6th Feb 2008 11:32
UBS AG (EPT)06 February 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in Rio Tinto PLCClass of relevant security to which the 10p Ordinarydealings being disclosed relate (Note 1)Date of dealing 05 FEBRUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 2,222,507 0.22% 0 0.00%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 2,222,507 0.22% 0 0.00% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 293 5381 pence SALE 176 5389 SALE 175 5389 SALE 924 5390 SALE 809 5390 SALE 673 5390 SALE 486 5390 SALE 439 5390 SALE 438 5390 SALE 377 5390 SALE 354 5390 SALE 331 5390 SALE 330 5390 SALE 205 5390 SALE 333 5391 SALE 19 5391 PURCHASE 875 5391 PURCHASE 1744 5391 SALE 718 5392 SALE 207 5392 SALE 76 5392 PURCHASE 667 5392 PURCHASE 1349 5392 SALE 268 5393 PURCHASE 2781 5393 SALE 525 5394 SALE 350 5394 PURCHASE 800 5394 PURCHASE 227 5395 PURCHASE 702 5395 PURCHASE 1807 5396 SALE 2778 5398 SALE 175 5398 SALE 250 5399 SALE 1672 5400 SALE 875 5400 SALE 658 5400 SALE 487 5400 SALE 246 5400 SALE 51 5400 PURCHASE 58 5400 PURCHASE 357 5400 PURCHASE 1416 5400 PURCHASE 873 5401 SALE 2776 5402 SALE 1052 5402 SALE 800 5402 SALE 520 5402 SALE 473 5402 SALE 375 5402 SALE 43 5402 SALE 28 5402 PURCHASE 24 5402 PURCHASE 171 5402 PURCHASE 287 5402 PURCHASE 2776 5402 SALE 1225 5403 SALE 52 5403 PURCHASE 175 5403 PURCHASE 233 5403 PURCHASE 357 5403 PURCHASE 423 5403 SALE 732 5404 SALE 700 5404 SALE 570 5404 SALE 397 5404 PURCHASE 423 5404 PURCHASE 535 5404 PURCHASE 686 5404 SALE 357 5405 PURCHASE 357 5405 PURCHASE 500 5405 PURCHASE 1291 5405 PURCHASE 100 5406 PURCHASE 272 5406 PURCHASE 882 5406 PURCHASE 922 5406 PURCHASE 268 5407 PURCHASE 390 5407 PURCHASE 400 5407 PURCHASE 434 5407 PURCHASE 762 5407 PURCHASE 100 5408 PURCHASE 248 5408 PURCHASE 268 5408 PURCHASE 270 5408 SALE 600 5409 SALE 444 5409 SALE 402 5409 SALE 392 5409 SALE 336 5409 SALE 332 5409 SALE 175 5409 SALE 153 5409 PURCHASE 400 5409 PURCHASE 500 5409 SALE 2772 5410 SALE 1500 5410 SALE 1357 5410 SALE 1230 5410 SALE 522 5410 SALE 372 5410 SALE 263 5410 SALE 149 5410 PURCHASE 350 5410 PURCHASE 904 5410 SALE 800 5411 SALE 497 5411 SALE 400 5411 SALE 363 5411 PURCHASE 20 5411 PURCHASE 300 5411 PURCHASE 380 5411 PURCHASE 1212 5411 SALE 881 5412 SALE 399 5412 SALE 250 5412 PURCHASE 100 5412 PURCHASE 738 5412 PURCHASE 869 5412 PURCHASE 1086 5412 PURCHASE 1847 5412 SALE 82 5413 PURCHASE 247 5413 PURCHASE 268 5413 PURCHASE 500 5413 PURCHASE 672 5413 SALE 1127 5414 SALE 566 5414 SALE 500 5414 SALE 284 5414 SALE 283 5414 SALE 105 5414 PURCHASE 27 5414 PURCHASE 100 5414 PURCHASE 112 5414 PURCHASE 200 5414 PURCHASE 268 5414 PURCHASE 346 5414 PURCHASE 673 5414 PURCHASE 727 5414 PURCHASE 800 5414 PURCHASE 1164 5414 PURCHASE 1439 5414 SALE 490 5415 SALE 149 5415 PURCHASE 14 5415 PURCHASE 130 5415 PURCHASE 500 5415 PURCHASE 596 5415 PURCHASE 679 5415 PURCHASE 1286 5415 SALE 800 5416 PURCHASE 523 5416 PURCHASE 627 5416 PURCHASE 898 5416 SALE 725 5417 SALE 390 5417 PURCHASE 261 5417 PURCHASE 468 5417 PURCHASE 500 5417 PURCHASE 561 5417 PURCHASE 627 5417 PURCHASE 639 5417 PURCHASE 800 5417 PURCHASE 887 5417 PURCHASE 1643 5417 SALE 838 5418 SALE 800 5418 SALE 771 5418 SALE 300 5418 SALE 244 5418 SALE 76 5418 SALE 6 5418 PURCHASE 100 5418 PURCHASE 100 5418 PURCHASE 100 5418 PURCHASE 458 5418 PURCHASE 468 5418 PURCHASE 696 5418 SALE 1205 5419 SALE 1205 5419 SALE 1205 5419 SALE 1205 5419 SALE 1160 5419 SALE 1071 5419 SALE 1005 5419 SALE 813 5419 SALE 723 5419 SALE 482 5419 SALE 360 5419 SALE 309 5419 SALE 268 5419 SALE 1479 5420 SALE 1125 5420 SALE 1033 5420 SALE 1000 5420 SALE 995 5420 SALE 973 5420 SALE 851 5420 SALE 790 5420 SALE 711 5420 