Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

21st Oct 2008 11:29

RNS Number : 3254G

UBS AG (EPT)

21 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Lloyds TSB Group Plc
Class of relevant security to which the dealings being disclosed relate (Note 1)	25p ordinary
Date of dealing	20 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	987,732	0.02%	0	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	987,732	0.02%	0	0.00%

(b) Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

3. DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)


PURCHASE	5300	161 pence
PURCHASE	10479	161
SALE	2000	161.1
PURCHASE	900	161.2
SALE	2000	161.3
SALE	1500	161.4
PURCHASE	2000	161.4
PURCHASE	2000	161.4
PURCHASE	5111	161.5
SALE	20000	162.2
PURCHASE	2700	162.3
PURCHASE	3855	162.5
PURCHASE	906	162.7
PURCHASE	1100	162.7
PURCHASE	1500	162.7
PURCHASE	1509	162.7
PURCHASE	2654	162.7
SALE	3000	162.8
SALE	2400	162.8
SALE	2000	162.8
PURCHASE	456	162.8
PURCHASE	1800	162.8
PURCHASE	1900	162.8
PURCHASE	1900	162.8
SALE	1916	162.9
SALE	1482	162.9
PURCHASE	1900	162.9
PURCHASE	326	163
PURCHASE	493	163
PURCHASE	1230	163
PURCHASE	1900	163
PURCHASE	1900	163
PURCHASE	2300	163
PURCHASE	2300	163
PURCHASE	2400	163
PURCHASE	5000	163
PURCHASE	5000	163
PURCHASE	5000	163
PURCHASE	5000	163
PURCHASE	9000	163
PURCHASE	9000	163
PURCHASE	9000	163
PURCHASE	1900	163.1
PURCHASE	1900	163.1
PURCHASE	3513	163.1
PURCHASE	5415	163.1
PURCHASE	5554	163.1
SALE	2800	163.2
SALE	2000	163.2
PURCHASE	400	163.2
PURCHASE	1195	163.2
PURCHASE	1900	163.2
PURCHASE	1900	163.2
PURCHASE	40977	163.2
SALE	1300	163.3
PURCHASE	626	163.3
PURCHASE	965	163.3
PURCHASE	965	163.3
PURCHASE	965	163.3
PURCHASE	1900	163.3
PURCHASE	1900	163.3
PURCHASE	1900	163.3
PURCHASE	2000	163.3
PURCHASE	2300	163.3
PURCHASE	100	163.4
PURCHASE	2000	163.4
PURCHASE	2000	163.4
PURCHASE	2222	163.4
PURCHASE	5121	163.4
SALE	11032	163.5
SALE	11028	163.5
SALE	8098	163.5
SALE	2300	163.5
SALE	2000	163.5
SALE	1900	163.5
SALE	965	163.5
SALE	100	163.5
PURCHASE	1930	163.5
SALE	2000	163.6
SALE	965	163.6
PURCHASE	536	163.6
PURCHASE	804	163.6
PURCHASE	1083	163.6
PURCHASE	1339	163.6
PURCHASE	2300	163.6
SALE	10441	163.7
SALE	10345	163.7
SALE	10000	163.7
SALE	9601	163.7
SALE	6563	163.7
SALE	6000	163.7
SALE	6000	163.7
SALE	5856	163.7
SALE	5600	163.7
SALE	4502	163.7
SALE	3093	163.7
SALE	3035	163.7
SALE	2580	163.7
SALE	2300	163.7
SALE	1724	163.7
SALE	1692	163.7
SALE	1296	163.7
SALE	1156	163.7
SALE	954	163.7
SALE	925	163.7
SALE	72	163.7
SALE	66	163.7
PURCHASE	800	163.7
PURCHASE	1215	163.7
PURCHASE	1900	163.7
PURCHASE	1940	163.7
PURCHASE	2300	163.7
PURCHASE	3124	163.7
SALE	15335	163.8
SALE	8758	163.8
SALE	5600	163.8
SALE	2140	163.8
PURCHASE	600	163.8
PURCHASE	800	163.8
PURCHASE	965	163.8
PURCHASE	1900	163.8
PURCHASE	1900	163.8
PURCHASE	2000	163.8
PURCHASE	2509	163.8
PURCHASE	7611	163.8
SALE	11028	163.9
SALE	10257	163.9
SALE	2000	163.9
SALE	2000	163.9
SALE	1935	163.9
SALE	500	163.9
PURCHASE	1003	163.9
PURCHASE	1900	163.9
PURCHASE	2000	163.9
PURCHASE	2000	163.9
PURCHASE	2000	163.9
PURCHASE	2300	163.9
PURCHASE	2800	163.9
SALE	41587	164
SALE	15000	164
SALE	10700	164
SALE	9957	164
SALE	6779	164
SALE	6589	164
SALE	6589	164
SALE	5600	164
SALE	5492	164
SALE	4907	164
SALE	4495	164
SALE	3649	164
SALE	3414	164
SALE	3300	164
SALE	2441	164
SALE	2200	164
SALE	2000	164
SALE	100	164
PURCHASE	559	164
PURCHASE	599	164
PURCHASE	651	164
PURCHASE	786	164
PURCHASE	965	164
PURCHASE	965	164
PURCHASE	1300	164
PURCHASE	1507	164
PURCHASE	1737	164
PURCHASE	1741	164
PURCHASE	1860	164
PURCHASE	1900	164
PURCHASE	2500	164
PURCHASE	2541	164
PURCHASE	2541	164
PURCHASE	2541	164
PURCHASE	2541	164
PURCHASE	2541	164
PURCHASE	2845	164
PURCHASE	3764	164
PURCHASE	7433	164
PURCHASE	8541	164
PURCHASE	9000	164
PURCHASE	9000	164
PURCHASE	14035	164
SALE	11356	164.1
SALE	10725	164.1
SALE	10000	164.1
SALE	10000	164.1
SALE	8809	164.1
SALE	6368	164.1
SALE	5802	164.1
SALE	4413	164.1
SALE	3000	164.1
SALE	2800	164.1
SALE	2524	164.1
SALE	2402	164.1
SALE	2400	164.1
SALE	2300	164.1
SALE	2000	164.1
SALE	246	164.1
PURCHASE	1928	164.1
SALE	6082	164.2
SALE	2800	164.2
SALE	1410	164.2
SALE	1300	164.2
SALE	633	164.2
