24th Apr 2008 11:41
UBS AG (EPT)24 April 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 23 APRIL 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,098,113 0.21% 15,298 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,098,113 0.21% 15,298 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) SALE 526 6305 pence SALE 200 6308 PURCHASE 88 6308 PURCHASE 402 6308 PURCHASE 846 6308 SALE 402 6311 PURCHASE 80 6311 PURCHASE 100 6311 PURCHASE 100 6311 PURCHASE 120 6311 SALE 1156 6312 PURCHASE 300 6312 PURCHASE 183 6313 PURCHASE 402 6313 SALE 402 6314 SALE 268 6314 SALE 129 6314 PURCHASE 100 6314 SALE 572 6315 PURCHASE 372 6315 SALE 402 6316 SALE 114 6316 SALE 29 6316 SALE 516 6317 SALE 402 6317 SALE 402 6318 SALE 111 6318 SALE 15 6318 PURCHASE 402 6318 SALE 897 6319 SALE 302 6319 SALE 215 6319 SALE 66 6319 SALE 48 6319 PURCHASE 508 6319 SALE 2058 6320 SALE 518 6320 SALE 280 6320 PURCHASE 7 6320 PURCHASE 279 6320 SALE 714 6321 SALE 216 6321 SALE 127 6321 SALE 99 6321 SALE 86 6321 PURCHASE 200 6321 PURCHASE 248 6321 PURCHASE 857 6321 SALE 300 6322 SALE 174 6322 SALE 136 6322 SALE 117 6322 SALE 99 6322 PURCHASE 44 6322 PURCHASE 268 6322 PURCHASE 268 6322 SALE 268 6323 PURCHASE 120 6323 PURCHASE 236 6323 PURCHASE 268 6323 PURCHASE 664 6323 PURCHASE 670 6323 PURCHASE 865 6323 SALE 278 6324 SALE 268 6324 SALE 268 6324 SALE 262 6324 SALE 121 6324 PURCHASE 100 6324 PURCHASE 119 6324 PURCHASE 268 6324 PURCHASE 500 6324 SALE 1499 6325 SALE 268 6325 PURCHASE 100 6325 PURCHASE 200 6325 SALE 1103 6326 SALE 294 6326 SALE 268 6326 SALE 268 6326 SALE 243 6326 SALE 117 6326 SALE 38 6326 PURCHASE 100 6326 PURCHASE 125 6326 SALE 935 6327 SALE 268 6327 SALE 268 6327 SALE 268 6327 SALE 101 6327 SALE 82 6327 PURCHASE 268 6327 PURCHASE 300 6327 PURCHASE 500 6327 PURCHASE 500 6327 PURCHASE 500 6327 PURCHASE 718 6327 PURCHASE 718 6327 SALE 595 6328 SALE 402 6328 SALE 268 6328 SALE 236 6328 SALE 100 6328 SALE 51 6328 PURCHASE 268 6328 PURCHASE 600 6328 SALE 898 6329 SALE 191 6329 PURCHASE 120 6329 PURCHASE 126 6329 PURCHASE 881 6329 SALE 393 6330 SALE 281 6330 SALE 268 6330 SALE 224 6330 PURCHASE 220 6330 PURCHASE 268 6330 PURCHASE 271 6330 PURCHASE 393 6330 PURCHASE 500 6330 SALE 1244 6331 SALE 357 6331 SALE 268 6331 SALE 268 6331 SALE 15 6331 PURCHASE 59 6331 PURCHASE 268 6331 SALE 606 6332 SALE 400 6332 PURCHASE 792 6332 PURCHASE 804 6332 PURCHASE 877 6332 SALE 804 6333 SALE 626 6333 SALE 455 6333 SALE 435 6333 SALE 400 6333 SALE 349 6333 SALE 310 6333 SALE 300 6333 SALE 300 6333 SALE 268 6333 SALE 268 6333 SALE 244 6333 SALE 121 6333 PURCHASE 140 6333 PURCHASE 282 6333 PURCHASE 310 6333 PURCHASE 342 6333 PURCHASE 402 6333 PURCHASE 455 6333 PURCHASE 575 6333 PURCHASE 626 6333 PURCHASE 704 6333 SALE 1000 6334 SALE 692 6334 SALE 172 6334 PURCHASE 100 6334 PURCHASE 247 6334 PURCHASE 268 6334 PURCHASE 268 6334 PURCHASE 268 6334 PURCHASE 328 6334 PURCHASE 697 6334 PURCHASE 836 6334 SALE 449 6335 SALE 413 6335 SALE 354 6335 SALE 307 6335 SALE 268 6335 SALE 268 6335 SALE 268 6335 PURCHASE 5 6335 PURCHASE 106 6335 PURCHASE 165 6335 PURCHASE 167 6335 PURCHASE 241 6335 PURCHASE 300 6335 PURCHASE 341 6335 PURCHASE 343 6335 PURCHASE 346 6335 PURCHASE 500 6335 PURCHASE 500 6335 PURCHASE 500 6335 PURCHASE 500 6335 PURCHASE 804 6335 PURCHASE 804 6335 SALE 600 6336 SALE 282 6336 SALE 139 6336 PURCHASE 33 6336 PURCHASE 47 6336 PURCHASE 76 6336 PURCHASE 170 6336 PURCHASE 267 6336 PURCHASE 268 6336 PURCHASE 303 6336 SALE 1000 6337 SALE 670 6337 SALE 555 6337 SALE 304 6337 SALE 220 6337 SALE 183 6337 SALE 100 6337 SALE 30 6337 SALE 11 6337 PURCHASE 86 6337 PURCHASE 99 6337 PURCHASE 107 6337 PURCHASE 268 6337 PURCHASE 280 6337 PURCHASE 376 6337 PURCHASE 390 6337 PURCHASE 670 6337 PURCHASE 955 6337 SALE 1110 6338 SALE 670 6338 SALE 670 6338 SALE 609 6338 SALE 371 6338 SALE 183 6338 PURCHASE 30 6338 PURCHASE 85 6338 PURCHASE 127 6338 PURCHASE 141 6338 PURCHASE 200 6338 PURCHASE 200 6338 PURCHASE 268 6338 PURCHASE 268 6338 PURCHASE 297 6338 PURCHASE 300 6338 PURCHASE 302 6338 PURCHASE 321 6338 PURCHASE 371 6338 PURCHASE 500 6338 PURCHASE 588 6338 PURCHASE 670 6338 SALE 379 6339 SALE 375 6339 SALE 255 6339 PURCHASE 