SALE 601 5420 SALE 537 5420 SALE 442 5420 SALE 402 5420 SALE 387 5420 SALE 384 5420 SALE 317 5420 SALE 287 5420 SALE 222 5420 SALE 177 5420 SALE 172 5420 SALE 124 5420 SALE 106 5420 SALE 102 5420 SALE 83 5420 SALE 27 5420 PURCHASE 19 5420 PURCHASE 233 5420 PURCHASE 300 5420 PURCHASE 378 5420 PURCHASE 794 5420 PURCHASE 1050 5420 PURCHASE 1600 5420 PURCHASE 1748 5420 SALE 955 5421 SALE 952 5421 SALE 800 5421 SALE 800 5421 SALE 723 5421 SALE 602 5421 SALE 592 5421 SALE 503 5421 SALE 400 5421 SALE 179 5421 SALE 161 5421 PURCHASE 27 5421 PURCHASE 80 5421 PURCHASE 178 5421 PURCHASE 186 5421 PURCHASE 268 5421 PURCHASE 350 5421 PURCHASE 357 5421 PURCHASE 357 5421 PURCHASE 382 5421 PURCHASE 400 5421 PURCHASE 400 5421 PURCHASE 443 5421 PURCHASE 675 5421 PURCHASE 966 5421 PURCHASE 972 5421 PURCHASE 995 5421 SALE 1136 5422 SALE 1061 5422 SALE 781 5422 SALE 491 5422 SALE 363 5422 SALE 310 5422 SALE 294 5422 SALE 282 5422 SALE 246 5422 SALE 204 5422 SALE 201 5422 SALE 106 5422 PURCHASE 39 5422 PURCHASE 53 5422 PURCHASE 53 5422 PURCHASE 100 5422 PURCHASE 100 5422 PURCHASE 178 5422 PURCHASE 180 5422 PURCHASE 253 5422 PURCHASE 350 5422 PURCHASE 350 5422 PURCHASE 526 5422 PURCHASE 649 5422 PURCHASE 694 5422 PURCHASE 1161 5422 PURCHASE 1580 5422 SALE 206 5423 PURCHASE 24 5423 PURCHASE 39 5423 PURCHASE 100 5423 PURCHASE 273 5423 PURCHASE 433 5423 PURCHASE 442 5423 PURCHASE 490 5423 PURCHASE 504 5423 PURCHASE 540 5423 PURCHASE 549 5423 PURCHASE 610 5423 PURCHASE 1446 5423 SALE 1159 5424 SALE 382 5424 SALE 156 5424 SALE 94 5424 PURCHASE 15 5424 PURCHASE 20 5424 PURCHASE 65 5424 PURCHASE 100 5424 PURCHASE 100 5424 PURCHASE 100 5424 PURCHASE 116 5424 PURCHASE 158 5424 PURCHASE 199 5424 PURCHASE 255 5424 PURCHASE 350 5424 PURCHASE 400 5424 PURCHASE 432 5424 PURCHASE 698 5424 PURCHASE 890 5424 PURCHASE 1305 5424 SALE 1000 5425 SALE 833 5425 SALE 828 5425 SALE 814 5425 SALE 778 5425 SALE 732 5425 SALE 718 5425 SALE 607 5425 SALE 583 5425 SALE 505 5425 SALE 462 5425 SALE 460 5425 SALE 460 5425 SALE 401 5425 SALE 333 5425 SALE 276 5425 SALE 276 5425 SALE 192 5425 SALE 192 5425 SALE 32 5425 SALE 15 5425 PURCHASE 38 5425 PURCHASE 45 5425 PURCHASE 47 5425 PURCHASE 52 5425 PURCHASE 61 5425 PURCHASE 100 5425 PURCHASE 100 5425 PURCHASE 100 5425 PURCHASE 158 5425 PURCHASE 193 5425 PURCHASE 210 5425 PURCHASE 400 5425 PURCHASE 400 5425 PURCHASE 460 5425 PURCHASE 722 5425 PURCHASE 800 5425 PURCHASE 800 5425 PURCHASE 934 5425 PURCHASE 2500 5425 SALE 1000 5426 SALE 544 5426 SALE 533 5426 SALE 499 5426 SALE 165 5426 PURCHASE 18 5426 PURCHASE 55 5426 PURCHASE 80 5426 PURCHASE 148 5426 PURCHASE 191 5426 PURCHASE 304 5426 PURCHASE 350 5426 PURCHASE 375 5426 PURCHASE 834 5426 PURCHASE 1287 5426 PURCHASE 1866 5426 SALE 1200 5427 SALE 800 5427 SALE 10 5427 PURCHASE 45 5427 PURCHASE 300 5427 PURCHASE 343 5427 PURCHASE 400 5427 PURCHASE 528 5427 PURCHASE 670 5427 PURCHASE 682 5427 PURCHASE 900 5427 SALE 1268 5428 SALE 1128 5428 SALE 865 5428 SALE 732 5428 SALE 446 5428 SALE 268 5428 SALE 110 5428 SALE 20 5428 PURCHASE 100 5428 PURCHASE 183 5428 PURCHASE 201 5428 PURCHASE 400 5428 PURCHASE 402 5428 PURCHASE 800 5428 PURCHASE 1337 5428 SALE 2730 5429 SALE 755 5429 SALE 614 5429 SALE 163 5429 SALE 100 5429 SALE 36 5429 SALE 32 5429 SALE 24 5429 PURCHASE 104 5429 PURCHASE 203 5429 PURCHASE 300 5429 PURCHASE 446 5429 PURCHASE 446 5429 PURCHASE 509 5429 PURCHASE 1000 5429 SALE 2132 5430 SALE 1245 5430 SALE 1205 5430 SALE 1000 5430 SALE 928 5430 SALE 875 5430 SALE 687 5430 SALE 630 5430 SALE 620 5430 SALE 498 5430 SALE 434 5430 SALE 419 5430 SALE 357 5430 SALE 323 5430 SALE 232 5430 SALE 160 5430 SALE 116 5430 PURCHASE 112 5430 PURCHASE 