PURCHASE	965	164.2
PURCHASE	965	164.2
PURCHASE	1136	164.2
PURCHASE	1750	164.2
PURCHASE	2000	164.2
PURCHASE	2000	164.2
PURCHASE	2000	164.2
PURCHASE	2142	164.2
PURCHASE	2727	164.2
PURCHASE	3254	164.2
PURCHASE	3291	164.2
PURCHASE	4219	164.2
PURCHASE	8070	164.2
PURCHASE	9035	164.2
PURCHASE	10000	164.2
PURCHASE	32636	164.2
SALE	540	164.25
SALE	9625	164.3
SALE	9260	164.3
SALE	2800	164.3
SALE	2800	164.3
SALE	2400	164.3
SALE	2035	164.3
SALE	1930	164.3
SALE	1489	164.3
PURCHASE	271	164.3
PURCHASE	374	164.3
PURCHASE	454	164.3
PURCHASE	478	164.3
PURCHASE	1142	164.3
PURCHASE	1634	164.3
PURCHASE	1854	164.3
PURCHASE	2000	164.3
PURCHASE	2000	164.3
PURCHASE	2000	164.3
PURCHASE	2000	164.3
PURCHASE	2000	164.3
PURCHASE	2068	164.3
PURCHASE	2111	164.3
PURCHASE	2111	164.3
PURCHASE	2396	164.3
PURCHASE	2699	164.3
PURCHASE	2973	164.3
PURCHASE	3377	164.3
PURCHASE	3451	164.3
PURCHASE	3877	164.3
PURCHASE	3877	164.3
PURCHASE	3877	164.3
PURCHASE	4035	164.3
PURCHASE	4329	164.3
PURCHASE	4566	164.3
PURCHASE	4566	164.3
PURCHASE	4776	164.3
PURCHASE	5000	164.3
PURCHASE	5000	164.3
PURCHASE	7221	164.3
PURCHASE	7410	164.3
SALE	862	164.35
SALE	7518	164.4
SALE	3675	164.4
SALE	2400	164.4
SALE	1904	164.4
PURCHASE	965	164.4
PURCHASE	1000	164.4
PURCHASE	1588	164.4
PURCHASE	1900	164.4
PURCHASE	2000	164.4
PURCHASE	2000	164.4
PURCHASE	2000	164.4
PURCHASE	2000	164.4
PURCHASE	2000	164.4
PURCHASE	2000	164.4
PURCHASE	2000	164.4
PURCHASE	2000	164.4
PURCHASE	2000	164.4
PURCHASE	2000	164.4
PURCHASE	2000	164.4
PURCHASE	2746	164.4
PURCHASE	3000	164.4
PURCHASE	11945	164.4
PURCHASE	49047	164.4
SALE	6953	164.5
SALE	5600	164.5
SALE	3000	164.5
SALE	2800	164.5
SALE	2400	164.5
PURCHASE	245	164.5
PURCHASE	801	164.5
PURCHASE	1373	164.5
PURCHASE	1455	164.5
PURCHASE	1783	164.5
PURCHASE	1900	164.5
PURCHASE	1900	164.5
PURCHASE	1910	164.5
PURCHASE	1988	164.5
PURCHASE	2000	164.5
PURCHASE	2000	164.5
PURCHASE	2000	164.5
PURCHASE	2000	164.5
PURCHASE	2351	164.5
PURCHASE	2886	164.5
PURCHASE	2996	164.5
PURCHASE	3394	164.5
PURCHASE	5000	164.5
PURCHASE	5000	164.5
PURCHASE	5000	164.5
PURCHASE	5132	164.5
PURCHASE	5412	164.5
PURCHASE	5412	164.5
PURCHASE	5412	164.5
PURCHASE	5412	164.5
PURCHASE	5412	164.5
PURCHASE	7549	164.5
PURCHASE	9000	164.5
PURCHASE	9000	164.5
SALE	8067	164.6
SALE	7764	164.6
SALE	7348	164.6
SALE	5360	164.6
SALE	2560	164.6
SALE	2400	164.6
SALE	1900	164.6
SALE	965	164.6
SALE	965	164.6
SALE	965	164.6
PURCHASE	97	164.6
PURCHASE	965	164.6
PURCHASE	1800	164.6
PURCHASE	1900	164.6
PURCHASE	1948	164.6
PURCHASE	2000	164.6
PURCHASE	2258	164.6
PURCHASE	3700	164.6
PURCHASE	4095	164.6
PURCHASE	4940	164.6
SALE	10508	164.7
SALE	5342	164.7
SALE	3915	164.7
SALE	3501	164.7
SALE	3122	164.7
SALE	2800	164.7
SALE	2800	164.7
SALE	2800	164.7
SALE	2170	164.7
SALE	2000	164.7
SALE	965	164.7
SALE	965	164.7
SALE	820	164.7
SALE	700	164.7
SALE	81	164.7
PURCHASE	200	164.7
PURCHASE	687	164.7
PURCHASE	5000	164.7
PURCHASE	5000	164.7
PURCHASE	6496	164.7
SALE	9626	164.8
SALE	6000	164.8
SALE	4700	164.8
SALE	4690	164.8
SALE	2800	164.8
SALE	2800	164.8
SALE	2375	164.8
SALE	2106	164.8
SALE	965	164.8
SALE	965	164.8
PURCHASE	8334	164.8
SALE	2300	164.9
SALE	2000	164.9
SALE	1886	164.9
SALE	1806	164.9
SALE	719	164.9
PURCHASE	1900	164.9
PURCHASE	3056	164.9
SALE	13738	165
SALE	2800	165
SALE	2800	165
SALE	1674	165
SALE	965	165
PURCHASE	1562	165
PURCHASE	1674	165
PURCHASE	6000	165
SALE	7600	165.1
SALE	6342	165.1
SALE	3825	165.1
SALE	2600	165.1
SALE	2000	165.1
SALE	1900	165.1
PURCHASE	146	165.1
PURCHASE	437	165.1
PURCHASE	715	165.1
PURCHASE	965	165.1
PURCHASE	1079	165.1
PURCHASE	3783	165.1
SALE	15327	165.2
SALE	13576	165.2
SALE	3007	165.2
SALE	2904	165.2
SALE	2886	165.2
SALE	2078	165.2
PURCHASE	220	165.2
PURCHASE	1624	165.2
PURCHASE	4657	165.2
SALE	5840	165.3
SALE	5432	165.3
SALE	4564	165.3
SALE	2913	165.3
SALE	2737	165.3
SALE	2166	165.3
SALE	2000	165.3
SALE	2000	165.3
SALE	1600	165.3
SALE	1166	165.3
SALE	1082	165.3
SALE	984	165.3
SALE	976	165.3
SALE	900	165.3
SALE	100	165.3
PURCHASE	1025	165.3
PURCHASE	1579	165.3
PURCHASE	2000	165.3
PURCHASE	2000	165.3
PURCHASE	2000	165.3
PURCHASE	2828	165.3
PURCHASE	3010	165.3
PURCHASE	5239	165.3
PURCHASE	5930	165.3
SALE	8357	165.4
