26.3200 AUD
|
|
Sale
|
1,000
|
26.3200 AUD
|
|
Sale
|
1,301
|
26.3200 AUD
|
|
Sale
|
2,096
|
26.3200 AUD
|
|
Sale
|
2,252
|
26.3200 AUD
|
|
Sale
|
2,805
|
26.3200 AUD
|
|
Sale
|
2,904
|
26.3200 AUD
|
|
Sale
|
5,000
|
26.3200 AUD
|
|
Sale
|
5,000
|
26.3200 AUD
|
|
Sale
|
5,584
|
26.3200 AUD
|
|
Sale
|
7,023
|
26.3200 AUD
|
|
Sale
|
16,597
|
26.3200 AUD
|
|
Sale
|
371
|
26.3300 AUD
|
|
Sale
|
500
|
26.3400 AUD
|
|
Sale
|
693
|
26.3400 AUD
|
|
Sale
|
750
|
26.3400 AUD
|
|
Sale
|
945
|
26.3400 AUD
|
|
Purchase
|
1,000
|
26.3400 AUD
|
|
Sale
|
2,112
|
26.3400 AUD
|
|
Sale
|
5,000
|
26.3400 AUD
|
|
Sale
|
5,000
|
26.3400 AUD
|
|
Purchase
|
6
|
26.3500 AUD
|
|
Purchase
|
16
|
26.3500 AUD
|
|
Purchase
|
22
|
26.3500 AUD
|
|
Purchase
|
32
|
26.3500 AUD
|
|
Purchase
|
66
|
26.3500 AUD
|
|
Purchase
|
122
|
26.3500 AUD
|
|
Purchase
|
310
|
26.3500 AUD
|
|
Sale
|
814
|
26.3500 AUD
|
|
Purchase
|
1,096
|
26.3500 AUD
|
|
Purchase
|
1,762
|
26.3500 AUD
|
|
Purchase
|
2,697
|
26.3500 AUD
|
|
Purchase
|
3,856
|
26.3500 AUD
|
|
Purchase
|
4,015
|
26.3500 AUD
|
|
Sale
|
5,000
|
26.3600 AUD
|
|
Purchase
|
16
|
26.3700 AUD
|
|
Sale
|
30
|
26.3700 AUD
|
|
Purchase
|
764
|
26.3700 AUD
|
|
Purchase
|
878
|
26.3700 AUD
|
|
Sale
|
6,706
|
26.3700 AUD
|
|
Purchase
|
18,342
|
26.3700 AUD
|
|
Sale
|
192
|
26.3800 AUD
|
|
Sale
|
468
|
26.3800 AUD
|
|
Sale
|
849
|
26.3800 AUD
|
|
Sale
|
9,532
|
26.3800 AUD
|
|
Sale
|
4,572
|
26.3900 AUD
|
|
Sale
|
11
|
26.4000 AUD
|
|
Sale
|
2,212
|
26.4000 AUD
|
|
Purchase
|
16,000
|
26.4000 AUD
|
|
Sale
|
3
|
26.4100 AUD
|
|
Sale
|
425
|
26.4100 AUD
|
|
Purchase
|
27
|
26.4900 AUD
|
|
Purchase
|
2,966
|
26.4900 AUD
|
|
Purchase
|
7,007
|
26.4900 AUD
|
|
Total number of securities purchased
|
Highest price paid
|
Lowest price paid
|
|
1,048,570
|
26.4900 AUD
|
25.4300 AUD
|
|
Total number of securities sold
|
Highest price received
|
Lowest price received
|
|
1,023,153
|
26.4100 AUD
|
25.4000 AUD
|
|
50,000
|
56.6612 USD
|
54.2432 USD
|
(b) Derivatives transactions (other than options)
|
Product name, e.g. CFD
|
Long/Short 5
|
Number of securities 6
|
Price per unit 4
|
|