328 5430 PURCHASE 430 5430 PURCHASE 500 5430 PURCHASE 625 5430 PURCHASE 847 5430 PURCHASE 854 5430 PURCHASE 879 5430 PURCHASE 1173 5430 PURCHASE 1700 5430 SALE 837 5431 SALE 704 5431 SALE 668 5431 SALE 547 5431 SALE 410 5431 SALE 246 5431 SALE 175 5431 SALE 153 5431 SALE 116 5431 SALE 63 5431 SALE 37 5431 SALE 35 5431 PURCHASE 86 5431 PURCHASE 100 5431 PURCHASE 100 5431 PURCHASE 171 5431 PURCHASE 209 5431 PURCHASE 215 5431 PURCHASE 357 5431 PURCHASE 463 5431 PURCHASE 600 5431 PURCHASE 800 5431 SALE 2324 5432 SALE 1205 5432 SALE 1205 5432 SALE 876 5432 SALE 741 5432 SALE 574 5432 SALE 437 5432 SALE 418 5432 SALE 390 5432 SALE 335 5432 SALE 299 5432 SALE 292 5432 SALE 267 5432 SALE 249 5432 SALE 247 5432 SALE 218 5432 SALE 213 5432 SALE 161 5432 SALE 147 5432 SALE 143 5432 SALE 12 5432 PURCHASE 13 5432 PURCHASE 34 5432 PURCHASE 100 5432 PURCHASE 157 5432 PURCHASE 200 5432 PURCHASE 268 5432 PURCHASE 350 5432 PURCHASE 400 5432 PURCHASE 441 5432 PURCHASE 636 5432 PURCHASE 1000 5432 PURCHASE 1434 5432 SALE 1000 5433 SALE 682 5433 SALE 523 5433 SALE 332 5433 SALE 199 5433 SALE 66 5433 SALE 21 5433 SALE 14 5433 PURCHASE 27 5433 PURCHASE 28 5433 PURCHASE 48 5433 PURCHASE 90 5433 PURCHASE 100 5433 PURCHASE 109 5433 PURCHASE 116 5433 PURCHASE 121 5433 PURCHASE 162 5433 PURCHASE 182 5433 PURCHASE 196 5433 PURCHASE 198 5433 PURCHASE 203 5433 PURCHASE 204 5433 PURCHASE 213 5433 PURCHASE 233 5433 PURCHASE 236 5433 PURCHASE 243 5433 PURCHASE 250 5433 PURCHASE 260 5433 PURCHASE 388 5433 PURCHASE 400 5433 PURCHASE 440 5433 PURCHASE 531 5433 SALE 1675 5434 SALE 867 5434 SALE 788 5434 SALE 655 5434 SALE 594 5434 SALE 545 5434 SALE 434 5434 SALE 364 5434 SALE 335 5434 SALE 288 5434 SALE 16 5434 PURCHASE 14 5434 PURCHASE 100 5434 PURCHASE 106 5434 PURCHASE 133 5434 PURCHASE 287 5434 PURCHASE 334 5434 PURCHASE 603 5434 PURCHASE 672 5434 PURCHASE 1463 5434 PURCHASE 1786 5434 PURCHASE 2760 5434 PURCHASE 12647 5434 SALE 2062 5435 SALE 1611 5435 SALE 1306 5435 SALE 1245 5435 SALE 1222 5435 SALE 1000 5435 SALE 913 5435 SALE 896 5435 SALE 603 5435 SALE 590 5435 SALE 582 5435 SALE 565 5435 SALE 561 5435 SALE 500 5435 SALE 492 5435 SALE 195 5435 SALE 107 5435 SALE 91 5435 PURCHASE 36 5435 PURCHASE 50 5435 PURCHASE 100 5435 PURCHASE 100 5435 PURCHASE 171 5435 PURCHASE 218 5435 PURCHASE 221 5435 PURCHASE 226 5435 PURCHASE 231 5435 PURCHASE 250 5435 PURCHASE 413 5435 PURCHASE 1544 5435 PURCHASE 2087 5435 PURCHASE 2500 5435 SALE 1814 5436 SALE 1589 5436 SALE 1563 5436 SALE 1205 5436 SALE 945 5436 SALE 937 5436 SALE 838 5436 SALE 812 5436 SALE 757 5436 SALE 610 5436 SALE 514 5436 SALE 500 5436 SALE 446 5436 SALE 327 5436 SALE 281 5436 SALE 248 5436 SALE 56 5436 PURCHASE 17 5436 PURCHASE 34 5436 PURCHASE 37 5436 PURCHASE 52 5436 PURCHASE 83 5436 PURCHASE 100 5436 PURCHASE 100 5436 PURCHASE 100 5436 PURCHASE 141 5436 PURCHASE 161 5436 PURCHASE 167 5436 PURCHASE 196 5436 PURCHASE 233 5436 PURCHASE 233 5436 PURCHASE 237 5436 PURCHASE 265 5436 PURCHASE 357 5436 PURCHASE 390 5436 PURCHASE 400 5436 PURCHASE 500 5436 PURCHASE 540 5436 PURCHASE 627 5436 PURCHASE 696 5436 PURCHASE 789 5436 PURCHASE 800 5436 PURCHASE 802 5436 PURCHASE 882 5436 PURCHASE 1739 5436 PURCHASE 2707 5436 PURCHASE 2759 5436 SALE 846 5436.5 SALE 1742 5437 SALE 1478 5437 SALE 1113 5437 SALE 876 5437 SALE 728 5437 SALE 700 5437 SALE 687 5437 SALE 668 5437 SALE 600 5437 SALE 416 5437 SALE 272 5437 SALE 251 5437 SALE 200 5437 SALE 111 5437 SALE 18 5437 PURCHASE 175 5437 PURCHASE 254 5437 PURCHASE 308 5437 PURCHASE 357 5437 PURCHASE 365 5437 PURCHASE 400 5437 PURCHASE 713 5437 PURCHASE 713 5437 PURCHASE 800 5437 PURCHASE 1053 5437 SALE 723 5437.5 SALE 1009 5438 