SALE	7169	165.4
SALE	6217	165.4
SALE	6138	165.4
SALE	5874	165.4
SALE	5633	165.4
SALE	4578	165.4
SALE	3143	165.4
SALE	2992	165.4
SALE	2803	165.4
SALE	1900	165.4
SALE	1722	165.4
SALE	1413	165.4
SALE	1260	165.4
SALE	1146	165.4
SALE	1036	165.4
SALE	825	165.4
SALE	87	165.4
SALE	78	165.4
PURCHASE	755	165.4
PURCHASE	1025	165.4
PURCHASE	1900	165.4
PURCHASE	1900	165.4
PURCHASE	1900	165.4
PURCHASE	1900	165.4
PURCHASE	1930	165.4
PURCHASE	2000	165.4
SALE	18860	165.5
SALE	13281	165.5
SALE	11028	165.5
SALE	10000	165.5
SALE	9151	165.5
SALE	9021	165.5
SALE	8775	165.5
SALE	8100	165.5
SALE	8100	165.5
SALE	8042	165.5
SALE	7288	165.5
SALE	6606	165.5
SALE	4913	165.5
SALE	4352	165.5
SALE	2800	165.5
SALE	2800	165.5
SALE	2800	165.5
SALE	2800	165.5
SALE	2110	165.5
SALE	2000	165.5
SALE	1930	165.5
SALE	1930	165.5
SALE	1900	165.5
SALE	1900	165.5
SALE	933	165.5
SALE	832	165.5
SALE	798	165.5
SALE	438	165.5
SALE	355	165.5
SALE	200	165.5
PURCHASE	950	165.5
PURCHASE	2000	165.5
PURCHASE	2460	165.5
PURCHASE	3000	165.5
PURCHASE	3271	165.5
PURCHASE	3645	165.5
PURCHASE	4080	165.5
PURCHASE	5000	165.5
PURCHASE	5000	165.5
PURCHASE	5000	165.5
PURCHASE	5042	165.5
PURCHASE	5383	165.5
PURCHASE	6389	165.5
PURCHASE	8292	165.5
PURCHASE	9000	165.5
SALE	14096	165.6
SALE	13140	165.6
SALE	12158	165.6
SALE	11488	165.6
SALE	9188	165.6
SALE	8271	165.6
SALE	7778	165.6
SALE	7237	165.6
SALE	6628	165.6
SALE	5923	165.6
SALE	5600	165.6
SALE	5438	165.6
SALE	5000	165.6
SALE	4146	165.6
SALE	3895	165.6
SALE	2755	165.6
SALE	2705	165.6
SALE	2000	165.6
SALE	1886	165.6
SALE	1289	165.6
SALE	935	165.6
SALE	766	165.6
PURCHASE	965	165.6
PURCHASE	1900	165.6
PURCHASE	1900	165.6
PURCHASE	1900	165.6
PURCHASE	1900	165.6
PURCHASE	1900	165.6
PURCHASE	1930	165.6
PURCHASE	2000	165.6
PURCHASE	2000	165.6
PURCHASE	4083	165.6
SALE	7600	165.7
SALE	7036	165.7
SALE	5600	165.7
SALE	5600	165.7
SALE	3755	165.7
SALE	3000	165.7
SALE	2000	165.7
SALE	2000	165.7
SALE	2000	165.7
SALE	1930	165.7
SALE	965	165.7
SALE	750	165.7
SALE	541	165.7
PURCHASE	412	165.7
PURCHASE	782	165.7
PURCHASE	1348	165.7
PURCHASE	1900	165.7
PURCHASE	2000	165.7
PURCHASE	2000	165.7
PURCHASE	2000	165.7
PURCHASE	2000	165.7
PURCHASE	2151	165.7
PURCHASE	5412	165.7
PURCHASE	6204	165.7
PURCHASE	8592	165.7
SALE	10700	165.8
SALE	7453	165.8
SALE	4028	165.8
SALE	3934	165.8
SALE	2800	165.8
SALE	2800	165.8
SALE	2370	165.8
SALE	2000	165.8
SALE	1900	165.8
SALE	1900	165.8
SALE	1900	165.8
SALE	1250	165.8
SALE	965	165.8
SALE	931	165.8
SALE	702	165.8
PURCHASE	1900	165.8
PURCHASE	1919	165.8
PURCHASE	2000	165.8
PURCHASE	2248	165.8
PURCHASE	2702	165.8
PURCHASE	3920	165.8
SALE	10000	165.9
SALE	8688	165.9
SALE	6394	165.9
SALE	6073	165.9
SALE	5600	165.9
SALE	5600	165.9
SALE	3656	165.9
SALE	3600	165.9
SALE	3500	165.9
SALE	2000	165.9
SALE	2000	165.9
SALE	2000	165.9
SALE	2000	165.9
SALE	1900	165.9
SALE	1900	165.9
SALE	1900	165.9
SALE	1586	165.9
PURCHASE	1900	165.9
PURCHASE	1900	165.9
SALE	8782	166
SALE	6000	166
SALE	5600	166
SALE	5600	166
SALE	4750	166
SALE	3313	166
SALE	2800	166
SALE	2418	166
SALE	2320	166
SALE	2000	166
SALE	960	166
SALE	763	166
PURCHASE	9	166
PURCHASE	1073	166
PURCHASE	1095	166
PURCHASE	1274	166
PURCHASE	2000	166
PURCHASE	2300	166
PURCHASE	2300	166
PURCHASE	2326	166
PURCHASE	3352	166
PURCHASE	3430	166
PURCHASE	3732	166
PURCHASE	4293	166
PURCHASE	4505	166
PURCHASE	4523	166
PURCHASE	4583	166
PURCHASE	5000	166
PURCHASE	5018	166
PURCHASE	5655	166
PURCHASE	6482	166
PURCHASE	8024	166
PURCHASE	9000	166
PURCHASE	10463	166
PURCHASE	10631	166
PURCHASE	14047	166
PURCHASE	14353	166
PURCHASE	14407	166
PURCHASE	15000	166
PURCHASE	15000	166
PURCHASE	15000	166
PURCHASE	15000	166
PURCHASE	15000	166
PURCHASE	16047	166
PURCHASE	25000	166
PURCHASE	30447	166
PURCHASE	42049	166
SALE	6539	166.1
SALE	6022	166.1
SALE	1956	166.1
SALE	1900	166.1
SALE	1866	166.1
SALE	1744	166.1
SALE	1665	166.1
PURCHASE	394	166.1
PURCHASE	2050	166.1
PURCHASE	2353	166.1
PURCHASE	3147	166.1
PURCHASE	120	166.2
PURCHASE	224	166.2
PURCHASE	394	166.2
PURCHASE	676	166.2
PURCHASE	1221	166.2
PURCHASE	1227	166.2
PURCHASE	1777	166.2
PURCHASE	1907	166.2
PURCHASE	1942	166.2
PURCHASE	2049	166.2
PURCHASE	2290	166.2
PURCHASE	2314	166.2