118 6339 PURCHASE 140 6339 PURCHASE 140 6339 PURCHASE 161 6339 PURCHASE 349 6339 PURCHASE 355 6339 PURCHASE 376 6339 PURCHASE 603 6339 PURCHASE 659 6339 SALE 2365 6340 SALE 800 6340 SALE 713 6340 SALE 670 6340 SALE 591 6340 SALE 575 6340 SALE 455 6340 SALE 400 6340 SALE 377 6340 SALE 268 6340 SALE 261 6340 SALE 246 6340 SALE 200 6340 SALE 167 6340 SALE 81 6340 SALE 32 6340 PURCHASE 42 6340 PURCHASE 58 6340 PURCHASE 125 6340 PURCHASE 129 6340 PURCHASE 132 6340 PURCHASE 142 6340 PURCHASE 207 6340 PURCHASE 252 6340 PURCHASE 268 6340 PURCHASE 273 6340 PURCHASE 319 6340 PURCHASE 340 6340 PURCHASE 423 6340 PURCHASE 1085 6340 PURCHASE 1276 6340 PURCHASE 1678 6340 SALE 1259 6341 SALE 946 6341 SALE 670 6341 SALE 600 6341 SALE 590 6341 SALE 500 6341 SALE 301 6341 SALE 200 6341 SALE 182 6341 SALE 147 6341 SALE 100 6341 SALE 99 6341 SALE 98 6341 PURCHASE 126 6341 PURCHASE 128 6341 PURCHASE 132 6341 PURCHASE 167 6341 PURCHASE 212 6341 PURCHASE 268 6341 PURCHASE 290 6341 PURCHASE 301 6341 PURCHASE 322 6341 PURCHASE 358 6341 PURCHASE 519 6341 PURCHASE 530 6341 PURCHASE 545 6341 SALE 670 6342 SALE 500 6342 SALE 400 6342 SALE 300 6342 SALE 267 6342 SALE 28 6342 PURCHASE 100 6342 PURCHASE 100 6342 PURCHASE 106 6342 PURCHASE 111 6342 PURCHASE 200 6342 PURCHASE 402 6342 PURCHASE 500 6342 PURCHASE 826 6342 SALE 389 6343 SALE 273 6343 SALE 270 6343 SALE 268 6343 SALE 187 6343 SALE 160 6343 SALE 100 6343 SALE 78 6343 SALE 44 6343 SALE 44 6343 PURCHASE 5 6343 PURCHASE 98 6343 PURCHASE 100 6343 PURCHASE 100 6343 PURCHASE 124 6343 PURCHASE 129 6343 PURCHASE 143 6343 PURCHASE 268 6343 PURCHASE 337 6343 PURCHASE 402 6343 SALE 400 6344 SALE 383 6344 SALE 286 6344 SALE 268 6344 SALE 151 6344 SALE 100 6344 SALE 100 6344 SALE 45 6344 SALE 44 6344 PURCHASE 100 6344 PURCHASE 123 6344 PURCHASE 127 6344 PURCHASE 130 6344 PURCHASE 133 6344 PURCHASE 142 6344 PURCHASE 196 6344 PURCHASE 218 6344 PURCHASE 234 6344 PURCHASE 268 6344 PURCHASE 273 6344 PURCHASE 273 6344 PURCHASE 300 6344 PURCHASE 314 6344 PURCHASE 320 6344 PURCHASE 338 6344 PURCHASE 400 6344 PURCHASE 609 6344 PURCHASE 670 6344 PURCHASE 826 6344 PURCHASE 1293 6344 PURCHASE 1320 6344 SALE 670 6345 SALE 600 6345 SALE 392 6345 SALE 390 6345 SALE 360 6345 SALE 234 6345 PURCHASE 16 6345 PURCHASE 81 6345 PURCHASE 100 6345 PURCHASE 100 6345 PURCHASE 100 6345 PURCHASE 101 6345 PURCHASE 162 6345 PURCHASE 235 6345 PURCHASE 314 6345 PURCHASE 336 6345 PURCHASE 400 6345 PURCHASE 409 6345 PURCHASE 525 6345 PURCHASE 600 6345 PURCHASE 777 6345 SALE 895 6346 SALE 670 6346 SALE 670 6346 SALE 470 6346 SALE 307 6346 SALE 280 6346 SALE 273 6346 SALE 268 6346 SALE 182 6346 SALE 66 6346 PURCHASE 43 6346 PURCHASE 114 6346 PURCHASE 120 6346 PURCHASE 134 6346 PURCHASE 262 6346 PURCHASE 288 6346 PURCHASE 330 6346 PURCHASE 400 6346 PURCHASE 553 6346 PURCHASE 670 6346 PURCHASE 670 6346 PURCHASE 888 6346 SALE 271 6347 SALE 126 6347 SALE 120 6347 SALE 100 6347 SALE 96 6347 PURCHASE 124 6347 PURCHASE 129 6347 PURCHASE 140 6347 PURCHASE 228 6347 PURCHASE 256 6347 PURCHASE 287 6347 PURCHASE 402 6347 PURCHASE 490 6347 PURCHASE 670 6347 PURCHASE 986 6347 PURCHASE 1366 6347 SALE 436 6348 SALE 400 6348 SALE 363 6348 SALE 349 6348 SALE 295 6348 SALE 268 6348 SALE 266 6348 SALE 200 6348 SALE 199 6348 SALE 187 6348 SALE 187 6348 SALE 137 6348 SALE 100 6348 SALE 100 6348 SALE 39 6348 PURCHASE 82 6348 PURCHASE 100 6348 PURCHASE 100 6348 PURCHASE 100 6348 PURCHASE 123 6348 PURCHASE 129 6348 PURCHASE 137 6348 PURCHASE 219 6348 PURCHASE 228 6348 PURCHASE 266 6348 PURCHASE 329 6348 PURCHASE 344 6348 SALE 894 6349 SALE 666 6349 SALE 618 6349 SALE 500 6349 SALE 500 6349 SALE 400 6349 SALE 308 6349 SALE 280 6349 SALE 278 6349 SALE 268 6349 SALE 250 6349 SALE 240 6349 SALE 207 6349 SALE 200 6349 SALE 200 6349 SALE 75 6349 SALE 56 6349 SALE 14 6349 PURCHASE 100 6349 PURCHASE 100 6349 PURCHASE 100 6349 PURCHASE 100 6349 PURCHASE 122 6349 PURCHASE 125 6349 PURCHASE 230 6349 PURCHASE 283 6349 PURCHASE 290 6349 PURCHASE 337 6349 PURCHASE 376 6349 PURCHASE 390 6349 PURCHASE 582 6349 PURCHASE 670 6349 PURCHASE 670 6349 PURCHASE 800 6349 SALE 2362 6350 SALE 1758 6350 SALE 1225 6350 SALE 1048 6350 SALE 1000 6350 SALE 