SALE 800 5438 SALE 693 5438 SALE 598 5438 SALE 565 5438 SALE 318 5438 SALE 300 5438 SALE 291 5438 SALE 267 5438 SALE 200 5438 PURCHASE 50 5438 PURCHASE 100 5438 PURCHASE 111 5438 PURCHASE 111 5438 PURCHASE 191 5438 PURCHASE 197 5438 PURCHASE 214 5438 PURCHASE 226 5438 PURCHASE 237 5438 PURCHASE 250 5438 PURCHASE 250 5438 PURCHASE 271 5438 PURCHASE 298 5438 PURCHASE 300 5438 PURCHASE 337 5438 PURCHASE 350 5438 PURCHASE 350 5438 PURCHASE 350 5438 PURCHASE 350 5438 PURCHASE 350 5438 PURCHASE 357 5438 PURCHASE 375 5438 PURCHASE 600 5438 PURCHASE 700 5438 PURCHASE 800 5438 PURCHASE 800 5438 SALE 509 5438.5 SALE 1457 5439 SALE 646 5439 SALE 542 5439 SALE 525 5439 SALE 488 5439 SALE 354 5439 SALE 350 5439 SALE 194 5439 SALE 175 5439 SALE 49 5439 PURCHASE 100 5439 PURCHASE 100 5439 PURCHASE 100 5439 PURCHASE 163 5439 PURCHASE 167 5439 PURCHASE 224 5439 PURCHASE 357 5439 PURCHASE 375 5439 PURCHASE 418 5439 PURCHASE 500 5439 SALE 2198 5440 SALE 1537 5440 SALE 1525 5440 SALE 674 5440 SALE 599 5440 SALE 584 5440 SALE 534 5440 SALE 350 5440 SALE 327 5440 SALE 308 5440 SALE 271 5440 SALE 131 5440 SALE 100 5440 SALE 32 5440 PURCHASE 10 5440 PURCHASE 22 5440 PURCHASE 187 5440 PURCHASE 199 5440 PURCHASE 230 5440 PURCHASE 232 5440 PURCHASE 326 5440 PURCHASE 357 5440 PURCHASE 357 5440 PURCHASE 443 5440 PURCHASE 446 5440 PURCHASE 593 5440 PURCHASE 940 5440 PURCHASE 1388 5440 PURCHASE 2500 5440 PURCHASE 2757 5440 PURCHASE 2757 5440 SALE 800 5441 SALE 53 5441 PURCHASE 64 5441 PURCHASE 85 5441 PURCHASE 100 5441 PURCHASE 201 5441 PURCHASE 225 5441 PURCHASE 346 5441 PURCHASE 357 5441 PURCHASE 535 5441 PURCHASE 800 5441 PURCHASE 922 5441 PURCHASE 986 5441 PURCHASE 1060 5441 SALE 701 5442 SALE 556 5442 SALE 290 5442 SALE 133 5442 PURCHASE 100 5442 PURCHASE 194 5442 PURCHASE 350 5442 PURCHASE 350 5442 PURCHASE 350 5442 PURCHASE 400 5442 PURCHASE 467 5442 PURCHASE 663 5442 PURCHASE 687 5442 PURCHASE 809 5442 PURCHASE 959 5442 PURCHASE 1004 5442 PURCHASE 1025 5442 PURCHASE 1146 5442 SALE 779 5443 SALE 623 5443 SALE 319 5443 SALE 315 5443 PURCHASE 160 5443 PURCHASE 258 5443 PURCHASE 346 5443 PURCHASE 469 5443 PURCHASE 666 5443 PURCHASE 732 5443 PURCHASE 800 5443 PURCHASE 1000 5443 PURCHASE 1768 5443 SALE 737 5443.5 SALE 800 5444 SALE 644 5444 SALE 421 5444 SALE 331 5444 SALE 17 5444 SALE 12 5444 PURCHASE 16 5444 PURCHASE 43 5444 PURCHASE 50 5444 PURCHASE 112 5444 PURCHASE 300 5444 PURCHASE 340 5444 PURCHASE 357 5444 PURCHASE 436 5444 PURCHASE 617 5444 PURCHASE 644 5444 PURCHASE 660 5444 PURCHASE 700 5444 PURCHASE 800 5444 PURCHASE 925 5444 SALE 3377 5445 SALE 1026 5445 SALE 961 5445 SALE 858 5445 SALE 853 5445 SALE 800 5445 SALE 701 5445 SALE 696 5445 SALE 596 5445 SALE 590 5445 SALE 582 5445 SALE 546 5445 SALE 473 5445 SALE 472 5445 SALE 470 5445 SALE 448 5445 SALE 411 5445 SALE 389 5445 SALE 381 5445 SALE 301 5445 SALE 181 5445 SALE 168 5445 SALE 61 5445 SALE 49 5445 SALE 9 5445 PURCHASE 89 5445 PURCHASE 465 5445 PURCHASE 484 5445 PURCHASE 615 5445 PURCHASE 800 5445 PURCHASE 1078 5445 SALE 880 5446 SALE 800 5446 SALE 698 5446 SALE 500 5446 SALE 442 5446 SALE 400 5446 SALE 190 5446 SALE 99 5446 PURCHASE 7 5446 PURCHASE 7 5446 PURCHASE 42 5446 PURCHASE 90 5446 PURCHASE 100 5446 PURCHASE 215 5446 PURCHASE 230 5446 PURCHASE 350 5446 PURCHASE 350 5446 SALE 657 5446.5 SALE 503 5446.5 SALE 1200 5447 SALE 500 5447 SALE 446 5447 SALE 268 5447 SALE 202 5447 PURCHASE 239 5447 PURCHASE 247 5447 PURCHASE 1794 5447 SALE 2753 5448 SALE 871 5448 SALE 815 5448 SALE 709 5448 SALE 653 5448 SALE 626 5448 SALE 618 5448 SALE 590 5448 SALE 525 5448 SALE 402 5448 SALE 400 5448 SALE 367 5448 SALE 333 5448 SALE 11 5448 PURCHASE 357 5448 