PURCHASE	2524	166.2
PURCHASE	2830	166.2
PURCHASE	3122	166.2
PURCHASE	3975	166.2
PURCHASE	5000	166.2
PURCHASE	5000	166.2
PURCHASE	5742	166.2
PURCHASE	12815	166.2
PURCHASE	14423	166.2
SALE	2200	166.3
PURCHASE	1900	166.3
PURCHASE	2800	166.3
PURCHASE	14752	166.3
PURCHASE	19768	166.3
SALE	8239	166.4
PURCHASE	2018	166.4
SALE	10471	166.5
SALE	3330	166.5
PURCHASE	2625	166.5
SALE	4232	166.6
SALE	2500	166.6
SALE	2000	166.6
SALE	1954	166.6
SALE	1884	166.6
SALE	9424	166.7
SALE	3069	166.7
SALE	2000	166.7
SALE	709	166.7
PURCHASE	3987	166.7
SALE	5039	166.8
SALE	1900	166.8
SALE	1900	166.8
PURCHASE	400	166.8
PURCHASE	438	166.8
PURCHASE	1155	166.8
PURCHASE	2000	166.8
PURCHASE	4594	166.8
SALE	13493	166.9
SALE	10700	166.9
SALE	700	166.9
PURCHASE	1276	166.9
PURCHASE	1900	166.9
PURCHASE	2059	166.9
PURCHASE	2371	166.9
PURCHASE	2709	166.9
PURCHASE	4000	166.9
PURCHASE	5000	166.9
SALE	10560	167
SALE	5682	167
SALE	4016	167
SALE	1903	167
PURCHASE	916	167
PURCHASE	1180	167
PURCHASE	2465	167
PURCHASE	2591	167
PURCHASE	2815	167
PURCHASE	4908	167
PURCHASE	5000	167
PURCHASE	5225	167
PURCHASE	5251	167
PURCHASE	5285	167
PURCHASE	5418	167
PURCHASE	5500	167
PURCHASE	9000	167
PURCHASE	9000	167
PURCHASE	9000	167
PURCHASE	10000	167
SALE	6895	167.1
SALE	2800	167.1
SALE	2674	167.1
SALE	2389	167.1
SALE	2000	167.1
SALE	1318	167.1
PURCHASE	965	167.1
PURCHASE	1035	167.1
PURCHASE	1900	167.1
PURCHASE	1900	167.1
PURCHASE	1900	167.1
PURCHASE	1900	167.1
PURCHASE	1930	167.1
PURCHASE	2000	167.1
PURCHASE	2466	167.1
PURCHASE	2766	167.1
PURCHASE	3205	167.1
PURCHASE	4480	167.1
PURCHASE	5026	167.1
SALE	11600	167.2
SALE	7104	167.2
SALE	6895	167.2
SALE	6635	167.2
SALE	6546	167.2
SALE	2720	167.2
SALE	2677	167.2
SALE	2119	167.2
SALE	1000	167.2
SALE	848	167.2
SALE	455	167.2
PURCHASE	100	167.2
PURCHASE	200	167.2
PURCHASE	1286	167.2
PURCHASE	1900	167.2
PURCHASE	1900	167.2
PURCHASE	2000	167.2
PURCHASE	2149	167.2
PURCHASE	2356	167.2
PURCHASE	2376	167.2
PURCHASE	3388	167.2
PURCHASE	5000	167.2
SALE	5000	167.3
SALE	1900	167.3
SALE	1900	167.3
SALE	942	167.3
PURCHASE	1571	167.3
PURCHASE	1900	167.3
PURCHASE	1900	167.3
PURCHASE	1900	167.3
PURCHASE	1900	167.3
PURCHASE	1900	167.3
PURCHASE	1930	167.3
PURCHASE	1930	167.3
PURCHASE	1930	167.3
PURCHASE	5173	167.3
PURCHASE	18155	167.3
SALE	2256	167.35
SALE	1900	167.4
SALE	1900	167.4
SALE	1900	167.4
SALE	1900	167.4
PURCHASE	526	167.4
PURCHASE	535	167.4
PURCHASE	802	167.4
PURCHASE	965	167.4
PURCHASE	1208	167.4
PURCHASE	1208	167.4
PURCHASE	1216	167.4
PURCHASE	1545	167.4
PURCHASE	1900	167.4
PURCHASE	1900	167.4
PURCHASE	2000	167.4
PURCHASE	2000	167.4
PURCHASE	5162	167.4
SALE	8000	167.5
SALE	8000	167.5
SALE	7429	167.5
SALE	5043	167.5
SALE	1900	167.5
SALE	1900	167.5
SALE	715	167.5
PURCHASE	862	167.5
PURCHASE	1092	167.5
PURCHASE	1886	167.5
PURCHASE	1900	167.5
PURCHASE	1900	167.5
PURCHASE	2000	167.5
PURCHASE	2114	167.5
PURCHASE	2175	167.5
PURCHASE	2274	167.5
PURCHASE	2835	167.5
PURCHASE	4285	167.5
PURCHASE	4535	167.5
PURCHASE	4852	167.5
PURCHASE	9969	167.5
PURCHASE	11874	167.5
SALE	4858	167.6
SALE	2141	167.6
SALE	530	167.6
PURCHASE	880	167.6
PURCHASE	965	167.6
PURCHASE	965	167.6
PURCHASE	1200	167.6
PURCHASE	1900	167.6
PURCHASE	1930	167.6
PURCHASE	4140	167.6
PURCHASE	4201	167.6
SALE	14291	167.7
SALE	11366	167.7
SALE	8966	167.7
SALE	4118	167.7
SALE	3800	167.7
SALE	3000	167.7
SALE	1900	167.7
SALE	1900	167.7
SALE	1900	167.7
SALE	1900	167.7
SALE	1900	167.7
SALE	135	167.7
PURCHASE	384	167.7
PURCHASE	965	167.7
PURCHASE	1456	167.7
PURCHASE	1900	167.7
PURCHASE	1900	167.7
PURCHASE	1900	167.7
PURCHASE	1900	167.7
PURCHASE	1992	167.7
PURCHASE	4201	167.7
PURCHASE	18855	167.7
SALE	3154	167.8
SALE	2291	167.8
SALE	1900	167.8
PURCHASE	880	167.8
PURCHASE	1412	167.8
PURCHASE	1800	167.8
PURCHASE	1900	167.8
PURCHASE	2000	167.8
PURCHASE	2000	167.8
PURCHASE	9549	167.8
SALE	3521	167.9
PURCHASE	1745	167.9
PURCHASE	1814	167.9
PURCHASE	2783	167.9
PURCHASE	5585	167.9
PURCHASE	10000	167.9
SALE	38352	168
SALE	15000	168
SALE	6953	168
SALE	5259	168
SALE	2895	168
SALE	1900	168
SALE	1816	168
SALE	953	168
SALE	800	168
PURCHASE	1900	168
PURCHASE	1900	168
PURCHASE	1900	168
PURCHASE	1930	168
PURCHASE	1986	168
PURCHASE	3418	168