990 6350 SALE 400 6350 SALE 321 6350 SALE 313 6350 SALE 272 6350 SALE 268 6350 SALE 240 6350 SALE 200 6350 SALE 179 6350 SALE 130 6350 SALE 125 6350 SALE 125 6350 SALE 100 6350 SALE 93 6350 SALE 10 6350 PURCHASE 65 6350 PURCHASE 100 6350 PURCHASE 103 6350 PURCHASE 120 6350 PURCHASE 120 6350 PURCHASE 121 6350 PURCHASE 129 6350 PURCHASE 137 6350 PURCHASE 137 6350 PURCHASE 137 6350 PURCHASE 152 6350 PURCHASE 157 6350 PURCHASE 182 6350 PURCHASE 202 6350 PURCHASE 216 6350 PURCHASE 284 6350 PURCHASE 300 6350 PURCHASE 301 6350 PURCHASE 316 6350 PURCHASE 322 6350 PURCHASE 382 6350 PURCHASE 400 6350 PURCHASE 438 6350 PURCHASE 488 6350 PURCHASE 542 6350 PURCHASE 563 6350 PURCHASE 688 6350 PURCHASE 889 6350 PURCHASE 1000 6350 PURCHASE 2362 6350 SALE 1700 6351 SALE 600 6351 SALE 580 6351 SALE 400 6351 SALE 400 6351 SALE 348 6351 SALE 268 6351 SALE 267 6351 SALE 135 6351 SALE 127 6351 SALE 100 6351 SALE 100 6351 SALE 100 6351 SALE 27 6351 SALE 13 6351 SALE 10 6351 SALE 4 6351 PURCHASE 44 6351 PURCHASE 216 6351 PURCHASE 232 6351 PURCHASE 268 6351 PURCHASE 268 6351 PURCHASE 358 6351 PURCHASE 527 6351 PURCHASE 666 6351 SALE 804 6352 SALE 688 6352 SALE 670 6352 SALE 600 6352 SALE 555 6352 SALE 500 6352 SALE 500 6352 SALE 465 6352 SALE 446 6352 SALE 400 6352 SALE 400 6352 SALE 400 6352 SALE 320 6352 SALE 284 6352 SALE 267 6352 SALE 205 6352 SALE 197 6352 SALE 170 6352 SALE 130 6352 SALE 100 6352 SALE 74 6352 SALE 72 6352 PURCHASE 94 6352 PURCHASE 100 6352 PURCHASE 105 6352 PURCHASE 200 6352 PURCHASE 223 6352 PURCHASE 664 6352 SALE 888 6353 SALE 670 6353 SALE 482 6353 SALE 436 6353 SALE 274 6353 SALE 268 6353 SALE 268 6353 SALE 268 6353 SALE 268 6353 SALE 200 6353 SALE 100 6353 SALE 98 6353 SALE 78 6353 PURCHASE 4 6353 PURCHASE 122 6353 PURCHASE 242 6353 PURCHASE 277 6353 PURCHASE 337 6353 PURCHASE 376 6353 PURCHASE 468 6353 PURCHASE 500 6353 PURCHASE 500 6353 PURCHASE 804 6353 PURCHASE 938 6353 SALE 804 6354 SALE 600 6354 SALE 400 6354 SALE 400 6354 SALE 302 6354 SALE 263 6354 SALE 205 6354 SALE 202 6354 SALE 172 6354 SALE 100 6354 PURCHASE 16 6354 PURCHASE 54 6354 PURCHASE 100 6354 PURCHASE 121 6354 PURCHASE 121 6354 PURCHASE 124 6354 PURCHASE 129 6354 PURCHASE 244 6354 PURCHASE 268 6354 PURCHASE 400 6354 SALE 2360 6355 SALE 1727 6355 SALE 816 6355 SALE 500 6355 SALE 447 6355 SALE 400 6355 SALE 400 6355 SALE 375 6355 SALE 345 6355 SALE 282 6355 SALE 264 6355 SALE 201 6355 SALE 196 6355 SALE 195 6355 SALE 191 6355 SALE 187 6355 SALE 173 6355 SALE 173 6355 SALE 129 6355 SALE 127 6355 SALE 110 6355 SALE 100 6355 SALE 87 6355 SALE 54 6355 PURCHASE 61 6355 PURCHASE 127 6355 PURCHASE 200 6355 PURCHASE 252 6355 PURCHASE 261 6355 PURCHASE 292 6355 PURCHASE 313 6355 PURCHASE 317 6355 PURCHASE 337 6355 PURCHASE 390 6355 PURCHASE 461 6355 PURCHASE 919 6355 PURCHASE 2360 6355 SALE 1000 6356 SALE 938 6356 SALE 766 6356 SALE 300 6356 SALE 268 6356 SALE 238 6356 SALE 24 6356 PURCHASE 96 6356 PURCHASE 127 6356 PURCHASE 140 6356 PURCHASE 182 6356 PURCHASE 343 6356 SALE 1000 6357 SALE 938 6357 SALE 752 6357 SALE 700 6357 SALE 700 6357 SALE 681 6357 SALE 644 6357 SALE 600 6357 SALE 494 6357 SALE 290 6357 SALE 268 6357 SALE 120 6357 SALE 119 6357 PURCHASE 207 6357 PURCHASE 300 6357 PURCHASE 316 6357 PURCHASE 416 6357 PURCHASE 713 6357 PURCHASE 760 6357 PURCHASE 938 6357 SALE 732 6358 SALE 444 6358 SALE 372 6358 SALE 354 6358 SALE 234 6358 SALE 190 6358 SALE 190 6358 SALE 64 6358 PURCHASE 2 6358 PURCHASE 39 6358 PURCHASE 92 6358 PURCHASE 100 6358 PURCHASE 154 6358 PURCHASE 182 6358 PURCHASE 268 6358 PURCHASE 268 6358 PURCHASE 290 6358 PURCHASE 306 6358 PURCHASE 395 6358 PURCHASE 416 6358 PURCHASE 500 6358 PURCHASE 611 6358 PURCHASE 938 6358 SALE 1000 6359 SALE 700 6359 SALE 536 6359 SALE 374 6359 SALE 176 6359 SALE 167 6359 SALE 148 6359 SALE 17 6359 PURCHASE 44 6359 PURCHASE 44 6359 PURCHASE 100 6359 PURCHASE 100 6359 PURCHASE 268 6359 PURCHASE 380 6359 PURCHASE 435 6359 PURCHASE 503 6359 PURCHASE 540 6359 PURCHASE 804 6359 SALE 1200 6360 SALE 938 6360 SALE 770 6360 SALE 536 6360 SALE 500 6360 SALE 374 6360 SALE 200 6360 SALE 168 6360 SALE 88 6360 PURCHASE 100 6360 PURCHASE 100 6360 PURCHASE 100 6360 PURCHASE 