PURCHASE 446 5448 PURCHASE 2000 5448 SALE 2068 5449 SALE 1248 5449 SALE 446 5449 SALE 175 5449 SALE 175 5449 SALE 175 5449 PURCHASE 200 5449 PURCHASE 350 5449 PURCHASE 446 5449 SALE 2752 5450 SALE 2557 5450 SALE 2294 5450 SALE 2261 5450 SALE 1677 5450 SALE 1672 5450 SALE 1558 5450 SALE 995 5450 SALE 982 5450 SALE 945 5450 SALE 851 5450 SALE 821 5450 SALE 792 5450 SALE 786 5450 SALE 728 5450 SALE 720 5450 SALE 674 5450 SALE 656 5450 SALE 588 5450 SALE 513 5450 SALE 491 5450 SALE 491 5450 SALE 458 5450 SALE 458 5450 SALE 424 5450 SALE 400 5450 SALE 400 5450 SALE 397 5450 SALE 237 5450 SALE 218 5450 SALE 215 5450 SALE 195 5450 SALE 184 5450 SALE 135 5450 SALE 129 5450 SALE 62 5450 SALE 33 5450 PURCHASE 215 5450 PURCHASE 293 5450 PURCHASE 446 5450 PURCHASE 590 5450 PURCHASE 731 5450 PURCHASE 754 5450 PURCHASE 1002 5450 PURCHASE 1415 5450 PURCHASE 2100 5450 SALE 1300 5451 SALE 1143 5451 SALE 772 5451 SALE 618 5451 SALE 606 5451 SALE 446 5451 SALE 64 5451 SALE 21 5451 PURCHASE 33 5451 PURCHASE 50 5451 PURCHASE 74 5451 PURCHASE 100 5451 PURCHASE 100 5451 PURCHASE 112 5451 PURCHASE 241 5451 PURCHASE 300 5451 PURCHASE 350 5451 PURCHASE 390 5451 PURCHASE 460 5451 PURCHASE 531 5451 PURCHASE 612 5451 PURCHASE 618 5451 PURCHASE 640 5451 PURCHASE 798 5451 PURCHASE 800 5451 PURCHASE 992 5451 PURCHASE 1350 5451 PURCHASE 1600 5451 PURCHASE 2235 5451 PURCHASE 2751 5451 SALE 800 5452 SALE 777 5452 PURCHASE 27 5452 PURCHASE 63 5452 PURCHASE 350 5452 PURCHASE 350 5452 PURCHASE 350 5452 PURCHASE 350 5452 PURCHASE 375 5452 PURCHASE 401 5452 PURCHASE 446 5452 PURCHASE 648 5452 PURCHASE 800 5452 PURCHASE 800 5452 PURCHASE 916 5452 SALE 1420 5453 SALE 535 5453 SALE 175 5453 PURCHASE 51 5453 PURCHASE 52 5453 PURCHASE 350 5453 PURCHASE 350 5453 PURCHASE 595 5453 PURCHASE 603 5453 PURCHASE 800 5453 PURCHASE 1000 5453 PURCHASE 1559 5453 PURCHASE 2536 5453 SALE 560 5453.5 SALE 2750 5454 SALE 2380 5454 SALE 1085 5454 SALE 800 5454 SALE 737 5454 SALE 708 5454 SALE 370 5454 PURCHASE 55 5454 PURCHASE 55 5454 PURCHASE 212 5454 PURCHASE 300 5454 PURCHASE 446 5454 PURCHASE 800 5454 SALE 704 5455 SALE 510 5455 SALE 500 5455 SALE 340 5455 SALE 200 5455 SALE 175 5455 SALE 139 5455 SALE 138 5455 SALE 120 5455 SALE 55 5455 SALE 35 5455 PURCHASE 37 5455 PURCHASE 260 5455 PURCHASE 391 5455 PURCHASE 427 5455 PURCHASE 441 5455 PURCHASE 610 5455 PURCHASE 1833 5455 PURCHASE 2749 5455 SALE 2249 5456 SALE 2070 5456 SALE 1205 5456 SALE 790 5456 SALE 500 5456 SALE 449 5456 SALE 400 5456 SALE 339 5456 SALE 175 5456 SALE 80 5456 SALE 23 5456 PURCHASE 217 5456 PURCHASE 248 5456 PURCHASE 250 5456 PURCHASE 960 5456 PURCHASE 1222 5456 PURCHASE 1832 5456 SALE 800 5457 SALE 800 5457 SALE 298 5457 PURCHASE 46 5457 PURCHASE 100 5457 PURCHASE 153 5457 PURCHASE 209 5457 PURCHASE 286 5457 PURCHASE 293 5457 PURCHASE 350 5457 PURCHASE 642 5457 PURCHASE 654 5457 PURCHASE 1000 5457 SALE 2748 5458 SALE 743 5458 SALE 737 5458 SALE 729 5458 SALE 713 5458 SALE 643 5458 SALE 500 5458 SALE 357 5458 SALE 351 5458 SALE 295 5458 SALE 137 5458 SALE 121 5458 SALE 85 5458 SALE 78 5458 PURCHASE 31 5458 PURCHASE 293 5458 PURCHASE 446 5458 PURCHASE 583 5458 PURCHASE 595 5458 PURCHASE 713 5458 PURCHASE 827 5458 PURCHASE 2197 5458 SALE 1000 5459 SALE 737 5459 SALE 410 5459 SALE 217 5459 SALE 143 5459 SALE 125 5459 PURCHASE 25 5459 PURCHASE 45 5459 PURCHASE 205 5459 PURCHASE 297 5459 PURCHASE 357 5459 PURCHASE 446 5459 PURCHASE 446 5459 PURCHASE 500 5459 PURCHASE 700 5459 PURCHASE 845 5459 PURCHASE 1209 5459 SALE 2747 5460 SALE 737 5460 SALE 668 5460 SALE 667 5460 SALE 595 5460 SALE 500 5460 SALE 300 5460 PURCHASE 115 5460 PURCHASE 300 5460 PURCHASE 350 5460 PURCHASE 350 