PURCHASE	4300	168
SALE	9467	168.1
SALE	100	168.1
PURCHASE	1900	168.1
PURCHASE	3279	168.1
PURCHASE	4890	168.1
SALE	11837	168.2
SALE	6000	168.2
SALE	5084	168.2
SALE	3176	168.2
SALE	1900	168.2
SALE	1647	168.2
PURCHASE	367	168.2
PURCHASE	1092	168.2
PURCHASE	1225	168.2
PURCHASE	1600	168.2
PURCHASE	1797	168.2
PURCHASE	1900	168.2
PURCHASE	1900	168.2
PURCHASE	1900	168.2
PURCHASE	1900	168.2
PURCHASE	1900	168.2
PURCHASE	1900	168.2
PURCHASE	3340	168.2
PURCHASE	4955	168.2
SALE	5722	168.3
SALE	5273	168.3
SALE	3311	168.3
SALE	2690	168.3
SALE	1900	168.3
PURCHASE	1900	168.3
PURCHASE	2330	168.3
PURCHASE	4572	168.3
PURCHASE	10000	168.3
SALE	19627	168.4
SALE	6520	168.4
SALE	1900	168.4
SALE	1900	168.4
SALE	300	168.4
SALE	126	168.4
PURCHASE	1092	168.4
PURCHASE	1900	168.4
PURCHASE	3977	168.4
PURCHASE	4100	168.4
SALE	6221	168.5
SALE	2674	168.5
SALE	1900	168.5
SALE	895	168.5
SALE	164	168.5
PURCHASE	1600	168.5
PURCHASE	1900	168.5
PURCHASE	1900	168.5
PURCHASE	1900	168.5
PURCHASE	1930	168.5
PURCHASE	2000	168.5
SALE	7109	168.6
SALE	4685	168.6
SALE	2400	168.6
SALE	1903	168.6
SALE	1500	168.6
PURCHASE	1903	168.6
PURCHASE	2446	168.6
PURCHASE	2526	168.6
PURCHASE	5178	168.6
SALE	2218	168.7
SALE	1200	168.7
PURCHASE	1457	168.7
PURCHASE	1900	168.7
PURCHASE	1900	168.7
SALE	4462	168.8
PURCHASE	965	168.8
PURCHASE	1365	168.8
PURCHASE	1900	168.8
PURCHASE	1900	168.8
PURCHASE	1900	168.8
PURCHASE	1900	168.8
PURCHASE	2000	168.8
PURCHASE	2000	168.8
PURCHASE	10200	168.8
SALE	4572	168.9
SALE	2000	168.9
PURCHASE	965	168.9
PURCHASE	1900	168.9
PURCHASE	2445	168.9
PURCHASE	2800	168.9
SALE	7030	169
SALE	2400	169
SALE	1471	169
PURCHASE	4165	169
PURCHASE	11736	169
SALE	5000	169.2
SALE	1156	169.2
PURCHASE	2000	169.2
PURCHASE	4870	169.2
SALE	2000	169.3
PURCHASE	1900	169.3
PURCHASE	2000	169.3
SALE	3105	169.4
SALE	1900	169.4
SALE	700	169.4
PURCHASE	13255	169.4
SALE	6497	169.5
SALE	2204	169.5
PURCHASE	1800	169.5
PURCHASE	1900	169.5
PURCHASE	3749	169.5
SALE	2000	169.6
SALE	788	169.6
SALE	721	169.6
SALE	10700	169.7
PURCHASE	475	169.7
PURCHASE	1787	169.7
PURCHASE	1900	169.7
PURCHASE	3105	169.7
PURCHASE	3736	169.7
PURCHASE	4388	169.7
PURCHASE	5000	169.7
SALE	892	169.8
SALE	668	169.8
SALE	668	169.8
SALE	495	169.8
PURCHASE	1443	169.8
PURCHASE	1900	169.8
PURCHASE	1900	169.8
PURCHASE	1900	169.8
PURCHASE	2436	169.8
PURCHASE	2449	169.8
PURCHASE	2877	169.8
PURCHASE	10128	169.8
SALE	13337	169.9
SALE	8536	169.9
SALE	2073	169.9
SALE	2000	169.9
SALE	1900	169.9
SALE	1900	169.9
SALE	1800	169.9
PURCHASE	1900	169.9
PURCHASE	1900	169.9
SALE	11200	170
SALE	8540	170
SALE	8488	170
SALE	7845	170
SALE	6588	170
SALE	5876	170
SALE	5054	170
SALE	4629	170
SALE	3683	170
SALE	3613	170
SALE	3420	170
SALE	2011	170
SALE	1828	170
SALE	1488	170
SALE	1153	170
SALE	1140	170
PURCHASE	200	170
PURCHASE	510	170
PURCHASE	974	170
PURCHASE	1400	170
PURCHASE	1900	170
PURCHASE	1900	170
PURCHASE	2477	170
PURCHASE	2800	170
PURCHASE	5555	170
SALE	4178	170.1
PURCHASE	364	170.1
PURCHASE	418	170.1
PURCHASE	550	170.1
PURCHASE	634	170.1
PURCHASE	746	170.1
PURCHASE	757	170.1
PURCHASE	1192	170.1
PURCHASE	1514	170.1
PURCHASE	1900	170.1
PURCHASE	1900	170.1
PURCHASE	2447	170.1
PURCHASE	2462	170.1
PURCHASE	2800	170.1
PURCHASE	5161	170.1
PURCHASE	10052	170.1
SALE	1900	170.2
PURCHASE	681	170.2
PURCHASE	1271	170.2
PURCHASE	1900	170.2
PURCHASE	2233	170.2
PURCHASE	2447	170.2
PURCHASE	2982	170.2
PURCHASE	3341	170.2
PURCHASE	3390	170.2
PURCHASE	4417	170.2
PURCHASE	5000	170.2
PURCHASE	5022	170.2
PURCHASE	5250	170.2
PURCHASE	5789	170.2
PURCHASE	6794	170.2
PURCHASE	9478	170.2
SALE	23625	170.3
SALE	13457	170.3
SALE	11028	170.3
SALE	8941	170.3
SALE	8638	170.3
SALE	7653	170.3
SALE	5822	170.3
SALE	3900	170.3
SALE	3260	170.3
SALE	3183	170.3
SALE	2745	170.3
SALE	2356	170.3
SALE	2000	170.3
SALE	1994	170.3
SALE	1900	170.3
SALE	1900	170.3
SALE	1900	170.3
SALE	1468	170.3
SALE	170	170.3
PURCHASE	1900	170.3
PURCHASE	1900	170.3
PURCHASE	1900	170.3
PURCHASE	1900	170.3
PURCHASE	2912	170.3
PURCHASE	3000	170.3
PURCHASE	11990	170.3
SALE	11028	170.4
SALE	6895	170.4
SALE	5000	170.4
SALE	5000	170.4
SALE	5000	170.4
SALE	2220	170.4
SALE	2000	170.4
SALE	1900	170.4
SALE	1900	170.4
SALE	965	170.4