182 6360 PURCHASE 182 6360 PURCHASE 182 6360 PURCHASE 260 6360 PURCHASE 265 6360 PURCHASE 300 6360 PURCHASE 670 6360 PURCHASE 1788 6360 SALE 300 6361 SALE 211 6361 SALE 174 6361 SALE 127 6361 PURCHASE 25 6361 PURCHASE 364 6361 PURCHASE 804 6361 SALE 646 6362 SALE 245 6362 SALE 223 6362 SALE 179 6362 PURCHASE 100 6362 PURCHASE 383 6362 SALE 1122 6363 SALE 334 6363 SALE 309 6363 SALE 300 6363 SALE 73 6363 PURCHASE 197 6363 PURCHASE 268 6363 PURCHASE 270 6363 PURCHASE 536 6363 PURCHASE 938 6363 SALE 2237 6364 SALE 268 6364 SALE 268 6364 SALE 212 6364 SALE 200 6364 SALE 133 6364 SALE 74 6364 SALE 27 6364 PURCHASE 100 6364 PURCHASE 268 6364 PURCHASE 436 6364 PURCHASE 514 6364 PURCHASE 688 6364 PURCHASE 732 6364 PURCHASE 732 6364 PURCHASE 2357 6364 SALE 2356 6365 SALE 370 6365 SALE 328 6365 SALE 273 6365 SALE 150 6365 SALE 119 6365 SALE 73 6365 PURCHASE 100 6365 PURCHASE 100 6365 PURCHASE 259 6365 PURCHASE 359 6365 PURCHASE 366 6365 PURCHASE 368 6365 PURCHASE 370 6365 PURCHASE 500 6365 PURCHASE 500 6365 PURCHASE 804 6365 PURCHASE 1000 6365 PURCHASE 1330 6365 SALE 52 6366 PURCHASE 290 6366 SALE 2355 6367 SALE 938 6367 SALE 312 6367 SALE 205 6367 SALE 200 6367 SALE 80 6367 PURCHASE 100 6367 PURCHASE 100 6367 PURCHASE 211 6367 PURCHASE 268 6367 PURCHASE 300 6367 PURCHASE 418 6367 SALE 778 6368 SALE 666 6368 SALE 511 6368 SALE 200 6368 SALE 134 6368 PURCHASE 154 6368 PURCHASE 268 6368 PURCHASE 300 6368 PURCHASE 888 6368 PURCHASE 938 6368 SALE 900 6369 SALE 804 6369 SALE 536 6369 SALE 511 6369 SALE 320 6369 SALE 311 6369 SALE 268 6369 SALE 268 6369 SALE 243 6369 SALE 201 6369 SALE 150 6369 SALE 134 6369 SALE 132 6369 SALE 131 6369 SALE 129 6369 SALE 30 6369 PURCHASE 300 6369 PURCHASE 360 6369 PURCHASE 812 6369 SALE 2354 6370 SALE 2354 6370 SALE 1014 6370 SALE 938 6370 SALE 938 6370 SALE 710 6370 SALE 320 6370 SALE 154 6370 SALE 134 6370 SALE 119 6370 PURCHASE 51 6370 PURCHASE 100 6370 PURCHASE 233 6370 PURCHASE 268 6370 PURCHASE 390 6370 PURCHASE 484 6370 PURCHASE 541 6370 PURCHASE 900 6370 PURCHASE 1133 6370 PURCHASE 2354 6370 SALE 938 6371 SALE 696 6371 SALE 300 6371 SALE 273 6371 SALE 273 6371 SALE 268 6371 SALE 268 6371 SALE 200 6371 SALE 200 6371 SALE 200 6371 SALE 140 6371 SALE 134 6371 SALE 117 6371 PURCHASE 390 6371 PURCHASE 509 6371 PURCHASE 670 6371 PURCHASE 845 6371 PURCHASE 938 6371 PURCHASE 938 6371 PURCHASE 1000 6371 SALE 938 6372 SALE 720 6372 SALE 686 6372 SALE 300 6372 SALE 268 6372 SALE 131 6372 SALE 119 6372 SALE 69 6372 SALE 41 6372 PURCHASE 62 6372 PURCHASE 268 6372 PURCHASE 292 6372 PURCHASE 488 6372 PURCHASE 938 6372 SALE 938 6373 SALE 670 6373 SALE 670 6373 SALE 467 6373 SALE 440 6373 SALE 414 6373 SALE 177 6373 SALE 80 6373 PURCHASE 100 6373 PURCHASE 100 6373 PURCHASE 268 6373 PURCHASE 324 6373 PURCHASE 722 6373 PURCHASE 812 6373 PURCHASE 938 6373 PURCHASE 938 6373 SALE 938 6374 SALE 578 6374 SALE 300 6374 SALE 200 6374 SALE 175 6374 PURCHASE 45 6374 PURCHASE 89 6374 PURCHASE 100 6374 PURCHASE 100 6374 PURCHASE 100 6374 PURCHASE 200 6374 PURCHASE 290 6374 PURCHASE 300 6374 PURCHASE 362 6374 PURCHASE 614 6374 PURCHASE 750 6374 PURCHASE 780 6374 PURCHASE 938 6374 PURCHASE 938 6374 SALE 938 6375 SALE 938 6375 SALE 643 6375 SALE 618 6375 SALE 320 6375 SALE 127 6375 PURCHASE 45 6375 PURCHASE 105 6375 PURCHASE 268 6375 PURCHASE 300 6375 PURCHASE 470 6375 PURCHASE 670 6375 PURCHASE 938 6375 PURCHASE 938 6375 SALE 645 6376 SALE 200 6376 SALE 169 6376 PURCHASE 19 6376 PURCHASE 50 6376 PURCHASE 100 6376 PURCHASE 100 6376 PURCHASE 332 6376 PURCHASE 562 6376 PURCHASE 938 6376 PURCHASE 938 6376 PURCHASE 1000 6376 SALE 938 6377 SALE 288 6377 SALE 245 6377 SALE 150 6377 SALE 141 6377 SALE 134 6377 SALE 133 6377 SALE 121 6377 SALE 100 6377 PURCHASE 100 6377 PURCHASE 238 6377 PURCHASE 315 6377 PURCHASE 327 6377 PURCHASE 670 6377 PURCHASE 938 6377 PURCHASE 938 6377 PURCHASE 1229 6377 SALE 1473 6378 SALE 279 6378 SALE 131 6378 PURCHASE 29 6378 PURCHASE 168 6378 PURCHASE 303 6378 PURCHASE 339 6378 PURCHASE 345 6378 PURCHASE 362 6378 SALE 382 6379 SALE 170 6379 SALE 146 6379 SALE 119 6379 SALE 13 6379 PURCHASE 315 6379 PURCHASE 416 6379 SALE 2070 6380 SALE 308 6380 SALE 145 6380 PURCHASE 