5460 PURCHASE 400 5460 PURCHASE 700 5460 PURCHASE 713 5460 PURCHASE 908 5460 PURCHASE 2747 5460 SALE 2746 5461 SALE 447 5461 SALE 441 5461 SALE 357 5461 SALE 340 5461 SALE 300 5461 SALE 197 5461 SALE 147 5461 SALE 135 5461 SALE 135 5461 SALE 120 5461 PURCHASE 64 5461 PURCHASE 107 5461 PURCHASE 160 5461 PURCHASE 317 5461 PURCHASE 609 5461 PURCHASE 1369 5461 PURCHASE 1800 5461 PURCHASE 2746 5461 SALE 2286 5462 SALE 1235 5462 SALE 746 5462 SALE 460 5462 SALE 421 5462 SALE 348 5462 SALE 187 5462 SALE 179 5462 SALE 135 5462 SALE 135 5462 SALE 131 5462 PURCHASE 45 5462 PURCHASE 187 5462 PURCHASE 300 5462 PURCHASE 350 5462 PURCHASE 350 5462 PURCHASE 500 5462 PURCHASE 535 5462 PURCHASE 575 5462 PURCHASE 713 5462 PURCHASE 718 5462 PURCHASE 720 5462 PURCHASE 1071 5462 PURCHASE 1664 5462 PURCHASE 1736 5462 PURCHASE 2171 5462 PURCHASE 2382 5462 SALE 720 5463 SALE 657 5463 SALE 535 5463 SALE 375 5463 SALE 165 5463 SALE 135 5463 SALE 129 5463 PURCHASE 302 5463 PURCHASE 446 5463 PURCHASE 500 5463 PURCHASE 568 5463 PURCHASE 583 5463 PURCHASE 713 5463 PURCHASE 800 5463 SALE 590 5463.5 SALE 2686 5464 SALE 2300 5464 SALE 786 5464 SALE 589 5464 SALE 589 5464 SALE 500 5464 SALE 158 5464 SALE 56 5464 SALE 56 5464 SALE 51 5464 SALE 49 5464 SALE 21 5464 PURCHASE 52 5464 PURCHASE 52 5464 PURCHASE 100 5464 PURCHASE 161 5464 PURCHASE 517 5464 PURCHASE 624 5464 PURCHASE 1294 5464 PURCHASE 2450 5464 SALE 737 5464.5 SALE 356 5464.5 SALE 2673 5465 SALE 745 5465 SALE 737 5465 SALE 678 5465 SALE 298 5465 SALE 83 5465 SALE 71 5465 SALE 60 5465 PURCHASE 50 5465 PURCHASE 54 5465 PURCHASE 54 5465 PURCHASE 54 5465 PURCHASE 54 5465 PURCHASE 72 5465 PURCHASE 100 5465 PURCHASE 105 5465 PURCHASE 200 5465 PURCHASE 376 5465 PURCHASE 380 5465 PURCHASE 500 5465 PURCHASE 776 5465 PURCHASE 791 5465 PURCHASE 800 5465 SALE 670 5465.5 SALE 685 5466 SALE 535 5466 SALE 446 5466 SALE 378 5466 SALE 200 5466 PURCHASE 52 5466 PURCHASE 63 5466 PURCHASE 64 5466 PURCHASE 83 5466 PURCHASE 200 5466 PURCHASE 252 5466 PURCHASE 268 5466 PURCHASE 293 5466 PURCHASE 316 5466 PURCHASE 396 5466 PURCHASE 800 5466 PURCHASE 1141 5466 PURCHASE 1281 5466 PURCHASE 2500 5466 SALE 1193 5467 SALE 961 5467 SALE 850 5467 SALE 403 5467 SALE 236 5467 SALE 227 5467 SALE 6 5467 PURCHASE 100 5467 PURCHASE 350 5467 PURCHASE 357 5467 PURCHASE 590 5467 SALE 773 5468 SALE 722 5468 SALE 441 5468 SALE 400 5468 SALE 43 5468 PURCHASE 9 5468 PURCHASE 14 5468 PURCHASE 200 5468 PURCHASE 297 5468 PURCHASE 300 5468 PURCHASE 357 5468 PURCHASE 500 5468 PURCHASE 804 5468 PURCHASE 899 5468 SALE 619 5468.5 SALE 179 5468.5 SALE 888 5469 SALE 487 5469 SALE 446 5469 SALE 446 5469 PURCHASE 5 5469 PURCHASE 55 5469 PURCHASE 600 5469 PURCHASE 858 5469 PURCHASE 1206 5469 SALE 1954 5470 SALE 1069 5470 SALE 961 5470 SALE 961 5470 SALE 878 5470 SALE 878 5470 SALE 737 5470 SALE 516 5470 SALE 357 5470 SALE 354 5470 SALE 353 5470 SALE 320 5470 SALE 306 5470 SALE 267 5470 SALE 154 5470 SALE 68 5470 SALE 58 5470 SALE 34 5470 SALE 20 5470 PURCHASE 50 5470 PURCHASE 52 5470 PURCHASE 250 5470 PURCHASE 300 5470 PURCHASE 315 5470 PURCHASE 331 5470 PURCHASE 420 5470 PURCHASE 446 5470 PURCHASE 504 5470 PURCHASE 516 5470 PURCHASE 795 5470 PURCHASE 1040 5470 SALE 548 5471 SALE 511 5471 SALE 293 5471 SALE 277 5471 SALE 54 5471 PURCHASE 9 5471 PURCHASE 135 5471 PURCHASE 293 5471 PURCHASE 300 5471 PURCHASE 350 5471 PURCHASE 350 5471 PURCHASE 400 5471 PURCHASE 424 5471 PURCHASE 446 5471 PURCHASE 800 5471 PURCHASE 900 5471 PURCHASE 1255 5471 PURCHASE 2278 5471 PURCHASE 2741 5471 SALE 418 5472 SALE 390 5472 PURCHASE 100 5472 PURCHASE 100 5472 PURCHASE 100 5472 PURCHASE 249 5472 PURCHASE 300 5472 PURCHASE 313 5472 