SALE	300	170.4
PURCHASE	61	170.4
PURCHASE	248	170.4
PURCHASE	335	170.4
PURCHASE	391	170.4
PURCHASE	400	170.4
PURCHASE	482	170.4
PURCHASE	501	170.4
PURCHASE	535	170.4
PURCHASE	658	170.4
PURCHASE	965	170.4
PURCHASE	1100	170.4
PURCHASE	1300	170.4
PURCHASE	1689	170.4
PURCHASE	1900	170.4
PURCHASE	1900	170.4
PURCHASE	1900	170.4
PURCHASE	1900	170.4
PURCHASE	1900	170.4
PURCHASE	1900	170.4
PURCHASE	1900	170.4
PURCHASE	2000	170.4
PURCHASE	2000	170.4
PURCHASE	2220	170.4
PURCHASE	2400	170.4
PURCHASE	2413	170.4
PURCHASE	2594	170.4
PURCHASE	2785	170.4
PURCHASE	3139	170.4
PURCHASE	3163	170.4
PURCHASE	3209	170.4
PURCHASE	3478	170.4
PURCHASE	4049	170.4
PURCHASE	4637	170.4
PURCHASE	4696	170.4
PURCHASE	4898	170.4
PURCHASE	5348	170.4
PURCHASE	7318	170.4
PURCHASE	11461	170.4
PURCHASE	15365	170.4
SALE	8820	170.5
SALE	8635	170.5
SALE	5409	170.5
SALE	2081	170.5
SALE	2000	170.5
SALE	1856	170.5
SALE	1800	170.5
SALE	1789	170.5
SALE	1303	170.5
SALE	1083	170.5
SALE	965	170.5
SALE	765	170.5
SALE	668	170.5
SALE	511	170.5
SALE	456	170.5
SALE	400	170.5
SALE	31	170.5
SALE	28	170.5
PURCHASE	26	170.5
PURCHASE	154	170.5
PURCHASE	281	170.5
PURCHASE	358	170.5
PURCHASE	500	170.5
PURCHASE	733	170.5
PURCHASE	800	170.5
PURCHASE	913	170.5
PURCHASE	965	170.5
PURCHASE	1002	170.5
PURCHASE	1355	170.5
PURCHASE	1800	170.5
PURCHASE	1900	170.5
PURCHASE	1900	170.5
PURCHASE	1900	170.5
PURCHASE	1900	170.5
PURCHASE	1900	170.5
PURCHASE	1900	170.5
PURCHASE	1900	170.5
PURCHASE	1900	170.5
PURCHASE	1900	170.5
PURCHASE	1996	170.5
PURCHASE	2000	170.5
PURCHASE	2000	170.5
PURCHASE	2400	170.5
PURCHASE	2454	170.5
PURCHASE	2466	170.5
PURCHASE	2480	170.5
PURCHASE	3666	170.5
PURCHASE	3875	170.5
PURCHASE	4027	170.5
PURCHASE	4677	170.5
PURCHASE	4732	170.5
PURCHASE	4868	170.5
PURCHASE	5034	170.5
PURCHASE	5206	170.5
PURCHASE	9848	170.5
PURCHASE	14147	170.5
SALE	11574	170.6
SALE	6895	170.6
SALE	6146	170.6
SALE	5553	170.6
SALE	2400	170.6
SALE	2212	170.6
SALE	2000	170.6
SALE	1900	170.6
SALE	1900	170.6
SALE	1900	170.6
SALE	1900	170.6
SALE	1185	170.6
PURCHASE	1	170.6
PURCHASE	338	170.6
PURCHASE	566	170.6
PURCHASE	912	170.6
PURCHASE	1200	170.6
PURCHASE	1529	170.6
PURCHASE	1900	170.6
PURCHASE	1900	170.6
PURCHASE	1900	170.6
PURCHASE	1900	170.6
PURCHASE	1900	170.6
PURCHASE	1930	170.6
PURCHASE	2000	170.6
PURCHASE	2000	170.6
PURCHASE	2000	170.6
PURCHASE	2400	170.6
PURCHASE	2471	170.6
PURCHASE	2542	170.6
PURCHASE	2790	170.6
PURCHASE	3058	170.6
PURCHASE	4519	170.6
PURCHASE	4918	170.6
SALE	10009	170.7
SALE	4076	170.7
SALE	3934	170.7
SALE	2152	170.7
SALE	2062	170.7
SALE	2000	170.7
SALE	1973	170.7
SALE	1900	170.7
SALE	1900	170.7
SALE	1900	170.7
SALE	1900	170.7
SALE	1170	170.7
PURCHASE	427	170.7
PURCHASE	490	170.7
PURCHASE	700	170.7
PURCHASE	1051	170.7
PURCHASE	1299	170.7
PURCHASE	1814	170.7
PURCHASE	1900	170.7
PURCHASE	1900	170.7
PURCHASE	1900	170.7
PURCHASE	1900	170.7
PURCHASE	1900	170.7
PURCHASE	1900	170.7
PURCHASE	1930	170.7
PURCHASE	1996	170.7
PURCHASE	2000	170.7
PURCHASE	2000	170.7
PURCHASE	2000	170.7
PURCHASE	2403	170.7
PURCHASE	2800	170.7
PURCHASE	2945	170.7
PURCHASE	3138	170.7
PURCHASE	3200	170.7
PURCHASE	4460	170.7
PURCHASE	4499	170.7
PURCHASE	11547	170.7
PURCHASE	14541	170.7
SALE	11028	170.8
SALE	8581	170.8
SALE	8387	170.8
SALE	8271	170.8
SALE	2000	170.8
SALE	2000	170.8
SALE	1900	170.8
SALE	1286	170.8
SALE	437	170.8
PURCHASE	1	170.8
PURCHASE	1181	170.8
PURCHASE	1800	170.8
PURCHASE	1857	170.8
PURCHASE	1900	170.8
PURCHASE	2231	170.8
PURCHASE	2703	170.8
PURCHASE	3609	170.8
PURCHASE	3701	170.8
PURCHASE	3728	170.8
PURCHASE	4216	170.8
PURCHASE	10366	170.8
SALE	13712	170.9
SALE	11028	170.9
SALE	6419	170.9
SALE	6419	170.9
SALE	5222	170.9
SALE	4017	170.9
SALE	3900	170.9
SALE	3800	170.9
SALE	2800	170.9
SALE	2380	170.9
SALE	2079	170.9
SALE	2062	170.9
SALE	2000	170.9
SALE	1900	170.9
SALE	1900	170.9
SALE	1900	170.9
SALE	1800	170.9
SALE	909	170.9
PURCHASE	762	170.9
PURCHASE	820	170.9
PURCHASE	1900	170.9
PURCHASE	2000	170.9
PURCHASE	2492	170.9
PURCHASE	2587	170.9
PURCHASE	3059	170.9
PURCHASE	6030	170.9
PURCHASE	10500	170.9
PURCHASE	13340	170.9
PURCHASE	14722	170.9
SALE	7252	171
SALE	6553	171
SALE	5942	171
SALE	4000	171
SALE	2000	171
SALE	1900	171