268 6380 PURCHASE 376 6380 PURCHASE 439 6380 PURCHASE 555 6380 PURCHASE 555 6380 PURCHASE 555 6380 PURCHASE 555 6380 PURCHASE 555 6380 PURCHASE 938 6380 SALE 330 6381 SALE 165 6381 PURCHASE 190 6381 PURCHASE 300 6381 PURCHASE 508 6381 SALE 1526 6382 SALE 938 6382 SALE 468 6382 SALE 370 6382 SALE 20 6382 PURCHASE 750 6382 SALE 1629 6383 SALE 1609 6383 PURCHASE 636 6383 PURCHASE 924 6383 PURCHASE 938 6383 SALE 1000 6384 SALE 412 6384 SALE 122 6384 SALE 2349 6385 SALE 302 6385 PURCHASE 168 6385 PURCHASE 194 6385 PURCHASE 402 6385 PURCHASE 500 6385 PURCHASE 500 6385 PURCHASE 855 6385 SALE 767 6386 SALE 125 6386 PURCHASE 99 6386 PURCHASE 100 6386 PURCHASE 100 6386 PURCHASE 400 6386 PURCHASE 670 6386 SALE 715 6388 PURCHASE 60 6388 PURCHASE 89 6388 PURCHASE 152 6388 PURCHASE 250 6388 PURCHASE 340 6388 PURCHASE 800 6388 SALE 670 6389 SALE 2347 6390 SALE 2347 6390 SALE 1511 6390 SALE 223 6390 SALE 125 6390 SALE 69 6390 PURCHASE 134 6390 PURCHASE 229 6390 PURCHASE 376 6390 PURCHASE 670 6390 SALE 2156 6391 SALE 1564 6391 SALE 638 6391 SALE 500 6391 SALE 57 6391 SALE 40 6391 PURCHASE 225 6391 PURCHASE 245 6391 PURCHASE 122 6392 PURCHASE 168 6392 PURCHASE 371 6392 PURCHASE 500 6392 PURCHASE 500 6392 PURCHASE 500 6392 PURCHASE 670 6392 PURCHASE 1378 6392 SALE 138 6393 PURCHASE 503 6393 SALE 963 6394 SALE 132 6394 SALE 119 6394 SALE 400 6395 SALE 265 6395 PURCHASE 6 6395 PURCHASE 168 6395 PURCHASE 300 6395 PURCHASE 303 6395 PURCHASE 460 6395 PURCHASE 500 6395 PURCHASE 765 6395 PURCHASE 800 6395 SALE 996 6396 SALE 363 6396 SALE 268 6396 SALE 200 6396 SALE 150 6396 SALE 133 6396 SALE 100 6396 SALE 97 6396 SALE 87 6396 SALE 29 6396 SALE 12 6396 SALE 3 6396 PURCHASE 390 6396 PURCHASE 562 6396 SALE 362 6397 SALE 300 6397 SALE 100 6397 PURCHASE 172 6397 PURCHASE 500 6397 SALE 950 6398 SALE 164 6398 PURCHASE 393 6398 SALE 195 6399 SALE 193 6399 SALE 72 6399 PURCHASE 168 6399 SALE 512 6400 PURCHASE 23 6400 PURCHASE 186 6400 PURCHASE 264 6400 PURCHASE 268 6400 PURCHASE 478 6400 PURCHASE 1000 6400 SALE 62 6401 PURCHASE 100 6401 SALE 156 6402 PURCHASE 348 6402 PURCHASE 525 6402 SALE 800 6403 SALE 268 6403 PURCHASE 268 6403 PURCHASE 268 6403 PURCHASE 332 6403 PURCHASE 514 6403 PURCHASE 186 6404 PURCHASE 200 6404 PURCHASE 200 6404 PURCHASE 500 6404 SALE 2256 6405 SALE 517 6405 SALE 160 6405 SALE 86 6405 SALE 45 6405 PURCHASE 15 6405 PURCHASE 500 6405 PURCHASE 666 6405 PURCHASE 701 6405 SALE 600 6406 SALE 500 6406 SALE 302 6406 SALE 268 6406 SALE 268 6406 SALE 81 6406 PURCHASE 30 6406 PURCHASE 236 6406 PURCHASE 328 6406 PURCHASE 369 6406 PURCHASE 956 6406 SALE 938 6407 SALE 369 6407 SALE 268 6407 SALE 42 6407 SALE 938 6408 SALE 666 6408 PURCHASE 670 6409 SALE 1290 6410 SALE 785 6410 SALE 495 6410 SALE 268 6410 SALE 118 6410 PURCHASE 148 6410 PURCHASE 268 6410 PURCHASE 268 6410 PURCHASE 495 6410 PURCHASE 1000 6410 SALE 670 6411 PURCHASE 30 6411 PURCHASE 273 6411 SALE 938 6412 SALE 273 6412 PURCHASE 45 6412 PURCHASE 228 6412 PURCHASE 273 6412 PURCHASE 100 6413 PURCHASE 500 6413 PURCHASE 898 6413 SALE 1974 6414 SALE 1478 6414 SALE 1098 6414 SALE 666 6414 SALE 400 6414 SALE 378 6414 SALE 364 6414 SALE 107 6414 SALE 100 6414 SALE 78 6414 PURCHASE 45 6414 PURCHASE 45 6414 PURCHASE 53 6414 PURCHASE 92 6414 PURCHASE 140 6414 PURCHASE 152 6414 PURCHASE 187 6414 PURCHASE 200 6414 PURCHASE 236 6414 PURCHASE 372 6414 PURCHASE 500 6414 PURCHASE 500 6414 PURCHASE 500 6414 PURCHASE 594 6414 SALE 1066 6415 SALE 845 6415 SALE 814 6415 SALE 729 6415 SALE 671 6415 SALE 600 6415 SALE 236 6415 SALE 38 6415 PURCHASE 1 6415 PURCHASE 7 6415 PURCHASE 102 6415 PURCHASE 173 6415 PURCHASE 180 6415 PURCHASE 186 6415 PURCHASE 193 6415 PURCHASE 197 6415 PURCHASE 200 6415 PURCHASE 209 6415 PURCHASE 260 6415 PURCHASE 300 6415 PURCHASE 379 6415 PURCHASE 500 6415 SALE 238 6416 SALE 236 6416 PURCHASE 23 6416 PURCHASE 62 6416 PURCHASE 100 6416 PURCHASE 156 6416 PURCHASE 160 6416 PURCHASE 241 6416 PURCHASE 245 6416 PURCHASE 272 6416 PURCHASE 300 6416 PURCHASE 402 6416 PURCHASE 478 6416 SALE 700 6417 SALE 415 6417 SALE 134 6417 SALE 51 6417 PURCHASE 30 6417 PURCHASE 102 6417 PURCHASE 247 6417 PURCHASE 524 6417 SALE 400 6418 SALE 393 6418 SALE 