PURCHASE 350 5472 PURCHASE 400 5472 PURCHASE 500 5472 PURCHASE 696 5472 PURCHASE 1837 5472 SALE 297 5472.5 SALE 1495 5473 SALE 1031 5473 SALE 800 5473 SALE 800 5473 SALE 732 5473 SALE 400 5473 SALE 385 5473 SALE 343 5473 SALE 170 5473 SALE 71 5473 SALE 46 5473 SALE 33 5473 SALE 12 5473 SALE 12 5473 PURCHASE 100 5473 PURCHASE 167 5473 PURCHASE 300 5473 PURCHASE 357 5473 PURCHASE 423 5473 PURCHASE 500 5473 PURCHASE 849 5473 PURCHASE 1005 5473 SALE 84 5473.5 SALE 1211 5474 SALE 1211 5474 SALE 1202 5474 SALE 1000 5474 SALE 737 5474 SALE 712 5474 SALE 601 5474 SALE 500 5474 SALE 293 5474 SALE 117 5474 PURCHASE 53 5474 PURCHASE 128 5474 PURCHASE 300 5474 PURCHASE 300 5474 PURCHASE 357 5474 PURCHASE 483 5474 SALE 737 5474.5 SALE 261 5474.5 SALE 87 5474.5 SALE 1155 5475 SALE 833 5475 SALE 800 5475 SALE 750 5475 SALE 737 5475 SALE 726 5475 SALE 508 5475 SALE 389 5475 SALE 293 5475 SALE 246 5475 SALE 205 5475 SALE 55 5475 PURCHASE 100 5475 PURCHASE 172 5475 PURCHASE 208 5475 PURCHASE 268 5475 PURCHASE 293 5475 PURCHASE 293 5475 PURCHASE 300 5475 PURCHASE 300 5475 PURCHASE 356 5475 PURCHASE 409 5475 PURCHASE 500 5475 PURCHASE 549 5475 PURCHASE 1155 5475 PURCHASE 4456 5475 PURCHASE 17576 5475 SALE 737 5475.5 SALE 1981 5476 SALE 988 5476 SALE 737 5476 SALE 327 5476 PURCHASE 50 5476 PURCHASE 293 5476 PURCHASE 324 5476 PURCHASE 446 5476 PURCHASE 584 5476 PURCHASE 627 5476 PURCHASE 756 5476 PURCHASE 881 5476 PURCHASE 2739 5476 SALE 2459 5477 SALE 800 5477 SALE 700 5477 SALE 649 5477 SALE 386 5477 SALE 362 5477 SALE 321 5477 SALE 143 5477 SALE 100 5477 PURCHASE 83 5477 PURCHASE 250 5477 PURCHASE 286 5477 PURCHASE 350 5477 PURCHASE 446 5477 PURCHASE 624 5477 PURCHASE 60896 5477.24 SALE 3604 5478 SALE 2409 5478 SALE 2121 5478 SALE 1673 5478 SALE 390 5478 SALE 357 5478 SALE 293 5478 SALE 200 5478 SALE 108 5478 PURCHASE 13 5478 PURCHASE 22 5478 PURCHASE 61 5478 PURCHASE 308 5478 PURCHASE 446 5478 PURCHASE 535 5478 SALE 1870 5479 SALE 961 5479 SALE 500 5479 SALE 293 5479 SALE 159 5479 PURCHASE 446 5479 PURCHASE 446 5479 PURCHASE 535 5479 PURCHASE 1548 5479 PURCHASE 2737 5479 SALE 737 5479.5 SALE 1405 5480 SALE 734 5480 SALE 695 5480 SALE 671 5480 SALE 544 5480 SALE 500 5480 SALE 500 5480 SALE 293 5480 SALE 113 5480 SALE 112 5480 SALE 52 5480 SALE 50 5480 PURCHASE 350 5480 PURCHASE 446 5480 SALE 737 5480.5 SALE 1230 5481 SALE 1068 5481 SALE 1000 5481 SALE 978 5481 SALE 978 5481 SALE 737 5481 SALE 737 5481 SALE 734 5481 SALE 721 5481 SALE 699 5481 SALE 620 5481 SALE 500 5481 SALE 341 5481 SALE 120 5481 SALE 87 5481 SALE 83 5481 SALE 50 5481 PURCHASE 7 5481 PURCHASE 146 5481 PURCHASE 166 5481 PURCHASE 222 5481 PURCHASE 400 5481 PURCHASE 430 5481 PURCHASE 497 5481 PURCHASE 628 5481 PURCHASE 650 5481 PURCHASE 800 5481 SALE 636 5481.5 SALE 502 5482 SALE 286 5482 SALE 282 5482 SALE 172 5482 PURCHASE 166 5482 PURCHASE 293 5482 PURCHASE 450 5482 SALE 641 5482.5 SALE 1234 5483 SALE 729 5483 PURCHASE 268 5483 PURCHASE 268 5483 PURCHASE 350 5483 SALE 1507 5484 SALE 871 5484 SALE 632 5484 SALE 242 5484 SALE 93 5484 PURCHASE 1058 5484 PURCHASE 1707 5484 PURCHASE 2000 5484 SALE 1096 5485 SALE 830 5485 SALE 800 5485 SALE 446 5485 SALE 290 5485 SALE 191 5485 SALE 142 5485 SALE 14 5485 PURCHASE 52 5485 PURCHASE 212 5485 PURCHASE 1000 5485 PURCHASE 1167 5485 PURCHASE 1465 5485 SALE 800 5486 SALE 624 5486 SALE 446 5486 SALE 385 5486 SALE 293 5486 PURCHASE 249 5486 SALE 1000 5487 SALE 775 5487 SALE 695 5487 SALE 512 5487 SALE 286 5487 SALE 152 5487 SALE 55 5487 SALE 37 5487 SALE 737 5487.5 SALE 2733 5488 SALE 800 5488 SALE 588 5488 SALE 506 5488 SALE 249 5488 SALE 144 5488 SALE 139 5488 SALE 37 5488 SALE 13 5488 PURCHASE 240 5488 