SALE	1900	171
SALE	1693	171
SALE	917	171
SALE	423	171
PURCHASE	540	171
PURCHASE	1600	171
PURCHASE	1800	171
PURCHASE	1900	171
PURCHASE	1900	171
PURCHASE	2000	171
PURCHASE	2400	171
PURCHASE	2448	171
PURCHASE	2450	171
PURCHASE	2466	171
PURCHASE	2533	171
PURCHASE	2663	171
PURCHASE	3000	171
PURCHASE	3895	171
PURCHASE	3900	171
PURCHASE	4076	171
PURCHASE	18652	171
PURCHASE	27188	171
SALE	13785	171.1
SALE	10209	171.1
SALE	6455	171.1
SALE	4000	171.1
SALE	2645	171.1
SALE	2062	171.1
SALE	2000	171.1
SALE	2000	171.1
SALE	1900	171.1
SALE	1900	171.1
SALE	1900	171.1
SALE	1900	171.1
SALE	1813	171.1
SALE	1670	171.1
SALE	1586	171.1
SALE	1100	171.1
SALE	99	171.1
PURCHASE	400	171.1
PURCHASE	1525	171.1
PURCHASE	1722	171.1
PURCHASE	1900	171.1
PURCHASE	2000	171.1
PURCHASE	3068	171.1
PURCHASE	3422	171.1
PURCHASE	3590	171.1
PURCHASE	9012	171.1
PURCHASE	18529	171.1
SALE	10700	171.2
SALE	10371	171.2
SALE	9169	171.2
SALE	4616	171.2
SALE	3900	171.2
SALE	3900	171.2
SALE	2976	171.2
SALE	2400	171.2
SALE	2400	171.2
SALE	2000	171.2
SALE	2000	171.2
SALE	1900	171.2
SALE	1900	171.2
SALE	1900	171.2
SALE	1900	171.2
SALE	1900	171.2
SALE	1700	171.2
SALE	668	171.2
SALE	552	171.2
SALE	200	171.2
PURCHASE	1900	171.2
PURCHASE	2000	171.2
PURCHASE	2458	171.2
PURCHASE	4088	171.2
PURCHASE	4358	171.2
SALE	2256	171.25
SALE	15210	171.3
SALE	12035	171.3
SALE	11069	171.3
SALE	10400	171.3
SALE	10003	171.3
SALE	6895	171.3
SALE	2000	171.3
SALE	800	171.3
SALE	616	171.3
PURCHASE	275	171.3
PURCHASE	552	171.3
PURCHASE	1900	171.3
PURCHASE	1900	171.3
PURCHASE	2000	171.3
PURCHASE	2000	171.3
PURCHASE	2448	171.3
PURCHASE	2502	171.3
PURCHASE	2700	171.3
PURCHASE	2942	171.3
PURCHASE	3539	171.3
PURCHASE	3584	171.3
PURCHASE	3834	171.3
PURCHASE	3900	171.3
SALE	15824	171.4
SALE	11356	171.4
SALE	3900	171.4
SALE	3809	171.4
SALE	2100	171.4
SALE	2000	171.4
SALE	2000	171.4
SALE	2000	171.4
SALE	2000	171.4
SALE	1900	171.4
SALE	1900	171.4
SALE	1828	171.4
SALE	1500	171.4
SALE	900	171.4
SALE	436	171.4
SALE	238	171.4
PURCHASE	468	171.4
PURCHASE	960	171.4
PURCHASE	1900	171.4
PURCHASE	2000	171.4
PURCHASE	2464	171.4
PURCHASE	2476	171.4
PURCHASE	2638	171.4
PURCHASE	3229	171.4
PURCHASE	4924	171.4
PURCHASE	8000	171.4
PURCHASE	10000	171.4
SALE	13785	171.5
SALE	9585	171.5
SALE	7950	171.5
SALE	6953	171.5
SALE	5029	171.5
SALE	4000	171.5
SALE	1900	171.5
SALE	1900	171.5
SALE	1867	171.5
SALE	1623	171.5
SALE	1600	171.5
SALE	1185	171.5
SALE	1170	171.5
SALE	808	171.5
SALE	767	171.5
SALE	411	171.5
PURCHASE	500	171.5
PURCHASE	1487	171.5
PURCHASE	1900	171.5
PURCHASE	1900	171.5
PURCHASE	1900	171.5
PURCHASE	1900	171.5
PURCHASE	2000	171.5
PURCHASE	2548	171.5
PURCHASE	2690	171.5
PURCHASE	2800	171.5
PURCHASE	3237	171.5
PURCHASE	4904	171.5
PURCHASE	6953	171.5
PURCHASE	8085	171.5
PURCHASE	8100	171.5
SALE	29469	171.6
SALE	15831	171.6
SALE	8760	171.6
SALE	7183	171.6
SALE	6293	171.6
SALE	4404	171.6
SALE	3927	171.6
SALE	3162	171.6
SALE	1900	171.6
SALE	1900	171.6
SALE	1900	171.6
SALE	1633	171.6
SALE	1525	171.6
SALE	1287	171.6
SALE	699	171.6
SALE	253	171.6
SALE	71	171.6
SALE	71	171.6
SALE	54	171.6
PURCHASE	1045	171.6
PURCHASE	1900	171.6
PURCHASE	2000	171.6
PURCHASE	2000	171.6
PURCHASE	2453	171.6
PURCHASE	2454	171.6
PURCHASE	5194	171.6
SALE	14703	171.7
SALE	5743	171.7
SALE	2000	171.7
SALE	1900	171.7
SALE	1900	171.7
SALE	1900	171.7
SALE	1323	171.7
SALE	965	171.7
PURCHASE	1286	171.7
PURCHASE	2319	171.7
PURCHASE	2449	171.7
PURCHASE	2554	171.7
PURCHASE	3588	171.7
SALE	10839	171.8
SALE	3169	171.8
SALE	2400	171.8
SALE	2000	171.8
SALE	1900	171.8
SALE	965	171.8
SALE	2434	171.9
SALE	1503	171.9
SALE	9954	172
SALE	6689	172
SALE	5148	172
SALE	1858	172
PURCHASE	100	172
PURCHASE	1000	172
PURCHASE	2484	172
PURCHASE	2778	172
PURCHASE	6953	172
SALE	11356	172.1
SALE	6740	172.1
SALE	3900	172.1
PURCHASE	2000	172.2
SALE	1246	172.3
PURCHASE	8200	172.3
SALE	2326	172.4
SALE	327	172.4
SALE	106	172.4
PURCHASE	40	172.4
PURCHASE	2337	172.4
PURCHASE	6289	172.4
SALE	2067	172.7
SALE	271	172.7
SALE	2337	173
SALE	77000	173.5
SALE	3641	173.5
PURCHASE	9	173.5
PURCHASE	74	173.5
PURCHASE	4469	173.5
PURCHASE	6983	173.5
PURCHASE	65465	173.5
SALE	6000	173.9
SALE	853	173.9
SALE	802	173.9
SALE	270	173.9

TOTAL PURCHASES	3,022,170
TOTAL SALES	3,045,913

(Purchase) Derivatives transactions (other than options)

Product name, e.g CFD

Long/short (Note 5)

Number of securities (Note 6)

Price per unit (Note 4)

(i) Writing, selling, purchasing or varying

Product name,e.g. call option	Writing, selling, purchasing, varying etc	NumBer of securities to which the option relates (Note 6)	Exercise price	Type, e.g. American, European etc.	Expiry date	Option money paid/received per unit (Note 4)

(ii) Exercising

Product name, e.g. call option	NumBer of securities	Exercise price per unit (Note 4)

(d) Other dealings (including new securities) (Note 3)

Nature of transaction(Note 7)	Details	Price per unit (if applicaBle)

4. OTHER INFORMATION

Agreements, arrangements or understandings relating to options or derivatives

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.

……………………………………………………………………

Is a Supplemental Form 38.5(B) attached? (Note 8) NO

Date of disclosure	21 OCTOBER 2008
Contact name	LOUISE ROBINSON
Telephone number	020 7567 8762
Name of offeree/offeror with which connected	Lloyds TSB Group Plc
Nature of connection (Note 9)	CONNECTED ADVISER

Notes

The Notes on Form 38.5(B) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDGIDDGGIB

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26