370 6418 SALE 128 6418 SALE 12 6418 PURCHASE 57 6418 PURCHASE 74 6418 PURCHASE 336 6418 PURCHASE 1000 6418 PURCHASE 1681 6418 SALE 400 6419 SALE 378 6419 SALE 295 6419 SALE 245 6419 SALE 100 6419 SALE 44 6419 SALE 42 6419 SALE 8 6419 PURCHASE 36 6419 PURCHASE 137 6419 PURCHASE 156 6419 PURCHASE 165 6419 PURCHASE 171 6419 PURCHASE 172 6419 PURCHASE 172 6419 PURCHASE 174 6419 PURCHASE 174 6419 PURCHASE 177 6419 PURCHASE 178 6419 PURCHASE 181 6419 PURCHASE 186 6419 PURCHASE 196 6419 PURCHASE 197 6419 PURCHASE 199 6419 PURCHASE 229 6419 PURCHASE 400 6419 PURCHASE 402 6419 PURCHASE 583 6419 SALE 1006 6420 SALE 844 6420 SALE 388 6420 SALE 272 6420 SALE 100 6420 PURCHASE 100 6420 PURCHASE 519 6420 PURCHASE 666 6420 PURCHASE 2336 6420 SALE 979 6421 SALE 399 6421 PURCHASE 117 6421 PURCHASE 235 6421 PURCHASE 285 6421 SALE 316 6422 SALE 300 6422 SALE 297 6422 SALE 200 6422 PURCHASE 5 6422 PURCHASE 40 6422 PURCHASE 100 6422 PURCHASE 158 6422 PURCHASE 185 6422 PURCHASE 466 6422 PURCHASE 513 6422 SALE 897 6423 SALE 457 6423 SALE 268 6423 SALE 267 6423 PURCHASE 14 6423 PURCHASE 100 6423 SALE 1000 6424 SALE 747 6424 SALE 284 6424 SALE 245 6424 SALE 217 6424 SALE 172 6424 SALE 100 6424 SALE 39 6424 SALE 36 6424 PURCHASE 100 6424 PURCHASE 518 6424 SALE 2334 6425 SALE 1827 6425 SALE 978 6425 SALE 607 6425 SALE 507 6425 SALE 421 6425 SALE 334 6425 SALE 245 6425 SALE 139 6425 SALE 14 6425 PURCHASE 48 6425 PURCHASE 50 6425 PURCHASE 200 6425 PURCHASE 243 6425 PURCHASE 500 6425 PURCHASE 511 6425 PURCHASE 519 6425 PURCHASE 548 6425 PURCHASE 1844 6425 SALE 613 6426 SALE 307 6426 SALE 307 6426 SALE 240 6426 SALE 220 6426 SALE 189 6426 SALE 127 6426 SALE 100 6426 SALE 100 6426 SALE 100 6426 SALE 46 6426 SALE 12 6426 PURCHASE 300 6426 PURCHASE 368 6426 PURCHASE 666 6426 PURCHASE 725 6426 SALE 424 6427 SALE 199 6427 SALE 80 6427 SALE 79 6427 PURCHASE 5 6427 PURCHASE 75 6427 PURCHASE 76 6427 PURCHASE 91 6427 PURCHASE 280 6427 PURCHASE 291 6427 PURCHASE 297 6427 PURCHASE 300 6427 PURCHASE 335 6427 PURCHASE 390 6427 PURCHASE 500 6427 PURCHASE 512 6427 PURCHASE 838 6427 PURCHASE 1454 6427 SALE 500 6428 SALE 337 6428 SALE 317 6428 SALE 313 6428 SALE 300 6428 SALE 126 6428 PURCHASE 18 6428 PURCHASE 36 6428 PURCHASE 50 6428 PURCHASE 50 6428 PURCHASE 55 6428 PURCHASE 66 6428 PURCHASE 100 6428 PURCHASE 144 6428 PURCHASE 200 6428 PURCHASE 200 6428 PURCHASE 221 6428 PURCHASE 224 6428 PURCHASE 268 6428 PURCHASE 270 6428 PURCHASE 303 6428 PURCHASE 524 6428 PURCHASE 536 6428 SALE 2000 6429 SALE 566 6429 SALE 500 6429 SALE 387 6429 SALE 367 6429 SALE 313 6429 SALE 307 6429 SALE 246 6429 SALE 217 6429 SALE 100 6429 PURCHASE 48 6429 PURCHASE 100 6429 PURCHASE 100 6429 PURCHASE 184 6429 PURCHASE 402 6429 PURCHASE 514 6429 SALE 907 6430 SALE 326 6430 SALE 280 6430 SALE 269 6430 SALE 227 6430 SALE 195 6430 SALE 176 6430 SALE 156 6430 SALE 118 6430 SALE 106 6430 SALE 100 6430 PURCHASE 1 6430 PURCHASE 8 6430 PURCHASE 17 6430 PURCHASE 35 6430 PURCHASE 45 6430 PURCHASE 63 6430 PURCHASE 67 6430 PURCHASE 100 6430 PURCHASE 100 6430 PURCHASE 100 6430 PURCHASE 108 6430 PURCHASE 122 6430 PURCHASE 236 6430 PURCHASE 242 6430 PURCHASE 249 6430 PURCHASE 254 6430 PURCHASE 303 6430 PURCHASE 339 6430 PURCHASE 429 6430 PURCHASE 457 6430 PURCHASE 536 6430 PURCHASE 727 6430 PURCHASE 740 6430 PURCHASE 2000 6430 PURCHASE 2115 6430 SALE 1385 6431 SALE 397 6431 SALE 313 6431 SALE 277 6431 SALE 268 6431 SALE 232 6431 SALE 208 6431 SALE 190 6431 SALE 159 6431 SALE 146 6431 SALE 144 6431 SALE 9 6431 PURCHASE 18 6431 PURCHASE 48 6431 PURCHASE 48 6431 PURCHASE 66 6431 PURCHASE 77 6431 PURCHASE 100 6431 PURCHASE 100 6431 PURCHASE 100 6431 PURCHASE 100 6431 PURCHASE 100 6431 PURCHASE 156 6431 PURCHASE 156 6431 PURCHASE 198 6431 PURCHASE 248 6431 PURCHASE 291 6431 PURCHASE 384 6431 PURCHASE 421 6431 PURCHASE 603 6431 PURCHASE 666 6431 PURCHASE 710 6431 SALE 1300 6432 SALE 968 6432 SALE 349 6432 SALE 288 6432 SALE 136 6432 SALE 100 6432 PURCHASE 17 6432 PURCHASE 84 6432 PURCHASE 100 6432 PURCHASE 100 6432 PURCHASE 100 6432 PURCHASE 100 6432 PURCHASE 100 6432 PURCHASE 100 6432 PURCHASE 100 6432 PURCHASE 144 6432 PURCHASE 148 6432 PURCHASE 158 6432 PURCHASE 