PURCHASE 404 5488 SALE 737 5488.5 SALE 719 5488.5 SALE 300 5489 SALE 231 5489 PURCHASE 148 5489 PURCHASE 293 5489 PURCHASE 293 5489 SALE 636 5490 SALE 444 5490 SALE 120 5490 PURCHASE 251 5490 SALE 737 5490.5 SALE 168 5491 SALE 55 5491 PURCHASE 709 5491 SALE 1588 5492 SALE 745 5492 SALE 713 5492 SALE 630 5492 SALE 446 5492 SALE 293 5492 SALE 293 5492 SALE 177 5492 SALE 68 5492 SALE 55 5492 SALE 54 5492 PURCHASE 39 5492 PURCHASE 104 5492 PURCHASE 143 5492 PURCHASE 178 5492 PURCHASE 190 5492 PURCHASE 670 5492 PURCHASE 766 5492 SALE 737 5493 SALE 402 5493 SALE 293 5493 SALE 293 5493 SALE 226 5493 SALE 140 5493 SALE 80 5493 SALE 58 5493 PURCHASE 2730 5493 SALE 691 5493.5 SALE 692 5494 SALE 615 5494 SALE 613 5494 SALE 341 5494 PURCHASE 398 5494 SALE 737 5494.5 SALE 822 5495 SALE 500 5495 SALE 322 5495 SALE 153 5495 PURCHASE 283 5495 PURCHASE 2446 5495 SALE 687 5495.5 SALE 612 5496 SALE 249 5496 PURCHASE 909 5496 PURCHASE 1002 5496 PURCHASE 1300 5496 PURCHASE 14 5497 PURCHASE 15 5497 PURCHASE 39 5497 PURCHASE 39 5497 PURCHASE 51 5497 PURCHASE 54 5497 PURCHASE 55 5497 PURCHASE 210 5497 PURCHASE 563 5497 PURCHASE 851 5497 PURCHASE 3592 5497 PURCHASE 5003 5497 PURCHASE 14514 5497 SALE 1161 5497.5 SALE 737 5497.5 SALE 737 5497.5 SALE 637 5497.5 SALE 737 5498 SALE 737 5498 SALE 737 5498 SALE 737 5498 SALE 709 5498 SALE 600 5498 SALE 428 5498 SALE 328 5498 SALE 280 5498 PURCHASE 38 5498 PURCHASE 51 5498 PURCHASE 857 5498 SALE 737 5498.5 SALE 1142 5499 SALE 800 5499 SALE 800 5499 SALE 737 5499 SALE 282 5499 SALE 5 5499 SALE 724 5499.5 SALE 1000 5500 SALE 975 5500 SALE 916 5500 SALE 800 5500 SALE 800 5500 SALE 800 5500 SALE 800 5500 SALE 800 5500 SALE 800 5500 SALE 800 5500 SALE 764 5500 SALE 648 5500 SALE 648 5500 SALE 622 5500 SALE 600 5500 SALE 600 5500 SALE 598 5500 SALE 554 5500 SALE 552 5500 SALE 550 5500 SALE 549 5500 SALE 526 5500 SALE 426 5500 SALE 416 5500 SALE 374 5500 SALE 358 5500 SALE 331 5500 SALE 293 5500 SALE 251 5500 SALE 250 5500 SALE 250 5500 SALE 200 5500 SALE 196 5500 SALE 51 5500 PURCHASE 83 5500 PURCHASE 294 5500 PURCHASE 350 5500 PURCHASE 440 5500 PURCHASE 658 5500 PURCHASE 2727 5500 SALE 993 5501 SALE 900 5501 SALE 704 5501 SALE 647 5501 SALE 500 5501 SALE 423 5501 SALE 411 5501 SALE 361 5501 SALE 358 5501 SALE 296 5501 SALE 293 5501 SALE 268 5501 SALE 250 5501 SALE 250 5501 SALE 173 5501 SALE 132 5501 SALE 47 5501 SALE 28 5501 SALE 27 5501 PURCHASE 54 5501 PURCHASE 54 5501 PURCHASE 498 5501 PURCHASE 536 5501 PURCHASE 1692 5501 SALE 693 5501.5 SALE 500 5502 SALE 346 5502 SALE 330 5502 SALE 293 5502 SALE 268 5502 SALE 268 5502 SALE 250 5502 SALE 27 5502 PURCHASE 1036 5502 SALE 661 5502.5 SALE 726 5503 SALE 439 5503 SALE 131 5503 SALE 59 5503 PURCHASE 778 5503 PURCHASE 800 5503 SALE 268 5504 PURCHASE 800 5504 PURCHASE 1826 5504 SALE 737 5504.5 SALE 661 5504.5 SALE 2724 5505 SALE 2119 5505 SALE 733 5505 SALE 500 5505 PURCHASE 221 5505 SALE 740 5505.5 SALE 672 5505.5 SALE 653 5505.5 SALE 640 5506 SALE 337 5506 SALE 268 5506 SALE 223 5506 PURCHASE 268 5506 PURCHASE 461 5506 PURCHASE 1000 5506 SALE 646 5506.5 SALE 1948 5507 SALE 867 5507 SALE 290 5507 SALE 166 5507 PURCHASE 317 5507 SALE 737 5508.5 SALE 281 5509 SALE 897 5510 SALE 737 5510 SALE 143 5510 PURCHASE 391 5510 PURCHASE 1000 5510 PURCHASE 1000 5510 PURCHASE 1539 5510 SALE 164 5511 SALE 152 5511 SALE 2393 5513 SALE 737 5515 SALE 79 5515 SALE 8 5515 PURCHASE 350 5515 PURCHASE 500 5515 PURCHASE 2 5517 PURCHASE 350 5517 PURCHASE 100 5518 PURCHASE 350 5518 TOTAL PURCHASES 570,170 TOTAL SALES 557,519 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 06 FEBRUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
Rio Tinto