175 6432 PURCHASE 198 6432 PURCHASE 226 6432 PURCHASE 244 6432 PURCHASE 268 6432 PURCHASE 327 6432 PURCHASE 345 6432 PURCHASE 356 6432 PURCHASE 364 6432 PURCHASE 402 6432 PURCHASE 458 6432 PURCHASE 458 6432 PURCHASE 458 6432 PURCHASE 458 6432 PURCHASE 458 6432 PURCHASE 458 6432 PURCHASE 458 6432 PURCHASE 458 6432 PURCHASE 500 6432 PURCHASE 500 6432 PURCHASE 522 6432 SALE 718 6433 SALE 536 6433 SALE 310 6433 SALE 310 6433 SALE 307 6433 SALE 300 6433 SALE 299 6433 SALE 296 6433 SALE 140 6433 PURCHASE 56 6433 PURCHASE 62 6433 PURCHASE 100 6433 PURCHASE 536 6433 PURCHASE 536 6433 PURCHASE 729 6433 SALE 776 6434 SALE 446 6434 SALE 306 6434 SALE 281 6434 SALE 159 6434 PURCHASE 48 6434 PURCHASE 61 6434 PURCHASE 100 6434 PURCHASE 100 6434 PURCHASE 146 6434 PURCHASE 176 6434 PURCHASE 268 6434 PURCHASE 303 6434 PURCHASE 314 6434 PURCHASE 319 6434 PURCHASE 386 6434 PURCHASE 536 6434 PURCHASE 600 6434 SALE 1259 6435 SALE 744 6435 SALE 593 6435 SALE 458 6435 SALE 314 6435 SALE 306 6435 SALE 303 6435 SALE 300 6435 SALE 273 6435 SALE 200 6435 SALE 100 6435 SALE 78 6435 SALE 61 6435 PURCHASE 10 6435 PURCHASE 141 6435 PURCHASE 159 6435 PURCHASE 180 6435 PURCHASE 181 6435 PURCHASE 188 6435 PURCHASE 192 6435 PURCHASE 196 6435 PURCHASE 229 6435 PURCHASE 240 6435 PURCHASE 393 6435 SALE 666 6436 SALE 317 6436 SALE 317 6436 SALE 307 6436 SALE 306 6436 SALE 193 6436 SALE 178 6436 SALE 159 6436 SALE 38 6436 PURCHASE 61 6436 PURCHASE 100 6436 PURCHASE 100 6436 PURCHASE 100 6436 PURCHASE 100 6436 PURCHASE 100 6436 PURCHASE 100 6436 PURCHASE 121 6436 PURCHASE 256 6436 PURCHASE 413 6436 PURCHASE 500 6436 PURCHASE 525 6436 PURCHASE 707 6436 PURCHASE 1193 6436 SALE 308 6437 SALE 306 6437 SALE 289 6437 SALE 284 6437 SALE 257 6437 SALE 250 6437 SALE 227 6437 SALE 194 6437 SALE 176 6437 SALE 135 6437 SALE 120 6437 SALE 115 6437 SALE 90 6437 SALE 52 6437 SALE 26 6437 PURCHASE 39 6437 PURCHASE 100 6437 PURCHASE 284 6437 PURCHASE 500 6437 PURCHASE 2330 6437 SALE 1876 6438 SALE 574 6438 SALE 312 6438 SALE 302 6438 SALE 290 6438 SALE 275 6438 SALE 252 6438 SALE 245 6438 SALE 200 6438 SALE 197 6438 SALE 149 6438 SALE 117 6438 PURCHASE 19 6438 PURCHASE 19 6438 PURCHASE 45 6438 PURCHASE 100 6438 PURCHASE 100 6438 PURCHASE 168 6438 PURCHASE 174 6438 PURCHASE 195 6438 PURCHASE 200 6438 PURCHASE 208 6438 PURCHASE 300 6438 PURCHASE 524 6438 PURCHASE 536 6438 PURCHASE 603 6438 PURCHASE 754 6438 SALE 700 6439 SALE 666 6439 SALE 666 6439 SALE 424 6439 SALE 315 6439 SALE 306 6439 SALE 302 6439 SALE 200 6439 SALE 120 6439 SALE 63 6439 PURCHASE 100 6439 PURCHASE 248 6439 PURCHASE 400 6439 SALE 532 6440 SALE 449 6440 SALE 320 6440 SALE 319 6440 SALE 291 6440 SALE 20 6440 PURCHASE 3 6440 PURCHASE 61 6440 PURCHASE 100 6440 PURCHASE 111 6440 PURCHASE 127 6440 PURCHASE 154 6440 PURCHASE 200 6440 PURCHASE 317 6440 PURCHASE 374 6440 PURCHASE 380 6440 PURCHASE 444 6440 PURCHASE 502 6440 PURCHASE 502 6440 PURCHASE 517 6440 SALE 2080 6441 SALE 865 6441 SALE 314 6441 SALE 200 6441 PURCHASE 100 6441 PURCHASE 284 6441 PURCHASE 1178 6441 SALE 313 6442 SALE 252 6442 SALE 240 6442 PURCHASE 100 6442 PURCHASE 133 6442 PURCHASE 462 6442 SALE 2328 6443 SALE 1308 6443 SALE 1000 6443 SALE 442 6443 SALE 408 6443 SALE 300 6443 SALE 194 6443 SALE 76 6443 PURCHASE 118 6443 PURCHASE 230 6443 PURCHASE 279 6443 PURCHASE 594 6443 PURCHASE 1000 6443 SALE 864 6444 SALE 551 6444 SALE 331 6444 SALE 323 6444 SALE 300 6444 SALE 285 6444 SALE 206 6444 SALE 200 6444 SALE 159 6444 SALE 140 6444 SALE 110 6444 PURCHASE 100 6444 PURCHASE 235 6444 PURCHASE 261 6444 PURCHASE 302 6444 PURCHASE 327 6444 PURCHASE 552 6444 PURCHASE 1050 6444 SALE 2327 6445 SALE 900 6445 SALE 502 6445 SALE 400 6445 SALE 331 6445 SALE 327 6445 SALE 275 6445 PURCHASE 335 6445 PURCHASE 550 6445 PURCHASE 1000 6445 SALE 1020 6446 SALE 326 6446 SALE 305 6446 SALE 100 6446 SALE 76 6446 PURCHASE 61 6446 PURCHASE 67 6446 PURCHASE 100 6446 PURCHASE 100 6446 PURCHASE 100 6446 PURCHASE 208 6446 PURCHASE 326 6446 PURCHASE 447 6446 PURCHASE 450 6446 SALE 1000 6447 SALE 1000 6447 SALE 402 6447 SALE 285 6447 SALE 200 6447 PURCHASE 48 6447 PURCHASE 121 6447 PURCHASE 177 6447 PURCHASE 187 6447 PURCHASE 300 6447 PURCHASE 330 6447 SALE 1000 6448 SALE 294 6448 SALE 276 6448 PURCHASE 319 6448 PURCHASE 500 6448 PURCHASE 640 6448 SALE 1215 6449 SALE 737 6449 SALE 373 6449 SALE 349 6449 SALE 313 6449 SALE 300 6449 SALE 203 6449 SALE 200 6449 SALE 94 6449 PURCHASE 100 6449 PURCHASE 223 6449 PURCHASE 1000 6449 SALE 557 6450 SALE 384 6450 SALE 336 6450 SALE 250 6450 SALE 191 6450 SALE 175 6450 PURCHASE 450 6450 PURCHASE 769 6450 PURCHASE 987 6450 PURCHASE 1556 6450 PURCHASE 1875 6450 PURCHASE 1975 6450 SALE 1000 6451 SALE 784 6451 PURCHASE 100 6451 PURCHASE 130 6451 SALE 666 6452 SALE 314 6452 SALE 314 6452 SALE 205 6452 SALE 182 6452 SALE 180 6452 SALE 171 6452 SALE 138 6452 SALE 137 6452 SALE 103 6452 SALE 70 6452 SALE 36 6452 PURCHASE 23 6452 PURCHASE 100 6452 PURCHASE 100 6452 PURCHASE 113 6452 PURCHASE 137 6452 PURCHASE 187 6452 PURCHASE 359 6452 PURCHASE 400 6452 PURCHASE 868 6452 PURCHASE 1107 6452 PURCHASE 1524 6452 SALE 666 6453 SALE 500 6453 SALE 300 6453 SALE 300 6453 SALE 299 6453 SALE 204 6453 SALE 191 6453 SALE 190 6453 SALE 190 6453 SALE 135 6453 SALE 120 6453 SALE 68 6453 PURCHASE 76 6453 PURCHASE 513 6453 PURCHASE 709 6453 PURCHASE 709 6453 SALE 628 6454 SALE 488 6454 SALE 350 6454 SALE 291 6454 PURCHASE 100 6454 PURCHASE 100 6454 PURCHASE 115 6454 PURCHASE 273 6454 PURCHASE 300 6454 PURCHASE 644 6454 PURCHASE 800 6454 PURCHASE 1368 6454 SALE 903 6455 SALE 863 6455 SALE 313 6455 SALE 308 6455 SALE 282 6455 SALE 208 6455 SALE 195 6455 SALE 194 6455 SALE 186 6455 SALE 185 6455 SALE 184 6455 SALE 178 6455 SALE 152 6455 SALE 135 6455 SALE 20 6455 SALE 9 6455 SALE 390 6456 SALE 294 6456 SALE 294 6456 SALE 187 6456 SALE 129 6456 PURCHASE 300 6456 PURCHASE 1000 6456 SALE 320 6457 SALE 294 6457 SALE 124 6457 SALE 95 6457 SALE 61 6457 SALE 33 6457 PURCHASE 197 6457 PURCHASE 666 6457 SALE 1000 6458 SALE 180 6458 SALE 13 6458 PURCHASE 100 6458 PURCHASE 168 6458 PURCHASE 320 6458 PURCHASE 366 6458 PURCHASE 1175 6458 PURCHASE 100 6459 PURCHASE 666 6459 SALE 87 6460 PURCHASE 100 6460 PURCHASE 173 6460 PURCHASE 373 6460 SALE 200 6461 PURCHASE 582 6461 PURCHASE 788 6461 SALE 372 6462 SALE 127 6462 PURCHASE 232 6462 PURCHASE 250 6462 SALE 500 6463 SALE 500 6463 SALE 149 6463 SALE 129 6463 SALE 33 6463 SALE 6 6463 PURCHASE 100 6463 PURCHASE 515 6463 SALE 438 6464 SALE 317 6464 SALE 200 6464 SALE 38 6464 PURCHASE 317 6464 PURCHASE 520 6464 PURCHASE 1129 6464 PURCHASE 4777 6464 SALE 131 6465 PURCHASE 100 6465 PURCHASE 100 6465 PURCHASE 238 6465 SALE 250 6466 SALE 250 6466 SALE 244 6466 SALE 228 6466 SALE 200 6466 PURCHASE 161 6466 PURCHASE 600 6466 PURCHASE 100 6467 SALE 344 6468 SALE 341 6468 PURCHASE 11 6468 PURCHASE 31 6468 PURCHASE 62 6468 PURCHASE 339 6468 PURCHASE 384 6468 PURCHASE 388 6468 SALE 344 6469 PURCHASE 100 6469 PURCHASE 116 6469 PURCHASE 243 6469 SALE 1000 6470 SALE 344 6470 SALE 250 6470 SALE 250 6470 SALE 190 6470 PURCHASE 519 6470 SALE 300 6471 SALE 185 6471 SALE 68 6471 SALE 4 6471 PURCHASE 100 6471 PURCHASE 188 6471 SALE 348 6472 SALE 250 6472 SALE 44 6472 PURCHASE 348 6472 PURCHASE 348 6472 PURCHASE 368 6472 SALE 732 6473 SALE 586 6473 SALE 258 6473 SALE 250 6473 SALE 225 6473 PURCHASE 14 6473 SALE 590 6474 SALE 250 6474 SALE 201 6474 SALE 42 6474 PURCHASE 100 6474 PURCHASE 201 6474 PURCHASE 286 6474 PURCHASE 583 6474 PURCHASE 201 6475 SALE 348 6476 SALE 191 6476 PURCHASE 307 6476 PURCHASE 368 6476 PURCHASE 377 6476 SALE 414 6477 SALE 349 6477 SALE 346 6477 SALE 300 6477 SALE 127 6477 SALE 42 6477 PURCHASE 100 6477 PURCHASE 196 6477 PURCHASE 201 6477 PURCHASE 250 6477 PURCHASE 361 6477 SALE 473 6478 SALE 348 6478 SALE 300 6478 SALE 55 6478 SALE 349 6479 SALE 135 6479 SALE 100 6479 PURCHASE 250 6479 SALE 972 6480 SALE 336 6480 SALE 200 6480 SALE 201 6481 SALE 201 6482 PURCHASE 17 6482 PURCHASE 300 6482 PURCHASE 349 6482 PURCHASE 359 6482 PURCHASE 1000 6482 SALE 201 6483 PURCHASE 264 6483 SALE 135 6485 SALE 51 6485 PURCHASE 162 6485 PURCHASE 401 6485 PURCHASE 556 6485 PURCHASE 1500 6485 SALE 181 6486 PURCHASE 944 6486 TOTAL PURCHASES 385,076 TOTAL SALES 393,695 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 24 APRIL 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto