Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

EPT Disclosure

7th Oct 2008 11:54

RNS Number : 2581F

UBS AG (EPT)

07 October 2008

FORM 38.5(b)

DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS

WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS

BUT NOT DEALING IN A CLIENT-SERVING CAPACITY

(Rule 38.5(b) of the Takeover Code)

1. KEY INFORMATION

Name of exempt principal trader	UBS AG London Branch
Company dealt in	Rio Tinto PLC
Class of relevant security to which the dealings being disclosed relate (Note 1)	10p Ordinary
Date of dealing	06 OCTOBER 2008

2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE

(a) Interests and short positions (following dealing) in the class of

relevant security dealt in (Note 2)

	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities	2,876,011	0.29%	56	0.00%
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total	2,876,011	0.29%	56	0.00%

Interests and short positions in relevant securities of

the company, other than the class dealt in (Note 2)

Class of relevant security:	Long		Short
	Number	(%)	Number	(%)
(1) Relevant securities
(2) Derivatives (other than options)
(3) Options and agreements to purchase/sell
Total

Rights to subscribe (Note 2)

Class of relevant security:	Details

DEALINGS (Note 3)

(a) Purchases and sales

Purchase/sale

Number of securities

Price per unit (Note 4)

PURCHASE	800	2731 pence
SALE	400	2732
PURCHASE	725	2734
PURCHASE	3210	2735
SALE	80	2735
SALE	140	2735
SALE	400	2735
PURCHASE	400	2736
PURCHASE	161	2736
SALE	600	2736
PURCHASE	210	2737
SALE	1400	2737
SALE	400	2737
SALE	780	2738
SALE	533	2738
SALE	268	2738
PURCHASE	685	2738
PURCHASE	400	2740
PURCHASE	600	2740
PURCHASE	394	2741
PURCHASE	1000	2741
PURCHASE	700	2741
PURCHASE	800	2741
PURCHASE	60	2742
SALE	300	2743
PURCHASE	250	2743
PURCHASE	1450	2743
PURCHASE	400	2744
PURCHASE	600	2744
SALE	200	2745
PURCHASE	254	2745
PURCHASE	200	2746
PURCHASE	400	2746
SALE	400	2747
PURCHASE	400	2747
SALE	1000	2748
SALE	400	2748
PURCHASE	400	2750
PURCHASE	600	2750
PURCHASE	476	2751
PURCHASE	200	2751
PURCHASE	400	2751
SALE	400	2751
SALE	400	2751
SALE	400	2752
PURCHASE	1600	2753
PURCHASE	200	2753
PURCHASE	209	2753
SALE	700	2753
SALE	400	2754
SALE	600	2754
PURCHASE	551	2754
PURCHASE	564	2754
PURCHASE	186	2754
PURCHASE	200	2754
PURCHASE	1000	2754
PURCHASE	400	2755
PURCHASE	680	2755
PURCHASE	200	2755
PURCHASE	200	2755
PURCHASE	300	2755
SALE	200	2756
PURCHASE	900	2756
PURCHASE	699	2756
PURCHASE	197	2756
PURCHASE	983	2756
PURCHASE	723	2756
PURCHASE	38	2756
PURCHASE	44	2756
SALE	400	2757
SALE	400	2757
PURCHASE	1000	2758
PURCHASE	250	2758
PURCHASE	700	2758
PURCHASE	2	2758
SALE	61	2759
PURCHASE	526	2760
SALE	1200	2760
SALE	400	2760
PURCHASE	924	2760
SALE	252	2760
SALE	1000	2760
SALE	400	2761
SALE	154	2761
SALE	200	2761
SALE	252	2761
PURCHASE	800	2761
PURCHASE	383	2762
PURCHASE	400	2762
PURCHASE	2303	2762
PURCHASE	438	2762
PURCHASE	997	2762
PURCHASE	1303	2762
PURCHASE	558	2762
PURCHASE	558	2762
PURCHASE	340	2762
PURCHASE	558	2762
PURCHASE	682	2762
PURCHASE	500	2762
PURCHASE	2970	2762
SALE	150	2763
SALE	26	2763
SALE	100	2764
SALE	400	2764
SALE	400	2764
SALE	2	2764
SALE	400	2764
SALE	150	2764
SALE	200	2764
PURCHASE	15000	2764.14
PURCHASE	400	2766
SALE	2830	2768
SALE	198	2768
SALE	202	2768
SALE	598	2768
PURCHASE	2830	2768
SALE	400	2768
PURCHASE	483	2768
PURCHASE	81	2768
SALE	400	2769
PURCHASE	201	2770
PURCHASE	262	2770
PURCHASE	262	2770
SALE	452	2770
PURCHASE	462	2771
PURCHASE	150	2771
SALE	600	2771
PURCHASE	201	2771
PURCHASE	200	2771
PURCHASE	165	2771
PURCHASE	480	2771
PURCHASE	200	2772
PURCHASE	174	2772
SALE	150	2773
SALE	51	2773
SALE	150	2773
PURCHASE	200	2774
SALE	200	2775
PURCHASE	200	2776
SALE	150	2776
SALE	201	2778
PURCHASE	266	2779
PURCHASE	300	2780
PURCHASE	578	2780
PURCHASE	201	2780
PURCHASE	200	2780
PURCHASE	40	2780
PURCHASE	100	2781
PURCHASE	200	2781
SALE	201	2781
SALE	100	2782
SALE	100	2782
SALE	100	2782
PURCHASE	100	2782
PURCHASE	100	2782
SALE	100	2783
SALE	200	2783
PURCHASE	100	2783
PURCHASE	100	2783
PURCHASE	100	2783
PURCHASE	390	2784
PURCHASE	390	2784
SALE	135	2784
PURCHASE	100	2784
PURCHASE	8	2784
PURCHASE	150	2784
PURCHASE	200	2784
PURCHASE	150	2784
PURCHASE	400	2784
PURCHASE	150	2784
PURCHASE	200	2784
PURCHASE	501	2785
PURCHASE	100	2785
PURCHASE	100	2785
PURCHASE	100	2785
SALE	100	2785
PURCHASE	200	2785
PURCHASE	123	2785
PURCHASE	150	2785
PURCHASE	147	2785
PURCHASE	200	2785
SALE	100	2786
PURCHASE	800	2786
PURCHASE	20	2786
PURCHASE	100	2786
PURCHASE	100	2786
PURCHASE	100	2786
PURCHASE	100	2786
PURCHASE	100	2786
PURCHASE	100	2786
SALE	110	2786
SALE	500	2787
SALE	6	2787
SALE	200	2787
PURCHASE	200	2788
PURCHASE	100	2788
PURCHASE	400	2788
PURCHASE	254	2788
PURCHASE	508	2788
PURCHASE	50	2788
SALE	150	2788
SALE	150	2788
SALE	150	2788
SALE	400	2788
SALE	100	2790
SALE	100	2790
SALE	2804	2790
SALE	5376	2790
PURCHASE	150	2790
PURCHASE	200	2790
PURCHASE	50	2790
PURCHASE	150	2790
PURCHASE	200	2791
SALE	100	2791
SALE	100	2791
SALE	100	2791
SALE	100	2791
SALE	250	2791
PURCHASE	100	2791
SALE	100	2791
SALE	200	2791
SALE	200	2791
SALE	240	2791
SALE	200	2791
PURCHASE	130	2791
PURCHASE	150	2791
PURCHASE	220	2791
SALE	150	2792
SALE	126	2792
SALE	204	2792
PURCHASE	100	2793
PURCHASE	100	2793
SALE	96	2793
SALE	279	2793
SALE	100	2794
SALE	100	2794
SALE	100	2794
SALE	35	2794
PURCHASE	100	2794
PURCHASE	100	2794
PURCHASE	200	2794
PURCHASE	100	2794
SALE	150	2795
PURCHASE	100	2795
PURCHASE	100	2795
PURCHASE	100	2795
PURCHASE	100	2795
PURCHASE	100	2795
PURCHASE	100	2795
PURCHASE	100	2795
PURCHASE	600	2795
SALE	300	2795
PURCHASE	150	2795
PURCHASE	150	2795
PURCHASE	50	2795
PURCHASE	200	2795
SALE	150	2796
SALE	202	2796
SALE	100	2796
SALE	100	2796
SALE	100	2796
SALE	300	2796
PURCHASE	350	2796
SALE	201	2797
SALE	337	2797
SALE	500	2797
PURCHASE	211	2797
PURCHASE	100	2797
PURCHASE	100	2797
PURCHASE	174	2797
SALE	200	2797
PURCHASE	400	2797
PURCHASE	100	2797
PURCHASE	372	2797
SALE	500	2798
SALE	200	2798
PURCHASE	150	2798
PURCHASE	300	2798
SALE	300	2798
PURCHASE	63	2798
PURCHASE	100	2798
SALE	111	2799
SALE	390	2800
SALE	390	2800
PURCHASE	50	2804
SALE	622	2804
PURCHASE	250	2805
PURCHASE	100	2805
SALE	50	2806
SALE	300	2807
PURCHASE	450	2808
SALE	208	2811
PURCHASE	100	2812
PURCHASE	100	2812
PURCHASE	100	2812
PURCHASE	100	2812
PURCHASE	100	2812
SALE	302	2814
SALE	300	2814
PURCHASE	90	2814
SALE	90	2815
SALE	300	2815
PURCHASE	650	2815
PURCHASE	400	2816
PURCHASE	100	2816
PURCHASE	400	2816
SALE	300	2816
PURCHASE	100	2817
PURCHASE	500	2817
PURCHASE	70	2817
PURCHASE	200	2817
PURCHASE	97	2817
PURCHASE	200	2818
PURCHASE	100	2818
PURCHASE	100	2818
PURCHASE	100	2818
PURCHASE	100	2818
SALE	97	2818
PURCHASE	100	2818
PURCHASE	100	2818
PURCHASE	300	2818
PURCHASE	100	2818
PURCHASE	300	2819
PURCHASE	100	2819
PURCHASE	100	2819
PURCHASE	400	2819
PURCHASE	240	2819
PURCHASE	36	2819
PURCHASE	100	2820
PURCHASE	100	2820
PURCHASE	500	2820
SALE	100	2820
PURCHASE	100	2820
PURCHASE	100	2820
PURCHASE	100	2820
PURCHASE	100	2820
PURCHASE	100	2820
PURCHASE	100	2820
SALE	64	2820
SALE	198	2820
PURCHASE	800	2821
PURCHASE	100	2821
PURCHASE	300	2821
SALE	405	2821
PURCHASE	150	2821
PURCHASE	150	2821
PURCHASE	200	2822
PURCHASE	400	2822
SALE	201	2822
PURCHASE	3116	2822
PURCHASE	700	2823
SALE	2108	2823
PURCHASE	176	2823
PURCHASE	400	2823
PURCHASE	40	2823
PURCHASE	400	2824
SALE	418	2824
SALE	90	2824
PURCHASE	600	2824
SALE	438	2825
PURCHASE	105	2825
SALE	400	2826
SALE	400	2827
SALE	400	2827
PURCHASE	400	2827
SALE	300	2827
SALE	262	2828
SALE	602	2828
SALE	400	2828
SALE	1500	2830
SALE	754	2830
SALE	400	2830
SALE	1200	2830
SALE	392	2830
SALE	199	2830
SALE	400	2830
SALE	937	2830
SALE	748	2830
SALE	400	2830
PURCHASE	100	2831
SALE	400	2831
SALE	199	2831
PURCHASE	160	2831
SALE	277	2831
SALE	400	2831
SALE	844	2832
SALE	300	2832
SALE	400	2833
SALE	212	2833
SALE	400	2833
SALE	400	2834
SALE	193	2835
SALE	2758	2835
SALE	350	2835
SALE	366	2837
PURCHASE	200	2839
PURCHASE	400	2839
PURCHASE	400	2840
SALE	300	2841
PURCHASE	200	2843
PURCHASE	400	2843
PURCHASE	300	2844
PURCHASE	600	2846
PURCHASE	100	2846
SALE	232	2850
SALE	5031	2850
SALE	3341	2850
SALE	720	2850
PURCHASE	4954	2850
PURCHASE	200	2850
PURCHASE	100	2851
PURCHASE	714	2851
PURCHASE	100	2852
PURCHASE	100	2852
PURCHASE	100	2852
PURCHASE	100	2855
PURCHASE	100	2855
SALE	100	2855
SALE	100	2855
PURCHASE	200	2855
PURCHASE	100	2855
SALE	100	2855
PURCHASE	100	2855
SALE	100	2855
PURCHASE	300	2855
PURCHASE	1400	2858
SALE	400	2858
PURCHASE	100	2859
PURCHASE	100	2859
PURCHASE	240	2859
SALE	502	2862
PURCHASE	100	2863
PURCHASE	100	2863
PURCHASE	100	2863
PURCHASE	100	2863
PURCHASE	547	2865
PURCHASE	100	2866
PURCHASE	200	2866
PURCHASE	100	2869
PURCHASE	100	2869
PURCHASE	100	2869
PURCHASE	100	2869
PURCHASE	100	2869
PURCHASE	100	2869
PURCHASE	100	2869
PURCHASE	400	2869
PURCHASE	100	2870
PURCHASE	400	2870
PURCHASE	250	2870
PURCHASE	100	2871
PURCHASE	100	2871
PURCHASE	100	2871
PURCHASE	438	2872
PURCHASE	672	2873
PURCHASE	100	2874
PURCHASE	100	2874
SALE	200	2874
SALE	161	2874
SALE	92	2874
PURCHASE	100	2874
PURCHASE	300	2874
PURCHASE	150	2874
PURCHASE	210	2874
PURCHASE	150	2874
PURCHASE	150	2874
PURCHASE	271	2874
PURCHASE	150	2874
PURCHASE	150	2874
PURCHASE	150	2874
PURCHASE	938	2874
PURCHASE	400	2874
SALE	300	2875
SALE	2719	2875
SALE	957	2875
PURCHASE	800	2875
PURCHASE	84	2875
PURCHASE	300	2875
PURCHASE	100	2876
PURCHASE	100	2876
PURCHASE	100	2876
PURCHASE	100	2876
PURCHASE	300	2877
PURCHASE	300	2877
PURCHASE	100	2878
PURCHASE	100	2878
PURCHASE	100	2878
PURCHASE	100	2878
PURCHASE	400	2878
PURCHASE	100	2878
PURCHASE	200	2878
PURCHASE	100	2878
PURCHASE	200	2878
SALE	400	2878
PURCHASE	88	2878
PURCHASE	62	2878
PURCHASE	2500	2879
PURCHASE	100	2879
PURCHASE	100	2879
PURCHASE	100	2879
PURCHASE	30	2879
PURCHASE	100	2879
PURCHASE	100	2879
PURCHASE	165	2879
PURCHASE	400	2879
PURCHASE	100	2879
PURCHASE	200	2879
PURCHASE	100	2879
PURCHASE	100	2879
PURCHASE	100	2879
PURCHASE	100	2879
PURCHASE	400	2879
SALE	601	2879
SALE	950	2880
SALE	150	2880
SALE	150	2880
SALE	84	2880
SALE	150	2880
SALE	6	2880
SALE	150	2880
SALE	5206	2881
PURCHASE	28	2881
PURCHASE	100	2881
PURCHASE	100	2881
PURCHASE	438	2881
PURCHASE	100	2881
PURCHASE	100	2881
PURCHASE	100	2881
PURCHASE	100	2881
PURCHASE	100	2881
PURCHASE	300	2881
PURCHASE	100	2881
PURCHASE	100	2881
SALE	100	2881
SALE	100	2881
SALE	100	2881
SALE	100	2881
SALE	100	2881
SALE	100	2881
PURCHASE	140	2881
PURCHASE	100	2881
PURCHASE	400	2881
PURCHASE	69	2881
PURCHASE	96	2881
PURCHASE	98	2881
PURCHASE	85	2882
PURCHASE	736	2882
SALE	300	2882
PURCHASE	150	2882
PURCHASE	240	2882
PURCHASE	1211	2882
PURCHASE	150	2882
SALE	1600	2883
PURCHASE	300	2883
PURCHASE	400	2883
PURCHASE	185	2883
PURCHASE	157	2883
SALE	701	2883
SALE	1130	2883
PURCHASE	600	2883
PURCHASE	100	2884
PURCHASE	100	2884
PURCHASE	100	2884
PURCHASE	100	2884
PURCHASE	100	2885
PURCHASE	100	2885
PURCHASE	100	2885
PURCHASE	400	2885
SALE	5199	2885
PURCHASE	373	2885
PURCHASE	59	2885
PURCHASE	400	2885
PURCHASE	600	2885
SALE	878	2886
SALE	507	2886
PURCHASE	229	2886
PURCHASE	400	2886
SALE	511	2886
SALE	600	2886
SALE	100	2887
SALE	100	2887
SALE	100	2887
SALE	100	2887
SALE	100	2887
SALE	2208	2887
SALE	2018	2887
SALE	190	2887
SALE	1028	2887
SALE	196	2887
SALE	86	2887
SALE	99	2887
SALE	357	2887
SALE	400	2887
SALE	400	2887
SALE	64	2887
PURCHASE	357	2887
PURCHASE	200	2887
SALE	1600	2887
PURCHASE	150	2887
PURCHASE	150	2887
PURCHASE	150	2887
PURCHASE	150	2887
PURCHASE	240	2887
PURCHASE	365	2887
PURCHASE	150	2887
SALE	700	2888
SALE	15	2888
PURCHASE	1000	2888
PURCHASE	400	2888
PURCHASE	600	2888
PURCHASE	42	2888
PURCHASE	104	2888
SALE	400	2888
PURCHASE	3292	2888
SALE	100	2889
SALE	100	2889
SALE	100	2889
SALE	100	2889
SALE	100	2889
PURCHASE	386	2889
SALE	1497	2889
SALE	964	2889
SALE	912	2889
PURCHASE	300	2889
PURCHASE	600	2889
PURCHASE	400	2889
PURCHASE	100	2890
PURCHASE	100	2890
PURCHASE	100	2890
PURCHASE	100	2890
PURCHASE	100	2890
PURCHASE	100	2890
PURCHASE	400	2890
PURCHASE	400	2890
SALE	796	2890
PURCHASE	300	2891
PURCHASE	72	2891
PURCHASE	250	2891
PURCHASE	150	2892
PURCHASE	100	2892
PURCHASE	100	2892
PURCHASE	100	2892
PURCHASE	355	2892
SALE	143	2892
SALE	143	2892
PURCHASE	143	2892
SALE	600	2892
PURCHASE	100	2893
PURCHASE	100	2893
PURCHASE	200	2893
PURCHASE	100	2893
PURCHASE	200	2893
PURCHASE	100	2893
PURCHASE	200	2893
PURCHASE	557	2893
PURCHASE	390	2893
SALE	1600	2894
PURCHASE	100	2894
PURCHASE	100	2894
PURCHASE	200	2894
PURCHASE	100	2894
PURCHASE	100	2894
PURCHASE	100	2894
PURCHASE	200	2894
PURCHASE	400	2894
PURCHASE	390	2894
PURCHASE	10	2894
PURCHASE	200	2894
PURCHASE	2346	2894
SALE	100	2895
SALE	100	2895
PURCHASE	400	2895
PURCHASE	300	2895
SALE	500	2895
PURCHASE	100	2896
PURCHASE	100	2896
PURCHASE	100	2896
PURCHASE	100	2896
PURCHASE	100	2896
PURCHASE	400	2896
PURCHASE	400	2896
PURCHASE	100	2897
PURCHASE	100	2897
PURCHASE	200	2897
PURCHASE	100	2897
PURCHASE	200	2897
PURCHASE	200	2897
PURCHASE	150	2897
PURCHASE	382	2897
PURCHASE	55	2897
PURCHASE	800	2897
PURCHASE	100	2897
PURCHASE	288	2897
PURCHASE	444	2897
SALE	150	2897
SALE	150	2897
SALE	100	2897
PURCHASE	100	2898
PURCHASE	100	2898
PURCHASE	100	2898
PURCHASE	100	2898
PURCHASE	100	2898
PURCHASE	100	2898
SALE	100	2899
SALE	100	2899
SALE	100	2899
SALE	100	2899
SALE	616	2899
SALE	4762	2899
PURCHASE	400	2899
PURCHASE	100	2899
PURCHASE	100	2899
PURCHASE	100	2899
PURCHASE	100	2899
PURCHASE	100	2899
PURCHASE	100	2899
PURCHASE	100	2899
PURCHASE	100	2899
PURCHASE	100	2899
PURCHASE	140	2899
SALE	400	2899
SALE	400	2899
SALE	900	2899
PURCHASE	263	2899
PURCHASE	300	2899
PURCHASE	200	2899
SALE	100	2900
SALE	5000	2900
SALE	72	2900
SALE	1379	2900
SALE	2349	2900
PURCHASE	400	2900
PURCHASE	5172	2900
SALE	821	2900
SALE	1500	2900
SALE	1612	2900
PURCHASE	600	2901
SALE	415	2901
SALE	200	2901
PURCHASE	40	2901
PURCHASE	100	2901
PURCHASE	400	2901
SALE	621	2901
PURCHASE	400	2901
PURCHASE	228	2901
PURCHASE	600	2901
PURCHASE	112	2901
PURCHASE	200	2901
PURCHASE	600	2901
SALE	922	2901
PURCHASE	223	2901
PURCHASE	417	2901
PURCHASE	100	2902
PURCHASE	100	2902
PURCHASE	100	2902
PURCHASE	100	2902
PURCHASE	100	2902
PURCHASE	100	2902
SALE	402	2902
PURCHASE	50	2902
PURCHASE	400	2902
PURCHASE	400	2902
PURCHASE	100	2902
PURCHASE	400	2902
PURCHASE	89	2902
PURCHASE	438	2902
PURCHASE	65	2902
PURCHASE	150	2902
PURCHASE	200	2903
PURCHASE	400	2903
PURCHASE	400	2903
PURCHASE	630	2903
PURCHASE	160	2903
PURCHASE	371	2903
PURCHASE	100	2903
PURCHASE	400	2903
SALE	150	2903
PURCHASE	400	2903
PURCHASE	100	2903
PURCHASE	100	2903
PURCHASE	100	2903
PURCHASE	100	2903
PURCHASE	600	2903
PURCHASE	200	2903
PURCHASE	400	2903
SALE	200	2903
SALE	292	2903
SALE	200	2903
PURCHASE	292	2903
PURCHASE	530	2904
SALE	5165	2904
SALE	365	2904
SALE	400	2904
PURCHASE	993	2904
PURCHASE	400	2904
PURCHASE	90	2904
SALE	400	2904
PURCHASE	366	2905
PURCHASE	350	2905
PURCHASE	92	2905
PURCHASE	144	2905
PURCHASE	600	2905
SALE	400	2905
SALE	256	2905
SALE	400	2905
PURCHASE	1034	2905
SALE	390	2905
PURCHASE	400	2906
SALE	481	2906
SALE	350	2906
SALE	62	2906
PURCHASE	300	2906
PURCHASE	400	2906
PURCHASE	103	2906
PURCHASE	297	2906
SALE	1626	2906
PURCHASE	200	2906
PURCHASE	400	2906
PURCHASE	200	2906
SALE	996	2906
PURCHASE	400	2907
PURCHASE	400	2907
PURCHASE	200	2907
PURCHASE	700	2907
PURCHASE	400	2907
PURCHASE	100	2907
PURCHASE	200	2907
PURCHASE	300	2907
PURCHASE	200	2907
PURCHASE	400	2908
SALE	1633	2908
PURCHASE	970	2908
PURCHASE	300	2908
SALE	300	2908
PURCHASE	300	2908
PURCHASE	500	2908
PURCHASE	400	2908
PURCHASE	1099	2908
SALE	200	2908
SALE	1076	2908
PURCHASE	400	2909
PURCHASE	300	2909
PURCHASE	900	2909
PURCHASE	300	2909
PURCHASE	374	2909
PURCHASE	400	2909
PURCHASE	400	2909
PURCHASE	400	2909
PURCHASE	400	2909
PURCHASE	400	2909
PURCHASE	154	2909
PURCHASE	196	2909
PURCHASE	475	2909
PURCHASE	200	2909
PURCHASE	100	2909
PURCHASE	465	2909
PURCHASE	153	2909
PURCHASE	477	2909
SALE	400	2910
PURCHASE	400	2910
PURCHASE	313	2910
PURCHASE	400	2910
PURCHASE	400	2910
PURCHASE	100	2910
PURCHASE	100	2910
PURCHASE	100	2910
PURCHASE	100	2910
PURCHASE	100	2910
PURCHASE	100	2910
PURCHASE	400	2910
SALE	200	2910
PURCHASE	400	2910
PURCHASE	200	2910
PURCHASE	700	2910
PURCHASE	223	2910
PURCHASE	73	2910
PURCHASE	127	2910
PURCHASE	277	2910
PURCHASE	400	2910
PURCHASE	564	2910
PURCHASE	101	2910
PURCHASE	464	2910
PURCHASE	252	2910
PURCHASE	200	2910
SALE	500	2910
SALE	946	2910
PURCHASE	200	2911
PURCHASE	400	2911
SALE	333	2911
PURCHASE	300	2911
PURCHASE	438	2911
SALE	166	2911
SALE	433	2911
SALE	333	2911
PURCHASE	692	2911
PURCHASE	484	2911
PURCHASE	508	2911
PURCHASE	45	2911
PURCHASE	300	2911
SALE	666	2911
PURCHASE	330	2911
SALE	1408	2911
PURCHASE	400	2911
SALE	100	2911
SALE	100	2911
SALE	100	2911
SALE	100	2911
SALE	100	2911
SALE	100	2911
PURCHASE	400	2911
PURCHASE	142	2911
PURCHASE	560	2911
PURCHASE	400	2911
PURCHASE	223	2911
PURCHASE	363	2911
PURCHASE	363	2911
PURCHASE	141	2911
PURCHASE	900	2911
PURCHASE	304	2911
PURCHASE	126	2911
PURCHASE	22	2911
PURCHASE	200	2911
PURCHASE	678	2911
PURCHASE	200	2911
PURCHASE	9	2911
PURCHASE	90	2911
PURCHASE	500	2911
SALE	1148	2911
PURCHASE	96	2911
PURCHASE	504	2911
PURCHASE	400	2911
PURCHASE	1081	2911
PURCHASE	223	2911
PURCHASE	400	2911
PURCHASE	464	2911
PURCHASE	260	2911
SALE	58	2911
PURCHASE	80	2911
SALE	260	2912
SALE	199	2912
PURCHASE	954	2912
PURCHASE	177	2912
PURCHASE	200	2912
PURCHASE	485	2912
PURCHASE	1000	2912
SALE	80	2912
PURCHASE	200	2912
SALE	5151	2912
PURCHASE	400	2912
PURCHASE	300	2912
PURCHASE	400	2912
PURCHASE	120	2912
PURCHASE	109	2912
PURCHASE	174	2912
PURCHASE	500	2912
PURCHASE	939	2912
PURCHASE	261	2912
SALE	312	2912
SALE	60	2912
SALE	941	2912
PURCHASE	941	2912
PURCHASE	200	2912
PURCHASE	200	2912
PURCHASE	200	2912
PURCHASE	81	2912
PURCHASE	200	2913
PURCHASE	400	2913
PURCHASE	140	2913
PURCHASE	260	2913
SALE	500	2913
PURCHASE	400	2913
SALE	536	2913
PURCHASE	400	2913
PURCHASE	142	2913
PURCHASE	400	2913
PURCHASE	600	2913
PURCHASE	400	2913
PURCHASE	400	2913
PURCHASE	150	2913
PURCHASE	400	2913
PURCHASE	100	2913
PURCHASE	100	2913
PURCHASE	100	2913
PURCHASE	100	2913
PURCHASE	100	2913
PURCHASE	100	2913
PURCHASE	400	2913
SALE	1049	2913
PURCHASE	400	2913
PURCHASE	200	2913
PURCHASE	400	2913
PURCHASE	500	2913
PURCHASE	953	2913
SALE	200	2913
SALE	250	2913
PURCHASE	400	2914
PURCHASE	400	2914
PURCHASE	400	2914
SALE	458	2914
PURCHASE	400	2914
PURCHASE	55	2914
SALE	900	2914
SALE	2500	2914
PURCHASE	44	2914
PURCHASE	356	2914
SALE	400	2914
PURCHASE	388	2914
SALE	300	2914
SALE	500	2914
SALE	923	2914
PURCHASE	923	2914
PURCHASE	200	2914
SALE	200	2914
SALE	40	2914
SALE	220	2914
SALE	93	2915
PURCHASE	201	2915
SALE	203	2915
PURCHASE	300	2915
PURCHASE	300	2915
PURCHASE	400	2915
PURCHASE	713	2915
SALE	390	2915
SALE	200	2915
PURCHASE	254	2915
SALE	200	2915
PURCHASE	400	2916
PURCHASE	400	2916
SALE	100	2916
SALE	2000	2916
SALE	576	2916
SALE	64	2916
SALE	265	2916
SALE	201	2916
PURCHASE	170	2916
PURCHASE	200	2916
PURCHASE	400	2916
SALE	1600	2916
PURCHASE	400	2916
PURCHASE	400	2916
PURCHASE	200	2916
PURCHASE	200	2916
PURCHASE	94	2916
PURCHASE	300	2917
PURCHASE	489	2917
PURCHASE	400	2917
PURCHASE	400	2917
PURCHASE	180	2917
PURCHASE	400	2917
SALE	762	2917
PURCHASE	400	2917
PURCHASE	400	2917
PURCHASE	400	2917
PURCHASE	260	2917
PURCHASE	1000	2917
SALE	400	2917
PURCHASE	412	2917
PURCHASE	400	2917
PURCHASE	200	2917
PURCHASE	491	2917
PURCHASE	396	2917
SALE	400	2917
SALE	400	2917
SALE	264	2917
SALE	142	2917
SALE	26	2917
SALE	953	2917
PURCHASE	230	2917
PURCHASE	200	2917
SALE	926	2917
SALE	388	2917
SALE	306	2917
PURCHASE	100	2918
PURCHASE	200	2918
PURCHASE	934	2918
PURCHASE	300	2918
PURCHASE	200	2918
PURCHASE	400	2918
PURCHASE	200	2918
PURCHASE	200	2918
PURCHASE	100	2918
PURCHASE	300	2918
PURCHASE	400	2918
PURCHASE	350	2918
PURCHASE	400	2918
PURCHASE	400	2918
PURCHASE	622	2918
PURCHASE	250	2918
SALE	243	2918
PURCHASE	949	2918
SALE	700	2918
SALE	949	2918
PURCHASE	364	2918
PURCHASE	226	2918
PURCHASE	138	2918
PURCHASE	8	2918
PURCHASE	366	2918
PURCHASE	200	2918
SALE	997	2918
SALE	1086	2918
SALE	856	2918
PURCHASE	200	2918
SALE	300	2918
PURCHASE	200	2919
PURCHASE	200	2919
SALE	1808	2919
PURCHASE	400	2919
PURCHASE	400	2919
PURCHASE	400	2919
SALE	300	2919
PURCHASE	201	2919
SALE	1370	2919
PURCHASE	400	2919
PURCHASE	400	2919
PURCHASE	227	2919
PURCHASE	400	2919
SALE	201	2919
PURCHASE	400	2919
PURCHASE	400	2919
PURCHASE	150	2919
PURCHASE	51	2919
PURCHASE	43	2919
PURCHASE	700	2919
PURCHASE	257	2919
SALE	257	2919
SALE	900	2919
SALE	400	2919
PURCHASE	400	2919
PURCHASE	925	2919
SALE	704	2919
SALE	896	2919
SALE	200	2919
SALE	1010	2919
PURCHASE	1010	2919
SALE	46	2919
PURCHASE	239	2919
SALE	1082	2919
SALE	1645	2919
SALE	1600	2919
PURCHASE	200	2919
SALE	418	2919
SALE	86	2919
SALE	418	2919
SALE	332	2919
PURCHASE	70	2919
SALE	202	2919
SALE	200	2920
SALE	1369	2920
SALE	1131	2920
SALE	70	2920
SALE	1409	2920
PURCHASE	272	2920
PURCHASE	200	2920
PURCHASE	400	2920
PURCHASE	200	2920
PURCHASE	900	2920
PURCHASE	402	2920
SALE	842	2920
SALE	4378	2920
SALE	758	2920
SALE	150	2920
PURCHASE	270	2920
PURCHASE	202	2920
PURCHASE	754	2920
PURCHASE	190	2920
PURCHASE	400	2920
PURCHASE	902	2920
SALE	108	2920
SALE	405	2920
SALE	163	2920
PURCHASE	400	2920
SALE	1019	2920
SALE	200	2920
PURCHASE	319	2920
SALE	125	2920
SALE	390	2920
SALE	175	2920
SALE	86	2920
SALE	380	2920
SALE	20	2920
SALE	40	2920
SALE	360	2920
PURCHASE	200	2920
PURCHASE	200	2920
PURCHASE	400	2920
PURCHASE	200	2920
PURCHASE	212	2920
PURCHASE	966	2921
SALE	200	2921
PURCHASE	200	2921
PURCHASE	200	2921
PURCHASE	400	2921
PURCHASE	400	2921
PURCHASE	400	2921
PURCHASE	400	2921
SALE	1092	2921
SALE	200	2921
PURCHASE	300	2921
PURCHASE	100	2921
PURCHASE	400	2921
PURCHASE	400	2921
PURCHASE	400	2921
PURCHASE	49	2921
PURCHASE	300	2921
SALE	300	2921
PURCHASE	400	2921
PURCHASE	400	2921
PURCHASE	400	2921
PURCHASE	20	2921
PURCHASE	400	2921
PURCHASE	400	2921
PURCHASE	400	2921
PURCHASE	380	2921
PURCHASE	400	2921
SALE	51	2921
PURCHASE	110	2921
SALE	201	2921
PURCHASE	400	2921
SALE	100	2921
SALE	100	2921
SALE	100	2921
SALE	100	2921
SALE	100	2921
PURCHASE	100	2921
PURCHASE	100	2921
PURCHASE	100	2921
PURCHASE	100	2921
PURCHASE	400	2921
SALE	1090	2921
PURCHASE	1090	2921
SALE	223	2921
SALE	21	2921
SALE	131	2921
PURCHASE	400	2921
SALE	896	2921
SALE	910	2921
PURCHASE	808	2921
PURCHASE	260	2921
PURCHASE	910	2921
SALE	998	2921
SALE	1035	2921
PURCHASE	1172	2921
PURCHASE	1035	2921
PURCHASE	200	2921
PURCHASE	400	2921
PURCHASE	200	2921
PURCHASE	200	2921
PURCHASE	438	2921
PURCHASE	200	2922
SALE	601	2922
SALE	2208	2922
SALE	150	2922
PURCHASE	200	2922
PURCHASE	200	2922
PURCHASE	569	2922
PURCHASE	400	2922
PURCHASE	400	2922
PURCHASE	400	2922
PURCHASE	400	2922
PURCHASE	300	2922
PURCHASE	200	2922
PURCHASE	508	2922
SALE	350	2922
SALE	109	2922
SALE	1231	2922
SALE	1193	2922
SALE	400	2922
PURCHASE	500	2922
SALE	7	2922
SALE	427	2922
SALE	618	2922
SALE	291	2922
PURCHASE	400	2922
PURCHASE	374	2922
PURCHASE	464	2922
PURCHASE	200	2922
PURCHASE	200	2922
PURCHASE	522	2923
PURCHASE	440	2923
PURCHASE	400	2923
PURCHASE	200	2923
PURCHASE	200	2923
SALE	2676	2923
SALE	2700	2923
SALE	151	2923
PURCHASE	400	2923
PURCHASE	400	2923
PURCHASE	400	2923
SALE	600	2923
PURCHASE	957	2923
SALE	565	2923
SALE	957	2923
PURCHASE	100	2923
PURCHASE	254	2923
SALE	372	2923
PURCHASE	200	2923
PURCHASE	200	2923
SALE	905	2923
SALE	11	2923
SALE	400	2923
SALE	216	2923
PURCHASE	438	2923
PURCHASE	300	2923
PURCHASE	223	2923
PURCHASE	175	2923
PURCHASE	400	2923
PURCHASE	239	2923
PURCHASE	200	2924
PURCHASE	200	2924
PURCHASE	200	2924
PURCHASE	200	2924
PURCHASE	200	2924
PURCHASE	300	2924
PURCHASE	400	2924
PURCHASE	800	2924
PURCHASE	400	2924
PURCHASE	200	2924
PURCHASE	712	2924
SALE	294	2924
SALE	1337	2924
SALE	600	2924
PURCHASE	200	2924
PURCHASE	72	2924
PURCHASE	300	2924
PURCHASE	1260	2924
PURCHASE	53	2924
PURCHASE	100	2924
PURCHASE	100	2924
PURCHASE	100	2924
PURCHASE	470	2924
PURCHASE	582	2924
SALE	301	2924
SALE	582	2924
PURCHASE	400	2924
PURCHASE	200	2924
PURCHASE	400	2924
SALE	935	2924
SALE	303	2924
PURCHASE	200	2924
SALE	390	2924
SALE	365	2924
SALE	155	2924
PURCHASE	1037	2924
PURCHASE	400	2924
PURCHASE	800	2925
PURCHASE	300	2925
PURCHASE	200	2925
PURCHASE	200	2925
PURCHASE	900	2925
SALE	450	2925
SALE	2675	2925
PURCHASE	150	2925
SALE	592	2925
SALE	2068	2925
SALE	300	2925
SALE	1367	2925
SALE	5128	2925
PURCHASE	100	2925
PURCHASE	200	2925
PURCHASE	97	2925
SALE	400	2925
SALE	226	2925
PURCHASE	400	2925
PURCHASE	233	2925
SALE	197	2925
SALE	1008	2925
PURCHASE	100	2925
PURCHASE	630	2925
PURCHASE	300	2925
PURCHASE	77	2925
PURCHASE	200	2925
SALE	77	2925
SALE	260	2925
PURCHASE	976	2925
SALE	503	2925
SALE	976	2925
SALE	195	2925
SALE	390	2925
PURCHASE	1064	2925
SALE	1064	2925
PURCHASE	434	2925
PURCHASE	100	2925
PURCHASE	100	2925
PURCHASE	100	2925
PURCHASE	100	2925
PURCHASE	100	2925
PURCHASE	600	2925
SALE	100	2925
SALE	100	2925
SALE	1026	2925
SALE	831	2925
SALE	200	2925
SALE	200	2925
SALE	300	2925
SALE	907	2925
PURCHASE	907	2925
SALE	1012	2925
PURCHASE	1012	2925
PURCHASE	200	2925
PURCHASE	200	2925
PURCHASE	110	2925
PURCHASE	389	2926
PURCHASE	11	2926
PURCHASE	300	2926
PURCHASE	78	2926
PURCHASE	200	2926
PURCHASE	58	2926
PURCHASE	300	2926
PURCHASE	200	2926
PURCHASE	608	2926
PURCHASE	1000	2926
SALE	608	2926
SALE	1270	2926
PURCHASE	250	2926
PURCHASE	400	2926
SALE	150	2926
PURCHASE	500	2926
PURCHASE	400	2926
PURCHASE	400	2926
PURCHASE	400	2926
SALE	217	2926
SALE	119	2926
PURCHASE	400	2926
PURCHASE	400	2926
PURCHASE	400	2926
PURCHASE	172	2926
PURCHASE	200	2926
PURCHASE	600	2926
PURCHASE	234	2926
PURCHASE	315	2926
SALE	234	2926
SALE	408	2926
SALE	180	2926
SALE	716	2926
PURCHASE	890	2926
PURCHASE	200	2926
PURCHASE	400	2926
PURCHASE	51	2926
PURCHASE	78	2926
PURCHASE	400	2926
PURCHASE	100	2926
PURCHASE	115	2926
PURCHASE	74	2926
SALE	100	2926
SALE	100	2926
SALE	600	2926
SALE	375	2926
SALE	200	2926
SALE	200	2926
PURCHASE	236	2926
SALE	200	2926
SALE	146	2926
SALE	400	2926
PURCHASE	200	2926
PURCHASE	400	2926
SALE	141	2926
SALE	400	2926
SALE	159	2926
SALE	787	2926
PURCHASE	200	2926
SALE	200	2927
PURCHASE	142	2927
PURCHASE	200	2927
PURCHASE	200	2927
PURCHASE	250	2927
PURCHASE	800	2927
PURCHASE	400	2927
PURCHASE	200	2927
SALE	4192	2927
SALE	150	2927
SALE	5124	2927
PURCHASE	150	2927
PURCHASE	400	2927
PURCHASE	200	2927
PURCHASE	140	2927
PURCHASE	89	2927
SALE	300	2927
PURCHASE	300	2927
PURCHASE	1029	2927
SALE	1029	2927
PURCHASE	55	2927
PURCHASE	339	2927
PURCHASE	400	2927
PURCHASE	400	2927
SALE	934	2927
PURCHASE	934	2927
PURCHASE	561	2927
SALE	100	2927
SALE	100	2927
SALE	600	2927
SALE	100	2927
SALE	100	2927
PURCHASE	60	2927
PURCHASE	300	2927
SALE	853	2927
SALE	182	2927
PURCHASE	200	2927
PURCHASE	200	2927
PURCHASE	1066	2928
PURCHASE	200	2928
PURCHASE	200	2928
PURCHASE	300	2928
PURCHASE	100	2928
PURCHASE	200	2928
PURCHASE	300	2928
PURCHASE	300	2928
PURCHASE	200	2928
PURCHASE	153	2928
PURCHASE	200	2928
PURCHASE	147	2928
PURCHASE	359	2928
PURCHASE	139	2928
PURCHASE	139	2928
PURCHASE	22	2928
PURCHASE	900	2928
PURCHASE	400	2928
PURCHASE	400	2928
PURCHASE	100	2928
PURCHASE	1200	2928
PURCHASE	400	2928
PURCHASE	99	2928
SALE	200	2928
SALE	200	2928
SALE	1154	2928
PURCHASE	241	2928
PURCHASE	95	2928
PURCHASE	87	2928
PURCHASE	230	2928
SALE	100	2928
SALE	100	2928
SALE	100	2928
SALE	600	2928
SALE	100	2928
SALE	100	2928
PURCHASE	600	2928
PURCHASE	100	2928
PURCHASE	100	2928
PURCHASE	100	2928
PURCHASE	100	2928
PURCHASE	100	2928
PURCHASE	400	2928
PURCHASE	100	2928
PURCHASE	100	2928
PURCHASE	400	2928
SALE	164	2928
PURCHASE	390	2928
PURCHASE	400	2928
SALE	631	2928
PURCHASE	389	2928
PURCHASE	200	2928
SALE	400	2928
SALE	300	2928
SALE	156	2928
SALE	157	2928
SALE	113	2928
SALE	41	2928
PURCHASE	552	2928
SALE	552	2928
PURCHASE	249	2928
PURCHASE	340	2928
PURCHASE	300	2928
SALE	104	2928
SALE	213	2928
SALE	223	2928
SALE	226	2928
SALE	200	2928
SALE	200	2928
SALE	226	2928
PURCHASE	438	2928
PURCHASE	200	2928
PURCHASE	300	2928
PURCHASE	300	2929
PURCHASE	200	2929
PURCHASE	300	2929
PURCHASE	200	2929
PURCHASE	172	2929
PURCHASE	128	2929
SALE	200	2929
PURCHASE	300	2929
PURCHASE	676	2929
PURCHASE	110	2929
PURCHASE	400	2929
SALE	200	2929
PURCHASE	565	2929
PURCHASE	400	2929
PURCHASE	200	2929
PURCHASE	200	2929
PURCHASE	400	2929
PURCHASE	798	2929
PURCHASE	400	2929
PURCHASE	350	2929
PURCHASE	400	2929
PURCHASE	150	2929
PURCHASE	388	2929
PURCHASE	300	2929
PURCHASE	100	2929
PURCHASE	150	2929
PURCHASE	58	2929
PURCHASE	235	2929
PURCHASE	142	2929
PURCHASE	166	2929
PURCHASE	8	2929
PURCHASE	150	2929
PURCHASE	154	2929
PURCHASE	96	2929
SALE	200	2929
SALE	200	2929
SALE	223	2929
SALE	252	2929
SALE	250	2929
SALE	274	2929
SALE	660	2929
SALE	941	2929
SALE	146	2929
PURCHASE	398	2929
PURCHASE	464	2929
PURCHASE	409	2929
PURCHASE	300	2929
PURCHASE	400	2929
SALE	200	2930
PURCHASE	254	2930
PURCHASE	300	2930
SALE	1848	2930
SALE	675	2930
SALE	47	2930
SALE	108	2930
PURCHASE	34	2930
SALE	2670	2930
SALE	150	2930
PURCHASE	400	2930
PURCHASE	402	2930
PURCHASE	900	2930
PURCHASE	300	2930
PURCHASE	56	2930
PURCHASE	300	2930
PURCHASE	400	2930
SALE	1223	2930
PURCHASE	1065	2930
SALE	100	2930
SALE	694	2930
SALE	11	2930
PURCHASE	400	2930
PURCHASE	891	2930
SALE	341	2930
SALE	37	2930
SALE	343	2930
SALE	300	2930
SALE	219	2930
SALE	131	2930
SALE	281	2930
SALE	220	2930
SALE	70	2930
SALE	130	2930
SALE	200	2930
SALE	484	2930
PURCHASE	500	2930
PURCHASE	190	2930
PURCHASE	390	2930
PURCHASE	400	2930
SALE	464	2930
PURCHASE	400	2930
PURCHASE	200	2930
PURCHASE	1059	2931
PURCHASE	200	2931
PURCHASE	497	2931
PURCHASE	900	2931
PURCHASE	150	2931
PURCHASE	200	2931
PURCHASE	400	2931
PURCHASE	800	2931
PURCHASE	200	2931
PURCHASE	10	2931
PURCHASE	136	2931
PURCHASE	147	2931
SALE	231	2931
PURCHASE	200	2931
PURCHASE	200	2931
PURCHASE	195	2931
PURCHASE	400	2931
PURCHASE	300	2931
SALE	690	2931
SALE	65	2931
SALE	46	2931
PURCHASE	46	2931
SALE	36	2931
PURCHASE	48	2931
SALE	18	2931
PURCHASE	214	2931
PURCHASE	214	2931
SALE	214	2931
SALE	64	2931
PURCHASE	482	2931
SALE	482	2931
PURCHASE	71	2931
SALE	48	2931
SALE	214	2931
SALE	82	2931
SALE	71	2931
SALE	110	2931
SALE	522	2931
SALE	327	2931
PURCHASE	327	2931
SALE	433	2931
PURCHASE	221	2931
PURCHASE	433	2931
SALE	221	2931
SALE	630	2931
PURCHASE	600	2931
SALE	1600	2931
PURCHASE	150	2931
SALE	765	2931
PURCHASE	200	2931
SALE	200	2931
PURCHASE	200	2931
PURCHASE	193	2931
SALE	248	2932
PURCHASE	191	2932
SALE	500	2932
PURCHASE	400	2932
PURCHASE	350	2932
PURCHASE	446	2932
PURCHASE	200	2932
PURCHASE	76	2932
PURCHASE	254	2932
PURCHASE	400	2932
PURCHASE	1007	2932
PURCHASE	290	2932
PURCHASE	100	2932
PURCHASE	693	2932
PURCHASE	200	2932
PURCHASE	229	2932
PURCHASE	183	2932
SALE	183	2932
PURCHASE	431	2932
SALE	15	2932
PURCHASE	150	2932
SALE	600	2932
PURCHASE	150	2932
SALE	100	2932
SALE	100	2932
SALE	100	2932
SALE	100	2932
PURCHASE	1065	2932
PURCHASE	641	2932
SALE	214	2932
PURCHASE	214	2932
SALE	113	2932
PURCHASE	113	2932
PURCHASE	55	2932
PURCHASE	158	2932
PURCHASE	116	2932
PURCHASE	242	2932
PURCHASE	360	2932
PURCHASE	125	2932
PURCHASE	230	2932
SALE	200	2932
SALE	200	2932
SALE	200	2932
SALE	77	2932
SALE	303	2932
SALE	1145	2932
SALE	100	2932
PURCHASE	600	2932
PURCHASE	137	2932
SALE	200	2932
SALE	400	2932
SALE	1600	2932
SALE	905	2932
PURCHASE	300	2932
PURCHASE	200	2932
PURCHASE	200	2933
PURCHASE	1000	2933
PURCHASE	400	2933
PURCHASE	200	2933
PURCHASE	727	2933
PURCHASE	121	2933
PURCHASE	300	2933
PURCHASE	200	2933
PURCHASE	200	2933
PURCHASE	79	2933
SALE	950	2933
PURCHASE	50	2933
SALE	593	2933
PURCHASE	40	2933
PURCHASE	400	2933
PURCHASE	946	2933
SALE	1138	2933
SALE	930	2933
SALE	1042	2933
PURCHASE	400	2933
PURCHASE	200	2933
PURCHASE	100	2933
PURCHASE	149	2933
PURCHASE	344	2933
SALE	3	2933
SALE	100	2933
SALE	100	2933
SALE	100	2933
SALE	600	2933
SALE	100	2933
PURCHASE	217	2933
SALE	217	2933
PURCHASE	968	2933
SALE	100	2933
SALE	100	2933
SALE	100	2933
SALE	100	2933
SALE	1365	2933
SALE	600	2933
SALE	100	2933
SALE	100	2933
SALE	968	2933
PURCHASE	400	2933
SALE	100	2933
SALE	400	2933
PURCHASE	400	2933
PURCHASE	100	2933
PURCHASE	200	2933
PURCHASE	200	2933
SALE	100	2933
SALE	300	2933
PURCHASE	400	2933
SALE	125	2933
SALE	926	2933
PURCHASE	926	2933
PURCHASE	400	2933
SALE	200	2933
SALE	729	2933
SALE	265	2933
SALE	200	2933
SALE	200	2933
SALE	190	2933
SALE	805	2933
PURCHASE	805	2933
SALE	159	2933
SALE	135	2933
SALE	300	2933
SALE	200	2933
SALE	400	2933
SALE	853	2933
PURCHASE	307	2933
PURCHASE	200	2933
PURCHASE	300	2933
PURCHASE	408	2933
PURCHASE	300	2933
SALE	9	2933
SALE	182	2933
PURCHASE	307	2934
PURCHASE	554	2934
PURCHASE	400	2934
SALE	554	2934
SALE	195	2934
SALE	250	2934
PURCHASE	150	2934
PURCHASE	73	2934
PURCHASE	46	2934
PURCHASE	70	2934
PURCHASE	39	2934
PURCHASE	150	2934
PURCHASE	331	2934
PURCHASE	23	2934
PURCHASE	113	2934
PURCHASE	1125	2934
SALE	402	2934
SALE	149	2934
SALE	153	2934
PURCHASE	94	2934
PURCHASE	306	2934
SALE	100	2934
SALE	117	2934
SALE	100	2934
SALE	37	2934
SALE	1428	2934
PURCHASE	1428	2934
PURCHASE	100	2934
PURCHASE	600	2934
PURCHASE	100	2934
PURCHASE	100	2934
PURCHASE	100	2934
PURCHASE	100	2934
PURCHASE	100	2934
PURCHASE	100	2934
PURCHASE	100	2934
PURCHASE	198	2934
PURCHASE	100	2934
PURCHASE	100	2934
PURCHASE	400	2934
PURCHASE	200	2934
PURCHASE	200	2934
SALE	200	2934
PURCHASE	1278	2934
PURCHASE	266	2934
SALE	200	2934
SALE	200	2934
PURCHASE	400	2934
PURCHASE	402	2934
PURCHASE	400	2934
PURCHASE	200	2934
PURCHASE	188	2934
PURCHASE	408	2934
PURCHASE	200	2935
PURCHASE	300	2935
PURCHASE	200	2935
PURCHASE	200	2935
SALE	1802	2935
SALE	5110	2935
SALE	1362	2935
SALE	2665	2935
SALE	1362	2935
SALE	1931	2935
PURCHASE	350	2935
PURCHASE	200	2935
PURCHASE	200	2935
PURCHASE	504	2935
PURCHASE	61	2935
PURCHASE	403	2935
PURCHASE	12	2935
PURCHASE	236	2935
PURCHASE	600	2935
SALE	236	2935
PURCHASE	605	2935
PURCHASE	230	2935
PURCHASE	100	2935
PURCHASE	100	2935
PURCHASE	300	2935
PURCHASE	400	2935
SALE	120	2935
PURCHASE	200	2935
PURCHASE	845	2935
SALE	120	2935
PURCHASE	600	2935
PURCHASE	100	2935
PURCHASE	100	2935
PURCHASE	100	2935
PURCHASE	50	2935
PURCHASE	100	2935
PURCHASE	329	2935
SALE	100	2935
SALE	600	2935
SALE	100	2935
SALE	100	2935
SALE	100	2935
SALE	100	2935
SALE	100	2935
SALE	900	2935
SALE	400	2935
SALE	500	2935
PURCHASE	400	2935
SALE	200	2935
SALE	500	2935
SALE	562	2935
SALE	907	2935
SALE	200	2935
PURCHASE	400	2936
PURCHASE	100	2936
PURCHASE	200	2936
PURCHASE	155	2936
SALE	2500	2936
PURCHASE	241	2936
PURCHASE	846	2936
PURCHASE	250	2936
SALE	1709	2936
SALE	63	2936
SALE	120	2936
PURCHASE	2	2936
SALE	375	2936
PURCHASE	122	2936
SALE	100	2936
SALE	100	2936
SALE	100	2936
SALE	22	2936
SALE	100	2936
SALE	600	2936
PURCHASE	124	2936
PURCHASE	23	2936
PURCHASE	216	2936
SALE	918	2936
PURCHASE	918	2936
SALE	200	2936
SALE	200	2936
SALE	200	2936
SALE	899	2936
PURCHASE	390	2936
PURCHASE	360	2936
SALE	979	2936
PURCHASE	300	2936
PURCHASE	102	2936
SALE	158	2936
SALE	136	2936
SALE	191	2936
SALE	327	2936
SALE	328	2936
SALE	206	2936
SALE	52	2936
SALE	206	2936
SALE	155	2936
SALE	200	2936
PURCHASE	184	2937
SALE	2205	2937
SALE	500	2937
PURCHASE	1600	2937
SALE	400	2937
SALE	255	2937
SALE	500	2937
PURCHASE	240	2937
SALE	563	2937
SALE	100	2937
SALE	100	2937
SALE	74	2937
SALE	100	2937
SALE	37	2937
SALE	26	2937
SALE	100	2937
SALE	100	2937
PURCHASE	100	2937
SALE	489	2937
PURCHASE	200	2937
PURCHASE	17	2937
PURCHASE	283	2937
PURCHASE	130	2937
PURCHASE	150	2937
PURCHASE	62	2937
PURCHASE	489	2937
PURCHASE	4	2937
PURCHASE	100	2937
PURCHASE	93	2937
PURCHASE	150	2937
PURCHASE	174	2937
PURCHASE	150	2937
SALE	600	2937
SALE	946	2937
SALE	2595	2937
SALE	127	2937
PURCHASE	932	2937
SALE	100	2937
SALE	100	2937
SALE	400	2937
SALE	200	2937
SALE	200	2937
SALE	200	2937
PURCHASE	1140	2937
PURCHASE	97	2937
SALE	972	2937
SALE	515	2937
SALE	932	2937
SALE	1060	2937
PURCHASE	390	2937
PURCHASE	400	2937
SALE	200	2937
SALE	148	2937
SALE	200	2937
SALE	95	2937
SALE	297	2937
SALE	295	2937
PURCHASE	88	2937
PURCHASE	95	2937
SALE	114	2937
SALE	300	2938
SALE	200	2938
PURCHASE	215	2938
PURCHASE	340	2938
PURCHASE	210	2938
PURCHASE	200	2938
PURCHASE	300	2938
PURCHASE	200	2938
PURCHASE	100	2938
PURCHASE	100	2938
PURCHASE	100	2938
PURCHASE	600	2938
PURCHASE	100	2938
PURCHASE	100	2938
PURCHASE	34	2938
PURCHASE	100	2938
PURCHASE	14	2938
PURCHASE	104	2938
PURCHASE	100	2938
PURCHASE	400	2938
PURCHASE	100	2938
PURCHASE	100	2938
PURCHASE	100	2938
SALE	485	2938
PURCHASE	700	2938
PURCHASE	100	2938
PURCHASE	100	2938
PURCHASE	100	2938
PURCHASE	440	2938
PURCHASE	100	2938
PURCHASE	400	2938
PURCHASE	400	2938
PURCHASE	352	2938
SALE	300	2938
SALE	390	2938
SALE	400	2938
SALE	200	2938
SALE	300	2938
SALE	200	2938
SALE	12	2938
SALE	300	2938
SALE	958	2938
PURCHASE	400	2938
SALE	1781	2938
SALE	565	2938
SALE	137	2938
SALE	160	2938
SALE	160	2938
SALE	300	2938
SALE	20	2938
SALE	107	2938
SALE	200	2938
SALE	27	2938
SALE	241	2938
SALE	86	2938
SALE	369	2938
PURCHASE	751	2938
PURCHASE	400	2939
PURCHASE	200	2939
PURCHASE	200	2939
PURCHASE	2000	2939
PURCHASE	300	2939
PURCHASE	200	2939
PURCHASE	200	2939
PURCHASE	472	2939
PURCHASE	400	2939
SALE	973	2939
PURCHASE	400	2939
PURCHASE	142	2939
PURCHASE	200	2939
PURCHASE	150	2939
PURCHASE	600	2939
SALE	100	2939
PURCHASE	3	2939
SALE	100	2939
PURCHASE	150	2939
SALE	100	2939
PURCHASE	150	2939
SALE	100	2939
SALE	200	2939
PURCHASE	300	2939
PURCHASE	661	2939
PURCHASE	100	2939
SALE	100	2939
SALE	100	2939
SALE	297	2939
SALE	300	2939
SALE	200	2939
SALE	200	2939
PURCHASE	100	2939
SALE	200	2939
PURCHASE	100	2939
PURCHASE	759	2939
SALE	200	2939
PURCHASE	9	2939
SALE	465	2939
SALE	114	2939
SALE	300	2939
SALE	200	2939
SALE	1084	2939
SALE	256	2939
SALE	200	2939
SALE	200	2939
SALE	400	2939
PURCHASE	200	2939
SALE	400	2939
SALE	400	2939
PURCHASE	300	2939
PURCHASE	208	2939
SALE	963	2940
PURCHASE	100	2940
PURCHASE	100	2940
PURCHASE	100	2940
PURCHASE	200	2940
PURCHASE	100	2940
PURCHASE	100	2940
PURCHASE	200	2940
PURCHASE	100	2940
PURCHASE	268	2940
PURCHASE	125	2940
PURCHASE	80	2940
PURCHASE	146	2940
PURCHASE	203	2940
PURCHASE	223	2940
SALE	1360	2940
PURCHASE	117	2940
SALE	348	2940
SALE	348	2940
SALE	366	2940
SALE	138	2940
SALE	1077	2940
PURCHASE	301	2940
PURCHASE	413	2940
PURCHASE	715	2940
SALE	836	2940
SALE	122	2940
SALE	431	2940
PURCHASE	200	2940
SALE	629	2940
PURCHASE	226	2940
PURCHASE	200	2940
PURCHASE	200	2940
SALE	146	2940
SALE	300	2940
PURCHASE	150	2940
PURCHASE	21	2940
PURCHASE	400	2941
PURCHASE	247	2941
PURCHASE	300	2941
PURCHASE	35	2941
SALE	200	2941
SALE	400	2941
SALE	2208	2941
SALE	245	2941
PURCHASE	200	2941
PURCHASE	297	2941
PURCHASE	200	2941
PURCHASE	200	2941
PURCHASE	42	2941
PURCHASE	253	2941
PURCHASE	400	2941
PURCHASE	200	2942
PURCHASE	247	2942
PURCHASE	989	2942
PURCHASE	100	2942
PURCHASE	164	2942
PURCHASE	100	2942
PURCHASE	226	2942
PURCHASE	4	2942
PURCHASE	836	2942
PURCHASE	693	2942
PURCHASE	930	2942
PURCHASE	100	2942
SALE	945	2942
SALE	946	2942
SALE	400	2942
SALE	400	2942
SALE	132	2942
SALE	250	2942
PURCHASE	22	2943
PURCHASE	900	2943
PURCHASE	220	2943
SALE	722	2943
PURCHASE	722	2943
SALE	100	2943
SALE	200	2943
SALE	400	2943
PURCHASE	200	2943
PURCHASE	400	2943
PURCHASE	293	2943
PURCHASE	400	2943
SALE	223	2943
SALE	274	2943
SALE	400	2943
PURCHASE	200	2943
PURCHASE	200	2943
SALE	36	2943
PURCHASE	1400	2943
PURCHASE	200	2943
SALE	209	2943
SALE	1104	2943.5
PURCHASE	149	2944
PURCHASE	200	2944
SALE	150	2944
SALE	300	2944
SALE	5095	2944
SALE	71	2944
PURCHASE	100	2944
PURCHASE	404	2944
SALE	100	2944
SALE	100	2944
SALE	100	2944
SALE	100	2944
SALE	200	2944
SALE	843	2944
PURCHASE	485	2944
SALE	200	2944
SALE	386	2944
SALE	800	2944
SALE	1600	2944
SALE	390	2944
SALE	200	2944
SALE	946	2944
PURCHASE	946	2944
PURCHASE	400	2944
PURCHASE	240	2944
PURCHASE	200	2944
PURCHASE	300	2945
SALE	1358	2945
PURCHASE	200	2945
PURCHASE	300	2945
SALE	200	2945
PURCHASE	124	2945
SALE	329	2945
PURCHASE	177	2945
PURCHASE	123	2945
PURCHASE	76	2945
SALE	3165	2945
PURCHASE	200	2945
PURCHASE	329	2945
SALE	190	2945
PURCHASE	400	2945
SALE	700	2945
PURCHASE	1040	2945
SALE	240	2945
PURCHASE	100	2945
PURCHASE	229	2945
PURCHASE	117	2945
PURCHASE	201	2945
PURCHASE	263	2945
PURCHASE	319	2945
PURCHASE	55	2945
PURCHASE	41	2945
PURCHASE	41	2945
PURCHASE	42	2945
SALE	250	2945
SALE	128	2945
PURCHASE	400	2945
PURCHASE	250	2945
PURCHASE	400	2945
SALE	1057	2945
SALE	1080	2945
SALE	900	2945
SALE	400	2945
SALE	400	2945
SALE	400	2945
SALE	97	2945
SALE	900	2945
SALE	400	2945
SALE	687	2945
PURCHASE	90	2945
PURCHASE	400	2945
PURCHASE	588	2946
PURCHASE	100	2946
PURCHASE	300	2946
PURCHASE	200	2946
SALE	998	2946
PURCHASE	1320	2946
PURCHASE	1600	2946
PURCHASE	100	2946
PURCHASE	200	2946
PURCHASE	100	2946
PURCHASE	150	2946
PURCHASE	617	2946
PURCHASE	150	2946
PURCHASE	100	2946
PURCHASE	100	2946
PURCHASE	137	2946
PURCHASE	300	2946
PURCHASE	400	2946
SALE	800	2946
SALE	197	2946
PURCHASE	197	2946
PURCHASE	200	2946
SALE	400	2946
SALE	1408	2947
SALE	800	2947
SALE	944	2947
PURCHASE	200	2947
PURCHASE	25	2947
PURCHASE	25	2947
PURCHASE	375	2947
PURCHASE	300	2947
PURCHASE	200	2947
PURCHASE	200	2947
PURCHASE	400	2947
PURCHASE	146	2947
PURCHASE	24	2947
PURCHASE	100	2947
PURCHASE	400	2947
PURCHASE	100	2947
PURCHASE	100	2947
PURCHASE	200	2947
PURCHASE	200	2947
PURCHASE	100	2947
PURCHASE	100	2947
PURCHASE	100	2947
PURCHASE	400	2947
PURCHASE	54	2947
PURCHASE	200	2947
PURCHASE	200	2947
PURCHASE	200	2947
PURCHASE	200	2947
PURCHASE	300	2947
SALE	200	2947
SALE	200	2947
SALE	200	2947
SALE	200	2947
SALE	400	2947
SALE	295	2947
SALE	105	2947
SALE	139	2947
PURCHASE	300	2948
PURCHASE	140	2948
PURCHASE	81	2948
PURCHASE	221	2948
PURCHASE	140	2948
SALE	221	2948
PURCHASE	200	2948
PURCHASE	400	2948
PURCHASE	400	2948
PURCHASE	200	2948
PURCHASE	300	2948
PURCHASE	582	2948
PURCHASE	75	2948
PURCHASE	1	2948
PURCHASE	300	2948
PURCHASE	200	2948
PURCHASE	200	2948
PURCHASE	100	2948
PURCHASE	100	2948
PURCHASE	200	2948
SALE	551	2948
SALE	69	2948
SALE	343	2948
SALE	78	2948
PURCHASE	1119	2948
SALE	300	2949
PURCHASE	200	2949
PURCHASE	200	2949
SALE	200	2949
PURCHASE	400	2949
SALE	516	2949
SALE	164	2949
PURCHASE	158	2949
SALE	200	2949
SALE	400	2949
SALE	136	2949
SALE	900	2949
PURCHASE	125	2949
PURCHASE	390	2949
PURCHASE	300	2949
PURCHASE	600	2949
PURCHASE	200	2949
SALE	81	2949
SALE	478	2950
SALE	300	2950
SALE	200	2950
SALE	438	2950
SALE	152	2950
PURCHASE	201	2950
PURCHASE	400	2950
PURCHASE	1223	2950
PURCHASE	777	2950
PURCHASE	400	2950
PURCHASE	400	2950
PURCHASE	341	2950
PURCHASE	200	2950
PURCHASE	1742	2950
PURCHASE	1541	2950
PURCHASE	200	2950
PURCHASE	247	2950
PURCHASE	47	2950
PURCHASE	6	2950
PURCHASE	898	2950
SALE	100	2950
SALE	100	2950
PURCHASE	77	2950
PURCHASE	1047	2950
PURCHASE	672	2950
SALE	200	2950
PURCHASE	245	2950
PURCHASE	306	2950
PURCHASE	400	2950
PURCHASE	121	2950
SALE	200	2950
SALE	200	2950
PURCHASE	39	2950
PURCHASE	200	2950
PURCHASE	504	2950
PURCHASE	200	2950
PURCHASE	129	2950
PURCHASE	565	2950
PURCHASE	300	2951
PURCHASE	200	2951
SALE	577	2951
PURCHASE	576	2951
PURCHASE	200	2951
PURCHASE	200	2951
SALE	694	2951
PURCHASE	744	2951
PURCHASE	6	2951
PURCHASE	400	2951
PURCHASE	458	2951
PURCHASE	300	2951
PURCHASE	221	2951
PURCHASE	200	2951
SALE	1055	2951
PURCHASE	843	2951
PURCHASE	200	2951
PURCHASE	200	2951
PURCHASE	159	2951
PURCHASE	1055	2951
PURCHASE	102	2951
SALE	340	2951
SALE	200	2951
SALE	200	2951
SALE	1600	2951
SALE	200	2951
SALE	200	2951
SALE	200	2951
PURCHASE	1600	2951
PURCHASE	158	2951
SALE	200	2951
SALE	23	2952
SALE	200	2952
SALE	200	2952
SALE	300	2952
PURCHASE	300	2952
SALE	300	2952
SALE	200	2952
SALE	400	2952
PURCHASE	200	2952
PURCHASE	200	2952
PURCHASE	200	2952
PURCHASE	400	2952
SALE	400	2952
SALE	24	2952
SALE	200	2952
PURCHASE	626	2953
SALE	300	2953
SALE	533	2953
SALE	610	2953
SALE	378	2953
SALE	32	2953
PURCHASE	200	2953
PURCHASE	100	2953
PURCHASE	300	2953
PURCHASE	494	2953
PURCHASE	400	2953
PURCHASE	200	2953
PURCHASE	200	2953
SALE	200	2954
SALE	95	2954
SALE	200	2954
SALE	300	2954
SALE	84	2954
SALE	319	2954
PURCHASE	200	2954
PURCHASE	153	2954
PURCHASE	392	2954
PURCHASE	1181	2954
PURCHASE	400	2954
SALE	200	2954
SALE	200	2954
SALE	200	2954
SALE	200	2954
SALE	400	2955
PURCHASE	300	2955
PURCHASE	800	2955
SALE	200	2955
SALE	200	2955
SALE	200	2955
PURCHASE	100	2955
PURCHASE	100	2955
PURCHASE	204	2955
SALE	49	2955
PURCHASE	206	2956
SALE	14	2956
SALE	300	2956
SALE	200	2956
PURCHASE	200	2956
SALE	172	2957
SALE	200	2957
SALE	200	2957
SALE	615	2957
SALE	201	2957
SALE	150	2957
SALE	200	2957
SALE	200	2957
SALE	200	2957
PURCHASE	200	2957
PURCHASE	400	2957
PURCHASE	83	2957
PURCHASE	300	2957
PURCHASE	382	2957
PURCHASE	244	2957
PURCHASE	400	2957
PURCHASE	200	2957
PURCHASE	254	2957
PURCHASE	229	2957
PURCHASE	200	2957
SALE	396	2957
SALE	400	2957
SALE	176	2957
SALE	980	2957
SALE	980	2957
PURCHASE	800	2958
PURCHASE	268	2958
PURCHASE	589	2958
PURCHASE	236	2958
PURCHASE	119	2958
PURCHASE	300	2958
SALE	390	2958
SALE	165	2958
SALE	869	2958
SALE	51	2958
SALE	572	2958
SALE	208	2958
SALE	704	2958
SALE	424	2958
SALE	600	2958
PURCHASE	1	2958
PURCHASE	84	2958
PURCHASE	150	2958
PURCHASE	150	2958
PURCHASE	987	2958
SALE	987	2958
SALE	150	2958
PURCHASE	1026	2958
SALE	346	2958
SALE	154	2958
SALE	167	2958
SALE	66	2958
SALE	134	2958
SALE	101	2958
SALE	233	2958
SALE	588	2958
SALE	188	2958
SALE	1479	2958
PURCHASE	200	2959
PURCHASE	200	2959
PURCHASE	200	2959
PURCHASE	300	2959
PURCHASE	400	2959
SALE	400	2959
PURCHASE	300	2959
SALE	400	2959
PURCHASE	201	2959
PURCHASE	300	2959
PURCHASE	82	2959
PURCHASE	400	2959
PURCHASE	200	2959
SALE	200	2959
PURCHASE	200	2959
PURCHASE	300	2959
PURCHASE	200	2959
PURCHASE	200	2959
PURCHASE	335	2960
SALE	200	2960
SALE	200	2960
PURCHASE	200	2960
SALE	390	2960
SALE	200	2960
PURCHASE	300	2960
SALE	500	2960
SALE	4584	2960
SALE	603	2960
SALE	81	2960
PURCHASE	835	2960
PURCHASE	341	2960
PURCHASE	205	2960
SALE	200	2960
PURCHASE	300	2960
SALE	200	2960
SALE	200	2960
SALE	200	2960
SALE	170	2960
SALE	200	2960
SALE	64	2960
SALE	400	2960
SALE	1613	2960
SALE	2567	2960
SALE	3414	2960
SALE	5067	2960
SALE	3347	2960
SALE	17	2960
PURCHASE	465	2960
PURCHASE	853	2960
PURCHASE	1006	2960
PURCHASE	300	2960
PURCHASE	100	2960
SALE	169	2960
PURCHASE	200	2960
PURCHASE	619	2960
PURCHASE	226	2960
PURCHASE	124	2960
SALE	300	2960
PURCHASE	400	2961
SALE	319	2961
SALE	44	2961
SALE	200	2961
SALE	150	2961
SALE	933	2961
PURCHASE	1434	2961
SALE	390	2961
PURCHASE	300	2961
PURCHASE	1200	2961
SALE	200	2961
PURCHASE	300	2961
PURCHASE	200	2961
PURCHASE	200	2961
PURCHASE	200	2961
PURCHASE	200	2961
PURCHASE	200	2961
PURCHASE	200	2961
PURCHASE	182	2961
PURCHASE	62	2961
PURCHASE	900	2961
PURCHASE	400	2961
PURCHASE	400	2961
PURCHASE	1200	2961
PURCHASE	800	2961
PURCHASE	200	2961
PURCHASE	800	2961
PURCHASE	1707	2961
PURCHASE	3358	2961
PURCHASE	400	2961
PURCHASE	400	2961
PURCHASE	973	2961
PURCHASE	3648	2961
PURCHASE	200	2961
PURCHASE	86	2961
PURCHASE	141	2961
PURCHASE	200	2961
PURCHASE	400	2961
PURCHASE	684	2961
PURCHASE	200	2961
SALE	99	2961
PURCHASE	400	2962
PURCHASE	169	2962
PURCHASE	296	2962
PURCHASE	800	2962
PURCHASE	200	2962
PURCHASE	200	2962
PURCHASE	503	2962
PURCHASE	200	2962
PURCHASE	200	2962
PURCHASE	400	2962
PURCHASE	201	2962
SALE	1000	2962
SALE	230	2962
SALE	100	2962
SALE	100	2962
PURCHASE	400	2962
PURCHASE	302	2962
PURCHASE	100	2962
PURCHASE	240	2962
PURCHASE	100	2962
PURCHASE	224	2962
SALE	300	2962
SALE	400	2962
PURCHASE	200	2962
PURCHASE	200	2962
PURCHASE	300	2962
SALE	493	2962
SALE	400	2962
SALE	336	2962
SALE	300	2962
PURCHASE	200	2963
PURCHASE	400	2963
SALE	300	2963
SALE	33	2963
SALE	720	2963
PURCHASE	300	2963
SALE	350	2963
SALE	150	2963
PURCHASE	143	2963
PURCHASE	342	2963
PURCHASE	150	2963
PURCHASE	81	2963
PURCHASE	800	2963
PURCHASE	235	2963
PURCHASE	960	2963
PURCHASE	200	2963
PURCHASE	400	2963
PURCHASE	400	2963
PURCHASE	400	2963
PURCHASE	150	2963
PURCHASE	190	2964
PURCHASE	200	2964
PURCHASE	200	2964
PURCHASE	2300	2964
PURCHASE	29	2964
PURCHASE	90	2964
SALE	200	2964
SALE	324	2964
SALE	473	2964
SALE	676	2964
SALE	200	2964
SALE	300	2964
PURCHASE	400	2964
PURCHASE	300	2964
SALE	300	2964
SALE	200	2964
PURCHASE	300	2964
PURCHASE	300	2964
SALE	200	2964
PURCHASE	300	2964
PURCHASE	200	2964
PURCHASE	200	2964
PURCHASE	400	2964
SALE	200	2964
SALE	200	2964
PURCHASE	400	2964
PURCHASE	50	2964
SALE	100	2964
SALE	100	2964
SALE	200	2964
PURCHASE	1121	2964
PURCHASE	400	2964
SALE	150	2964
SALE	201	2965
PURCHASE	210	2965
PURCHASE	150	2965
PURCHASE	170	2965
SALE	445	2965
SALE	318	2965
PURCHASE	200	2965
PURCHASE	1079	2965
PURCHASE	200	2965
PURCHASE	2500	2965
PURCHASE	109	2965
PURCHASE	304	2965
PURCHASE	200	2965
PURCHASE	300	2965
PURCHASE	205	2965
PURCHASE	100	2965
PURCHASE	300	2965
PURCHASE	139	2965
PURCHASE	200	2965
PURCHASE	200	2965
PURCHASE	190	2965
SALE	35	2965
SALE	261	2965
PURCHASE	200	2965
PURCHASE	221	2965
SALE	1107	2965
PURCHASE	400	2965
PURCHASE	265	2965
PURCHASE	111	2966
PURCHASE	283	2966
SALE	1266	2966
SALE	57	2966
PURCHASE	200	2966
PURCHASE	200	2966
SALE	197	2966
SALE	200	2966
SALE	233	2966
SALE	809	2966
SALE	766	2966
SALE	200	2966
PURCHASE	800	2966
PURCHASE	268	2966
PURCHASE	112	2966
PURCHASE	125	2966
PURCHASE	194	2966
SALE	265	2966
PURCHASE	200	2966
PURCHASE	300	2966
PURCHASE	400	2966
PURCHASE	226	2966
PURCHASE	226	2966
PURCHASE	266	2966
PURCHASE	1308	2966
PURCHASE	200	2966
PURCHASE	200	2966
PURCHASE	792	2966
PURCHASE	254	2966
SALE	1500	2966
PURCHASE	139	2966
PURCHASE	261	2966
PURCHASE	99	2966
PURCHASE	51	2966
PURCHASE	150	2966
PURCHASE	161	2966
SALE	100	2966
SALE	200	2966
SALE	100	2966
SALE	200	2966
PURCHASE	1030	2966
SALE	1030	2966
SALE	200	2966
PURCHASE	200	2967
PURCHASE	200	2967
PURCHASE	200	2967
PURCHASE	200	2967
SALE	5055	2967
SALE	300	2967
SALE	200	2967
PURCHASE	300	2967
PURCHASE	200	2967
PURCHASE	200	2967
PURCHASE	200	2967
PURCHASE	400	2967
PURCHASE	400	2967
SALE	842	2967
SALE	149	2967
PURCHASE	154	2967
PURCHASE	200	2967
SALE	1682	2967
SALE	146	2967
SALE	110	2967
SALE	399	2967
PURCHASE	90	2967
PURCHASE	342	2967
PURCHASE	58	2967
SALE	200	2967
SALE	223	2967
SALE	200	2967
PURCHASE	11	2967
PURCHASE	89	2968
PURCHASE	200	2968
PURCHASE	200	2968
PURCHASE	200	2968
PURCHASE	345	2968
PURCHASE	100	2968
SALE	214	2968
PURCHASE	372	2968
PURCHASE	200	2968
PURCHASE	164	2968
PURCHASE	69	2968
PURCHASE	100	2968
PURCHASE	323	2968
PURCHASE	200	2968
SALE	1056	2968
SALE	170	2968
SALE	533	2968
PURCHASE	200	2968
PURCHASE	200	2968
PURCHASE	200	2968
PURCHASE	200	2968
PURCHASE	377	2968
PURCHASE	337	2968
PURCHASE	400	2968
PURCHASE	150	2968
PURCHASE	100	2968
PURCHASE	100	2968
PURCHASE	21	2968
PURCHASE	56	2969
PURCHASE	191	2969
PURCHASE	400	2969
PURCHASE	300	2969
SALE	37	2969
SALE	167	2969
SALE	847	2969
SALE	1428	2969
PURCHASE	1000	2969
PURCHASE	300	2969
SALE	200	2969
SALE	300	2969
SALE	1097	2969
PURCHASE	98	2969
PURCHASE	200	2969
PURCHASE	200	2969
PURCHASE	77	2969
PURCHASE	200	2969
SALE	458	2969
SALE	387	2969
SALE	283	2969
PURCHASE	115	2969
PURCHASE	300	2970
SALE	200	2970
SALE	2154	2970
PURCHASE	200	2970
PURCHASE	1000	2970
SALE	751	2970
SALE	400	2970
PURCHASE	710	2970
SALE	300	2970
SALE	200	2970
SALE	940	2970
SALE	733	2970
PURCHASE	529	2970
PURCHASE	200	2970
PURCHASE	158	2970
PURCHASE	13	2970
PURCHASE	770	2970
SALE	4519	2970
PURCHASE	387	2970
SALE	400	2970
PURCHASE	400	2970
PURCHASE	200	2970
PURCHASE	256	2970
PURCHASE	912	2970
PURCHASE	550	2970
SALE	56	2970
PURCHASE	400	2971
PURCHASE	200	2971
PURCHASE	200	2971
SALE	200	2971
PURCHASE	100	2971
PURCHASE	296	2971
PURCHASE	361	2971
PURCHASE	904	2971
PURCHASE	897	2971
PURCHASE	200	2971
PURCHASE	431	2971
PURCHASE	233	2971
SALE	200	2971
SALE	930	2971
SALE	302	2971
SALE	200	2971
SALE	200	2971
SALE	93	2971
PURCHASE	108	2971
PURCHASE	200	2971
PURCHASE	200	2971
PURCHASE	200	2971
PURCHASE	200	2971
PURCHASE	200	2971
PURCHASE	200	2971
PURCHASE	200	2971
SALE	1060	2971
SALE	896	2971
PURCHASE	1779	2971
PURCHASE	500	2971
PURCHASE	400	2972
PURCHASE	452	2972
PURCHASE	254	2972
PURCHASE	100	2972
PURCHASE	189	2972
PURCHASE	78	2972
SALE	300	2972
SALE	200	2972
SALE	300	2972
PURCHASE	200	2972
PURCHASE	1600	2972
PURCHASE	221	2972
PURCHASE	126	2972
PURCHASE	374	2972
PURCHASE	33	2972
PURCHASE	806	2972
PURCHASE	100	2972
SALE	167	2972
PURCHASE	23	2972
SALE	200	2972
SALE	199	2972
SALE	400	2972
PURCHASE	200	2973
PURCHASE	400	2973
PURCHASE	319	2973
PURCHASE	180	2973
PURCHASE	200	2973
PURCHASE	200	2973
PURCHASE	400	2973
SALE	200	2973
PURCHASE	400	2973
PURCHASE	300	2973
PURCHASE	750	2973
PURCHASE	508	2973
SALE	100	2973
SALE	100	2973
PURCHASE	941	2973
PURCHASE	100	2973
PURCHASE	100	2973
PURCHASE	221	2973
PURCHASE	150	2973
PURCHASE	59	2973
PURCHASE	194	2973
PURCHASE	91	2973
PURCHASE	105	2973
PURCHASE	118	2973
SALE	200	2973
SALE	200	2973
SALE	69	2973
SALE	200	2973
SALE	200	2973
PURCHASE	200	2973
PURCHASE	200	2973
PURCHASE	337	2974
PURCHASE	280	2974
SALE	200	2974
SALE	200	2974
SALE	289	2974
PURCHASE	730	2974
SALE	535	2974
SALE	2711	2974
PURCHASE	924	2974
PURCHASE	197	2974
PURCHASE	200	2974
SALE	160	2975
SALE	1000	2975
SALE	1000	2975
PURCHASE	150	2975
PURCHASE	202	2975
SALE	2500	2975
SALE	2542	2975
SALE	150	2975
SALE	270	2975
PURCHASE	710	2975
PURCHASE	300	2975
PURCHASE	200	2975
PURCHASE	200	2975
PURCHASE	200	2975
PURCHASE	400	2975
PURCHASE	499	2975
PURCHASE	361	2975
PURCHASE	78	2975
PURCHASE	39	2975
PURCHASE	200	2975
PURCHASE	322	2975
PURCHASE	283	2975
PURCHASE	647	2975
PURCHASE	973	2975
PURCHASE	100	2975
PURCHASE	400	2975
PURCHASE	100	2975
PURCHASE	200	2975
PURCHASE	150	2975
PURCHASE	289	2976
SALE	150	2976
SALE	223	2976
SALE	13	2976
PURCHASE	200	2976
SALE	276	2976
PURCHASE	265	2976
PURCHASE	900	2976
SALE	279	2976
PURCHASE	1628	2976
PURCHASE	23	2976
PURCHASE	226	2976
PURCHASE	242	2976
PURCHASE	26	2976
PURCHASE	393	2976
PURCHASE	798	2977
SALE	630	2977
SALE	978	2977
SALE	232	2977
PURCHASE	1028	2977
SALE	1028	2977
PURCHASE	200	2977
PURCHASE	400	2978
PURCHASE	400	2978
PURCHASE	100	2978
PURCHASE	124	2979
PURCHASE	469	2979
PURCHASE	300	2979
PURCHASE	400	2979
PURCHASE	200	2979
PURCHASE	400	2979
PURCHASE	200	2979
PURCHASE	97	2979
PURCHASE	189	2979
PURCHASE	105	2979
PURCHASE	200	2979
SALE	972	2979
SALE	200	2979
SALE	200	2979
SALE	300	2979
SALE	26	2980
SALE	259	2980
PURCHASE	150	2980
PURCHASE	532	2980
PURCHASE	1000	2980
PURCHASE	350	2980
SALE	378	2981
PURCHASE	111	2981
PURCHASE	203	2981
SALE	200	2981
SALE	183	2981
SALE	182	2982
SALE	197	2982
PURCHASE	400	2983
PURCHASE	390	2983
PURCHASE	241	2983
PURCHASE	200	2983
PURCHASE	200	2983
PURCHASE	200	2983
PURCHASE	331	2983
SALE	72	2983
PURCHASE	650	2983
PURCHASE	182	2983
PURCHASE	200	2984
PURCHASE	200	2984
PURCHASE	200	2984
PURCHASE	400	2984
PURCHASE	200	2984
PURCHASE	400	2984
PURCHASE	100	2984
PURCHASE	400	2984
PURCHASE	321	2984
PURCHASE	200	2984
PURCHASE	200	2984
PURCHASE	372	2984
SALE	200	2984
SALE	200	2984
SALE	223	2984
PURCHASE	200	2985
PURCHASE	200	2985
PURCHASE	400	2985
SALE	1000	2985
SALE	900	2985
PURCHASE	300	2986
SALE	251	2986
SALE	36	2986
SALE	75	2986
PURCHASE	287	2986
PURCHASE	100	2986
PURCHASE	191	2986
PURCHASE	89	2986
PURCHASE	303	2986
PURCHASE	166	2986
PURCHASE	800	2986
PURCHASE	124	2986
PURCHASE	304	2986
SALE	186	2987
SALE	250	2987
SALE	252	2987
PURCHASE	1600	2987
PURCHASE	1082	2987
SALE	350	2987
PURCHASE	200	2987
PURCHASE	294	2987
PURCHASE	200	2987
PURCHASE	200	2987
PURCHASE	66	2987
PURCHASE	200	2987
PURCHASE	300	2987
PURCHASE	203	2987
SALE	1665	2988
PURCHASE	600	2988
PURCHASE	266	2988
PURCHASE	330	2988
SALE	200	2988
PURCHASE	400	2988
SALE	200	2988
SALE	200	2988
PURCHASE	57	2989
PURCHASE	760	2989
PURCHASE	342	2989
SALE	300	2990
SALE	170	2990
SALE	2025	2990
SALE	2891	2990
SALE	100	2990
PURCHASE	230	2990
SALE	200	2990
SALE	200	2990
SALE	200	2990
SALE	160	2990
SALE	158	2990
SALE	200	2990
PURCHASE	200	2990
PURCHASE	200	2990
PURCHASE	600	2990
PURCHASE	1600	2991
PURCHASE	200	2991
PURCHASE	400	2991
SALE	200	2991
SALE	306	2991
SALE	200	2991
SALE	200	2991
SALE	124	2991
PURCHASE	300	2991
PURCHASE	254	2991
PURCHASE	200	2991
PURCHASE	200	2991
SALE	200	2991
SALE	200	2991
SALE	72	2991
SALE	200	2991
PURCHASE	190	2992
SALE	1015	2992
SALE	1	2992
SALE	1	2992
SALE	240	2992
SALE	240	2992
SALE	275	2992
SALE	293	2992
PURCHASE	325	2992
SALE	200	2992
PURCHASE	300	2992
SALE	200	2993
SALE	200	2993
PURCHASE	400	2993
SALE	200	2993
PURCHASE	200	2993
PURCHASE	690	2993
PURCHASE	423	2993
PURCHASE	464	2993
PURCHASE	372	2993
PURCHASE	398	2993
PURCHASE	200	2993
PURCHASE	200	2993
PURCHASE	138	2994
PURCHASE	246	2994
PURCHASE	250	2994
SALE	200	2994
SALE	300	2994
SALE	240	2994
SALE	60	2994
SALE	350	2994
SALE	800	2994
PURCHASE	200	2994
PURCHASE	278	2994
PURCHASE	200	2994
PURCHASE	701	2995
SALE	645	2995
SALE	200	2995
SALE	200	2995
SALE	771	2995
SALE	71	2995
SALE	129	2995
PURCHASE	258	2996
PURCHASE	362	2996
PURCHASE	225	2996
PURCHASE	400	2996
PURCHASE	2208	2996
SALE	177	2996
SALE	160	2996
PURCHASE	300	2996
SALE	300	2996
PURCHASE	1600	2997
PURCHASE	200	2997
PURCHASE	200	2997
PURCHASE	400	2997
PURCHASE	200	2997
PURCHASE	200	2997
PURCHASE	150	2998
PURCHASE	150	2998
PURCHASE	150	2998
PURCHASE	300	2998
PURCHASE	300	2998
PURCHASE	59	2998
PURCHASE	225	2998
PURCHASE	79	2998
PURCHASE	100	2998
PURCHASE	61	2998
PURCHASE	543	2998
PURCHASE	3085	2998
SALE	1600	2998
PURCHASE	200	2998
PURCHASE	400	2998
PURCHASE	580	2998
PURCHASE	1000	2998
SALE	200	2998
SALE	200	2998
SALE	200	2998
PURCHASE	38	2998
PURCHASE	200	2999
SALE	1359	2999
PURCHASE	180	2999
SALE	150	2999
PURCHASE	760	2999
PURCHASE	100	2999
PURCHASE	200	2999
PURCHASE	200	2999
PURCHASE	400	2999
SALE	85	2999
PURCHASE	308	3000
PURCHASE	321	3000
PURCHASE	141	3000
PURCHASE	45	3000
PURCHASE	201	3000
PURCHASE	679	3000
PURCHASE	500	3000
PURCHASE	298	3000
PURCHASE	200	3000
PURCHASE	167	3000
PURCHASE	207	3000
PURCHASE	65	3000
PURCHASE	200	3000
PURCHASE	209	3000
PURCHASE	57	3000
PURCHASE	190	3000
SALE	504	3000
SALE	752	3000
PURCHASE	165	3000
PURCHASE	278	3000
PURCHASE	185	3000
SALE	236	3000
SALE	207	3000
SALE	201	3000
SALE	201	3000
PURCHASE	201	3000
PURCHASE	328	3000
PURCHASE	1684	3000
PURCHASE	150	3000
PURCHASE	201	3000
PURCHASE	570	3000
PURCHASE	100	3000
PURCHASE	5000	3000
PURCHASE	200	3000
SALE	64	3000
SALE	86	3000
SALE	133	3000
PURCHASE	1318	3001
PURCHASE	76	3001
PURCHASE	327	3001
PURCHASE	263	3001
SALE	254	3001
PURCHASE	344	3001
PURCHASE	39	3001
PURCHASE	350	3001
PURCHASE	240	3001
SALE	500	3001
SALE	146	3001
SALE	301	3001
SALE	99	3001
PURCHASE	20	3001
PURCHASE	135	3001
PURCHASE	617	3001
PURCHASE	250	3001
PURCHASE	200	3001
SALE	1000	3001
SALE	25	3001
PURCHASE	25	3002
PURCHASE	84	3002
PURCHASE	8	3002
PURCHASE	117	3002
PURCHASE	84	3002
PURCHASE	508	3002
PURCHASE	398	3002
PURCHASE	417	3002
PURCHASE	600	3002
PURCHASE	200	3002
PURCHASE	200	3002
SALE	453	3002
SALE	350	3002
SALE	88	3002
SALE	200	3002
SALE	217	3002
SALE	570	3002
SALE	200	3002
PURCHASE	16	3003
PURCHASE	200	3003
PURCHASE	100	3003
PURCHASE	400	3003
PURCHASE	300	3003
PURCHASE	400	3003
PURCHASE	148	3003
PURCHASE	400	3003
SALE	200	3003
PURCHASE	213	3004
SALE	201	3004
SALE	520	3004
PURCHASE	120	3004
PURCHASE	96	3004
PURCHASE	77	3004
PURCHASE	47	3004
SALE	201	3004
SALE	201	3004
PURCHASE	513	3004
PURCHASE	218	3004
PURCHASE	296	3004
PURCHASE	101	3004
PURCHASE	200	3004
PURCHASE	300	3004
PURCHASE	300	3004
PURCHASE	144	3004
PURCHASE	174	3004
PURCHASE	203	3004
PURCHASE	130	3004
PURCHASE	200	3004
SALE	150	3004
SALE	300	3004
PURCHASE	200	3004
PURCHASE	117	3004
PURCHASE	112	3004
SALE	1949	3005
PURCHASE	201	3005
PURCHASE	201	3005
PURCHASE	45	3005
PURCHASE	150	3005
PURCHASE	200	3005
PURCHASE	300	3005
PURCHASE	77	3005
PURCHASE	201	3005
PURCHASE	400	3005
SALE	300	3005
SALE	400	3005
PURCHASE	113	3005
PURCHASE	400	3005
SALE	200	3005
SALE	200	3005
SALE	251	3005
SALE	285	3005
SALE	96	3005
SALE	318	3005
SALE	1454	3006
PURCHASE	250	3006
PURCHASE	29	3006
PURCHASE	583	3006
PURCHASE	91	3006
PURCHASE	89	3006
PURCHASE	67	3006
PURCHASE	200	3006
PURCHASE	94	3006
PURCHASE	201	3006
PURCHASE	135	3006
PURCHASE	246	3006
PURCHASE	450	3006
PURCHASE	29	3006
PURCHASE	117	3006
PURCHASE	100	3006
PURCHASE	20	3006
PURCHASE	103	3006
PURCHASE	161	3006
PURCHASE	100	3006
PURCHASE	162	3006
SALE	24	3006
SALE	776	3006
SALE	104	3006
PURCHASE	727	3006
PURCHASE	245	3006
SALE	4990	3006
PURCHASE	150	3006
PURCHASE	284	3006
PURCHASE	1046	3006
SALE	131	3006
PURCHASE	129	3006
PURCHASE	9	3006
PURCHASE	322	3006
PURCHASE	387	3006
PURCHASE	449	3006
PURCHASE	1600	3006
PURCHASE	400	3006
PURCHASE	172	3006
SALE	520	3006
PURCHASE	600	3006
PURCHASE	200	3006
SALE	350	3006
SALE	200	3007
SALE	3177	3007
PURCHASE	246	3007
PURCHASE	299	3007
SALE	43	3007
PURCHASE	91	3007
PURCHASE	33	3007
SALE	1100	3007
SALE	200	3007
SALE	500	3007
PURCHASE	852	3007
PURCHASE	312	3007
PURCHASE	262	3007
PURCHASE	169	3007
PURCHASE	37	3007
SALE	201	3007
SALE	533	3007
PURCHASE	292	3007
SALE	39	3007
SALE	737	3007
PURCHASE	673	3007
PURCHASE	400	3007
PURCHASE	300	3007
PURCHASE	1700	3007
PURCHASE	300	3007
PURCHASE	450	3007
PURCHASE	60	3007
PURCHASE	1037	3007
PURCHASE	200	3007
SALE	800	3007
PURCHASE	200	3007
PURCHASE	300	3007
SALE	300	3007
SALE	105	3007
SALE	150	3007
SALE	150	3007
SALE	150	3007
SALE	156	3007
SALE	244	3007
PURCHASE	242	3008
PURCHASE	636	3008
PURCHASE	798	3008
PURCHASE	1330	3008
PURCHASE	100	3008
PURCHASE	163	3008
PURCHASE	56	3008
PURCHASE	64	3008
PURCHASE	61	3008
PURCHASE	13	3008
PURCHASE	245	3008
SALE	300	3008
SALE	200	3008
SALE	300	3008
SALE	170	3008
SALE	300	3008
SALE	1600	3008
PURCHASE	150	3008
SALE	150	3008
PURCHASE	500	3008
PURCHASE	168	3008
PURCHASE	818	3008
PURCHASE	124	3008
PURCHASE	150	3008
PURCHASE	556	3008
PURCHASE	92	3008
PURCHASE	83	3008
PURCHASE	63	3008
SALE	472	3008
SALE	36	3008
PURCHASE	355	3008
SALE	1000	3008
PURCHASE	200	3008
PURCHASE	320	3008
PURCHASE	88	3008
PURCHASE	102	3008
PURCHASE	7	3008
SALE	362	3008
SALE	200	3008
SALE	715	3008
PURCHASE	400	3008
PURCHASE	300	3008
PURCHASE	300	3008
PURCHASE	141	3008
PURCHASE	160	3008
PURCHASE	100	3008
SALE	400	3008
PURCHASE	400	3008
SALE	50	3008
SALE	200	3008
SALE	300	3008
SALE	60	3008
SALE	444	3008
PURCHASE	629	3009
PURCHASE	210	3009
PURCHASE	201	3009
PURCHASE	201	3009
PURCHASE	150	3009
PURCHASE	1796	3009
PURCHASE	1287	3009
PURCHASE	786	3009
PURCHASE	1119	3009
PURCHASE	150	3009
PURCHASE	23	3009
PURCHASE	576	3009
PURCHASE	153	3009
PURCHASE	1461	3009
PURCHASE	200	3009
PURCHASE	2300	3009
PURCHASE	85	3009
PURCHASE	259	3009
SALE	150	3009
PURCHASE	100	3009
PURCHASE	300	3009
PURCHASE	135	3009
PURCHASE	76	3009
SALE	150	3009
SALE	119	3009
PURCHASE	264	3009
PURCHASE	182	3009
PURCHASE	221	3009
PURCHASE	400	3009
SALE	1600	3009
SALE	119	3009
PURCHASE	62	3009
PURCHASE	100	3009
PURCHASE	90	3009
PURCHASE	297	3009
PURCHASE	103	3009
SALE	202	3009
SALE	500	3009
SALE	59	3009
SALE	14	3009
PURCHASE	1000	3009
PURCHASE	243	3009
PURCHASE	161	3009
PURCHASE	81	3009
SALE	271	3009
PURCHASE	189	3009
PURCHASE	27	3009
SALE	150	3009
SALE	100	3009
SALE	51	3009
SALE	90	3009
PURCHASE	400	3009
PURCHASE	145	3009
PURCHASE	138	3009
PURCHASE	100	3009
SALE	150	3009
SALE	200	3010
SALE	734	3010
SALE	500	3010
SALE	200	3010
SALE	45	3010
PURCHASE	942	3010
PURCHASE	459	3010
PURCHASE	300	3010
PURCHASE	200	3010
PURCHASE	1344	3010
PURCHASE	662	3010
SALE	584	3010
SALE	201	3010
SALE	1877	3010
SALE	300	3010
SALE	101	3010
SALE	76	3010
SALE	103	3010
SALE	54	3010
SALE	40	3010
SALE	55	3010
PURCHASE	150	3010
SALE	1235	3010
PURCHASE	200	3010
PURCHASE	8	3010
PURCHASE	272	3010
PURCHASE	113	3010
PURCHASE	200	3010
PURCHASE	200	3010
PURCHASE	296	3010
PURCHASE	200	3010
PURCHASE	200	3010
SALE	400	3010
PURCHASE	254	3010
PURCHASE	2000	3010
PURCHASE	189	3010
SALE	250	3010
PURCHASE	400	3010
PURCHASE	2601	3010
SALE	300	3010
PURCHASE	200	3010
PURCHASE	1562	3010
PURCHASE	351	3010
PURCHASE	508	3010
PURCHASE	829	3010
SALE	338	3010
PURCHASE	771	3010
PURCHASE	400	3010
SALE	323	3010
PURCHASE	150	3010
SALE	105	3010
SALE	295	3010
PURCHASE	739	3011
SALE	250	3011
PURCHASE	497	3011
SALE	497	3011
PURCHASE	1422	3011
SALE	1422	3011
PURCHASE	102	3011
PURCHASE	218	3011
PURCHASE	281	3011
SALE	500	3011
SALE	200	3011
PURCHASE	250	3011
SALE	510	3011
SALE	100	3011
SALE	1183	3011
SALE	200	3011
SALE	465	3011
PURCHASE	200	3011
SALE	201	3011
SALE	350	3011
PURCHASE	1059	3011
PURCHASE	818	3011
PURCHASE	481	3011
PURCHASE	137	3011
PURCHASE	234	3011
PURCHASE	171	3011
PURCHASE	288	3011
PURCHASE	220	3011
PURCHASE	508	3011
SALE	883	3011
SALE	146	3011
SALE	78	3011
PURCHASE	445	3011
PURCHASE	94	3011
PURCHASE	194	3011
PURCHASE	333	3011
PURCHASE	254	3011
SALE	2113	3011
SALE	1587	3011
PURCHASE	200	3011
PURCHASE	400	3011
PURCHASE	450	3011
SALE	150	3011
SALE	398	3011
SALE	865	3011
SALE	332	3011
SALE	300	3011
SALE	66	3011
SALE	400	3011
PURCHASE	300	3012
PURCHASE	50	3012
SALE	201	3012
PURCHASE	221	3012
PURCHASE	201	3012
PURCHASE	211	3012
PURCHASE	351	3012
PURCHASE	151	3012
PURCHASE	150	3012
PURCHASE	133	3012
SALE	1000	3012
PURCHASE	224	3012
PURCHASE	38	3012
PURCHASE	235	3012
PURCHASE	107	3012
PURCHASE	235	3012
PURCHASE	101	3012
PURCHASE	195	3012
PURCHASE	150	3012
PURCHASE	200	3012
PURCHASE	100	3012
PURCHASE	362	3012
PURCHASE	195	3012
PURCHASE	625	3012
PURCHASE	665	3012
SALE	200	3012
SALE	885	3012
SALE	992	3012
SALE	1971	3012
SALE	450	3012
PURCHASE	160	3012
PURCHASE	543	3012
PURCHASE	200	3012
PURCHASE	162	3012
PURCHASE	150	3012
SALE	10	3012
SALE	708	3012
SALE	684	3012
SALE	122	3012
PURCHASE	765	3012
PURCHASE	114	3012
PURCHASE	100	3012
PURCHASE	154	3012
PURCHASE	150	3012
PURCHASE	22	3012
PURCHASE	508	3012
PURCHASE	89	3012
PURCHASE	340	3012
PURCHASE	90	3012
PURCHASE	85	3012
PURCHASE	96	3012
PURCHASE	301	3012
PURCHASE	90	3012
SALE	400	3012
SALE	919	3012
PURCHASE	400	3012
PURCHASE	200	3012
SALE	250	3012
PURCHASE	533	3012
SALE	200	3012
PURCHASE	736	3012
PURCHASE	264	3012
PURCHASE	181	3012
SALE	240	3012
PURCHASE	822	3013
PURCHASE	100	3013
PURCHASE	1162	3013
PURCHASE	109	3013
PURCHASE	85	3013
SALE	61	3013
PURCHASE	288	3013
PURCHASE	339	3013
SALE	91	3013
PURCHASE	500	3013
SALE	300	3013
SALE	150	3013
SALE	533	3013
SALE	36	3013
SALE	686	3013
PURCHASE	617	3013
SALE	200	3013
SALE	200	3013
PURCHASE	701	3013
PURCHASE	950	3013
PURCHASE	200	3013
PURCHASE	710	3013
PURCHASE	755	3013
PURCHASE	1307	3013
PURCHASE	524	3013
PURCHASE	221	3013
PURCHASE	251	3013
PURCHASE	28	3013
PURCHASE	530	3013
SALE	276	3013
SALE	37	3013
SALE	736	3013
SALE	150	3013
SALE	200	3013
SALE	200	3013
SALE	1018	3013
SALE	288	3013
SALE	630	3013
SALE	1101	3013
SALE	300	3013
SALE	400	3013
SALE	200	3013
SALE	632	3013
SALE	808	3013
SALE	726	3013
SALE	49	3013
PURCHASE	400	3013
SALE	487	3013
SALE	50	3013
SALE	100	3013
SALE	224	3013
SALE	122	3013
PURCHASE	15000	3013.514
PURCHASE	30000	3013.591
PURCHASE	10000	3013.591
SALE	10000	3013.591
PURCHASE	284	3014
PURCHASE	716	3014
PURCHASE	26	3014
PURCHASE	500	3014
PURCHASE	100	3014
PURCHASE	206	3014
PURCHASE	100	3014
PURCHASE	203	3014
SALE	201	3014
PURCHASE	690	3014
PURCHASE	337	3014
PURCHASE	112	3014
SALE	100	3014
SALE	200	3014
PURCHASE	254	3014
SALE	300	3014
SALE	57	3014
PURCHASE	120	3014
PURCHASE	200	3014
PURCHASE	123	3014
SALE	539	3014
SALE	888	3014
SALE	261	3014
SALE	282	3014
SALE	489	3014
PURCHASE	400	3014
PURCHASE	63	3014
SALE	915	3014
PURCHASE	421	3014
SALE	140	3014
PURCHASE	200	3014
PURCHASE	300	3014
SALE	200	3014
SALE	161	3014
SALE	94	3014
PURCHASE	93	3014
PURCHASE	257	3014
PURCHASE	41	3014
PURCHASE	80	3014
SALE	200	3014
SALE	200	3014
SALE	35	3014
SALE	832	3014
SALE	511	3014
SALE	400	3014
SALE	400	3014
SALE	250	3014
SALE	149	3014
SALE	30	3014
SALE	233	3014
PURCHASE	46	3014
PURCHASE	153	3014
PURCHASE	600	3014
PURCHASE	305	3015
PURCHASE	67	3015
PURCHASE	200	3015
PURCHASE	100	3015
PURCHASE	100	3015
PURCHASE	100	3015
SALE	736	3015
PURCHASE	200	3015
SALE	400	3015
PURCHASE	549	3015
PURCHASE	221	3015
PURCHASE	199	3015
PURCHASE	294	3015
PURCHASE	206	3015
PURCHASE	256	3015
SALE	200	3015
PURCHASE	205	3015
PURCHASE	90	3015
PURCHASE	100	3015
PURCHASE	103	3015
PURCHASE	144	3015
PURCHASE	329	3015
SALE	200	3015
SALE	481	3015
SALE	600	3015
PURCHASE	29	3015
PURCHASE	1849	3015
PURCHASE	155	3015
PURCHASE	114	3015
PURCHASE	331	3015
PURCHASE	109	3015
PURCHASE	259	3015
PURCHASE	160	3015
PURCHASE	76	3015
PURCHASE	269	3015
PURCHASE	37	3015
PURCHASE	313	3015
PURCHASE	300	3015
PURCHASE	150	3015
PURCHASE	537	3015
PURCHASE	1170	3015
SALE	304	3015
SALE	46	3015
SALE	970	3015
SALE	2041	3015
SALE	36	3015
SALE	567	3015
SALE	472	3015
PURCHASE	400	3015
PURCHASE	200	3015
SALE	206	3015
PURCHASE	172	3015
PURCHASE	500	3015
PURCHASE	703	3015
PURCHASE	100	3015
PURCHASE	1001	3015
PURCHASE	200	3015
PURCHASE	200	3015
PURCHASE	300	3015
SALE	254	3015
SALE	105	3015
PURCHASE	200	3015
PURCHASE	150	3015
SALE	641	3016
SALE	205	3016
SALE	205	3016
SALE	205	3016
SALE	190	3016
SALE	190	3016
PURCHASE	616	3016
SALE	300	3016
SALE	100	3016
SALE	200	3016
PURCHASE	233	3016
SALE	152	3016
SALE	201	3016
SALE	300	3016
PURCHASE	596	3016
PURCHASE	786	3016
PURCHASE	200	3016
PURCHASE	311	3016
SALE	200	3016
PURCHASE	287	3016
PURCHASE	128	3016
PURCHASE	50	3016
PURCHASE	254	3016
SALE	312	3016
SALE	16	3016
SALE	100	3016
PURCHASE	150	3016
PURCHASE	865	3016
PURCHASE	300	3016
SALE	1600	3017
PURCHASE	671	3017
SALE	671	3017
PURCHASE	100	3017
PURCHASE	150	3017
SALE	400	3017
PURCHASE	136	3017
PURCHASE	232	3017
PURCHASE	136	3017
PURCHASE	271	3017
SALE	890	3017
PURCHASE	200	3017
PURCHASE	221	3017
SALE	300	3017
PURCHASE	221	3017
SALE	974	3017
SALE	150	3017
SALE	119	3017
SALE	1000	3017
SALE	53	3017
SALE	916	3017
SALE	608	3017
SALE	110	3017
SALE	1091	3017
SALE	1500	3017
SALE	1	3017
SALE	25	3017
SALE	732	3017
PURCHASE	200	3017
PURCHASE	300	3017
SALE	200	3017
PURCHASE	124	3017
PURCHASE	200	3017
SALE	570	3017
SALE	134	3017
SALE	1172	3017
PURCHASE	316	3017
PURCHASE	278	3017
PURCHASE	200	3017
PURCHASE	200	3017
PURCHASE	240	3017
PURCHASE	258	3017
PURCHASE	200	3017
SALE	869	3017
SALE	200	3017
SALE	761	3017
SALE	79	3017
SALE	289	3017
SALE	114	3017
PURCHASE	300	3017
PURCHASE	200	3017
PURCHASE	400	3017
PURCHASE	200	3017
PURCHASE	600	3017
PURCHASE	150	3017
PURCHASE	191	3017
PURCHASE	605	3018
PURCHASE	200	3018
PURCHASE	100	3018
PURCHASE	100	3018
PURCHASE	200	3018
PURCHASE	100	3018
PURCHASE	100	3018
PURCHASE	278	3018
PURCHASE	161	3018
SALE	300	3018
SALE	300	3018
PURCHASE	221	3018
SALE	150	3018
PURCHASE	74	3018
SALE	114	3018
SALE	745	3018
SALE	200	3018
PURCHASE	163	3018
PURCHASE	201	3018
PURCHASE	220	3018
PURCHASE	675	3018
SALE	150	3018
SALE	63	3018
SALE	915	3018
PURCHASE	1100	3018
SALE	200	3018
SALE	344	3018
SALE	200	3018
SALE	110	3018
SALE	250	3018
SALE	300	3018
PURCHASE	386	3018
PURCHASE	296	3018
SALE	200	3018
SALE	200	3018
SALE	523	3018
SALE	370	3018
SALE	637	3018
PURCHASE	254	3018
SALE	146	3018
SALE	74	3018
SALE	36	3018
SALE	126	3018
SALE	200	3018
PURCHASE	400	3018
PURCHASE	50	3018
PURCHASE	200	3018
SALE	200	3018
SALE	200	3018
PURCHASE	200	3018
PURCHASE	150	3018
SALE	477	3019
SALE	2	3019
SALE	116	3019
PURCHASE	239	3019
PURCHASE	150	3019
SALE	700	3019
PURCHASE	508	3019
SALE	254	3019
SALE	200	3019
PURCHASE	554	3019
SALE	982	3019
PURCHASE	150	3019
SALE	200	3019
SALE	602	3019
SALE	168	3019
PURCHASE	200	3019
PURCHASE	250	3019
SALE	250	3019
PURCHASE	200	3019
PURCHASE	200	3019
PURCHASE	200	3019
SALE	21	3019
SALE	715	3019
SALE	144	3019
SALE	94	3019
SALE	326	3019
SALE	310	3019
SALE	300	3019
SALE	200	3019
SALE	301	3019
SALE	400	3019
PURCHASE	170	3019
PURCHASE	400	3019
PURCHASE	400	3019
PURCHASE	400	3019
PURCHASE	200	3019
PURCHASE	150	3019
PURCHASE	51	3019
PURCHASE	200	3019
PURCHASE	400	3019
PURCHASE	103	3019
PURCHASE	398	3019
PURCHASE	200	3019
PURCHASE	865	3019
SALE	350	3020
PURCHASE	326	3020
SALE	2092	3020
PURCHASE	1987	3020
PURCHASE	221	3020
PURCHASE	450	3020
PURCHASE	117	3020
PURCHASE	150	3020
PURCHASE	100	3020
PURCHASE	74	3020
PURCHASE	564	3020
SALE	4806	3020
PURCHASE	209	3020
PURCHASE	232	3020
PURCHASE	200	3020
PURCHASE	54	3020
PURCHASE	300	3020
SALE	3188	3020
SALE	200	3020
PURCHASE	188	3020
SALE	399	3020
SALE	1324	3020
PURCHASE	165	3020
PURCHASE	101	3020
PURCHASE	59	3020
PURCHASE	51	3020
PURCHASE	100	3020
PURCHASE	73	3020
PURCHASE	74	3020
SALE	1000	3020
SALE	1000	3020
SALE	872	3020
PURCHASE	313	3020
SALE	150	3020
SALE	125	3020
PURCHASE	200	3020
SALE	4966	3020
SALE	400	3020
SALE	662	3020
PURCHASE	91	3020
PURCHASE	117	3020
PURCHASE	200	3020
SALE	150	3020
PURCHASE	283	3020
PURCHASE	57	3020
PURCHASE	230	3020
PURCHASE	211	3020
SALE	738	3020
PURCHASE	151	3020
PURCHASE	400	3020
PURCHASE	145	3020
SALE	150	3020
SALE	400	3020
SALE	109	3020
SALE	159	3020
PURCHASE	316	3020
SALE	117	3020
SALE	1050	3020
PURCHASE	135	3020
PURCHASE	289	3020
PURCHASE	200	3020
PURCHASE	150	3020
SALE	320	3020
SALE	200	3020
PURCHASE	1875	3021
PURCHASE	28	3021
PURCHASE	200	3021
PURCHASE	220	3021
PURCHASE	200	3021
SALE	201	3021
SALE	100	3021
SALE	1726	3021
PURCHASE	250	3021
PURCHASE	100	3021
SALE	201	3021
PURCHASE	250	3021
SALE	85	3021
PURCHASE	600	3021
SALE	570	3021
SALE	400	3021
PURCHASE	100	3021
PURCHASE	500	3021
PURCHASE	200	3021
SALE	181	3021
SALE	962	3021
PURCHASE	200	3021
PURCHASE	102	3021
PURCHASE	200	3021
PURCHASE	67	3021
PURCHASE	375	3021
SALE	200	3021
PURCHASE	250	3021
PURCHASE	105	3021
PURCHASE	2258	3021
SALE	307	3021
SALE	696	3021
PURCHASE	500	3021
PURCHASE	250	3021
SALE	201	3021
SALE	285	3021
SALE	200	3021
PURCHASE	201	3021
SALE	105	3021
PURCHASE	150	3021
SALE	56	3021
PURCHASE	302	3022
PURCHASE	76	3022
PURCHASE	200	3022
PURCHASE	1962	3022
PURCHASE	900	3022
PURCHASE	192	3022
PURCHASE	245	3022
PURCHASE	100	3022
PURCHASE	100	3022
PURCHASE	800	3022
SALE	121	3022
PURCHASE	201	3022
PURCHASE	5	3022
PURCHASE	200	3022
SALE	200	3022
PURCHASE	300	3022
PURCHASE	508	3022
PURCHASE	821	3022
SALE	369	3022
SALE	300	3022
PURCHASE	173	3022
SALE	250	3022
SALE	150	3022
PURCHASE	93	3022
PURCHASE	325	3022
SALE	99	3022
SALE	761	3022
SALE	118	3022
PURCHASE	200	3022
PURCHASE	253	3022
PURCHASE	200	3022
SALE	203	3022
SALE	322	3022
SALE	148	3022
PURCHASE	400	3022
PURCHASE	128	3022
PURCHASE	400	3022
SALE	400	3022
PURCHASE	49	3022
PURCHASE	550	3022
SALE	201	3022
PURCHASE	150	3022
SALE	250	3022
PURCHASE	200	3022
PURCHASE	300	3022
PURCHASE	638	3022
SALE	40	3022
SALE	266	3022
PURCHASE	200	3022
PURCHASE	100	3023
PURCHASE	100	3023
PURCHASE	313	3023
SALE	201	3023
PURCHASE	57	3023
PURCHASE	525	3023
PURCHASE	352	3023
PURCHASE	43	3023
SALE	272	3023
SALE	400	3023
SALE	153	3023
SALE	685	3023
PURCHASE	303	3023
PURCHASE	150	3023
SALE	2286	3023
PURCHASE	425	3023
SALE	974	3023
PURCHASE	358	3023
PURCHASE	96	3023
SALE	482	3023
PURCHASE	591	3023
SALE	664	3023
PURCHASE	95	3023
PURCHASE	254	3023
PURCHASE	154	3023
PURCHASE	171	3023
PURCHASE	200	3023
PURCHASE	212	3023
PURCHASE	200	3023
SALE	755	3023
SALE	131	3023
SALE	319	3023
SALE	500	3023
PURCHASE	400	3023
PURCHASE	150	3023
SALE	150	3023
SALE	590	3023
SALE	61	3023
SALE	604	3023
SALE	60	3023
SALE	300	3023
SALE	194	3023
SALE	108	3023
SALE	174	3023
SALE	133	3023
SALE	261	3023
SALE	35	3023
SALE	200	3023
SALE	133	3023
SALE	200	3023
SALE	158	3023
SALE	274	3023
SALE	126	3023
PURCHASE	510	3023
SALE	6	3023
SALE	200	3023
SALE	200	3023
SALE	234	3023
SALE	6	3023
SALE	157	3023
SALE	151	3023
SALE	115	3023
SALE	103	3023
SALE	200	3023
SALE	142	3023
SALE	35	3023
SALE	193	3023
SALE	400	3023
SALE	980	3023
SALE	153	3023
SALE	85	3023
SALE	153	3023
SALE	140	3023
PURCHASE	300	3023
PURCHASE	200	3023
SALE	150	3023
SALE	532	3023
SALE	200	3023
SALE	377	3023
SALE	72	3023
PURCHASE	830	3024
PURCHASE	221	3024
PURCHASE	400	3024
PURCHASE	300	3024
PURCHASE	200	3024
PURCHASE	200	3024
PURCHASE	200	3024
SALE	223	3024
SALE	189	3024
SALE	300	3024
SALE	211	3024
PURCHASE	60	3024
PURCHASE	631	3024
PURCHASE	201	3024
PURCHASE	419	3024
SALE	200	3024
SALE	201	3024
SALE	200	3024
SALE	102	3024
SALE	478	3024
SALE	150	3024
SALE	55	3024
PURCHASE	300	3024
PURCHASE	477	3024
PURCHASE	939	3024
PURCHASE	126	3024
PURCHASE	641	3024
SALE	200	3024
SALE	300	3024
SALE	471	3024
PURCHASE	170	3024
PURCHASE	13	3024
PURCHASE	116	3024
PURCHASE	125	3024
PURCHASE	200	3024
PURCHASE	200	3024
PURCHASE	315	3024
SALE	500	3024
SALE	300	3024
PURCHASE	400	3024
SALE	170	3024
SALE	400	3024
SALE	500	3024
SALE	565	3024
SALE	200	3024
SALE	608	3024
PURCHASE	50	3024
PURCHASE	630	3024
PURCHASE	120	3024
SALE	150	3025
PURCHASE	200	3025
PURCHASE	300	3025
SALE	254	3025
SALE	254	3025
PURCHASE	150	3025
PURCHASE	91	3025
PURCHASE	1211	3025
SALE	225	3025
SALE	200	3025
PURCHASE	200	3025
SALE	600	3025
SALE	337	3025
PURCHASE	200	3025
SALE	210	3025
SALE	206	3025
SALE	223	3025
PURCHASE	200	3025
SALE	1240	3025
SALE	75	3025
SALE	2500	3025
PURCHASE	221	3025
PURCHASE	79	3025
SALE	508	3025
SALE	154	3025
SALE	300	3025
PURCHASE	200	3025
SALE	50	3025
SALE	500	3025
PURCHASE	134	3025
PURCHASE	61	3025
PURCHASE	511	3025
PURCHASE	200	3025
PURCHASE	200	3025
PURCHASE	200	3025
PURCHASE	500	3025
PURCHASE	100	3025
SALE	400	3025
SALE	529	3025
PURCHASE	42	3025
PURCHASE	249	3025
PURCHASE	201	3025
PURCHASE	1468	3026
PURCHASE	759	3026
PURCHASE	123	3026
PURCHASE	200	3026
PURCHASE	22	3026
PURCHASE	221	3026
PURCHASE	302	3026
PURCHASE	47	3026
PURCHASE	1600	3026
PURCHASE	100	3026
PURCHASE	302	3026
SALE	4162	3026
SALE	615	3026
PURCHASE	240	3026
PURCHASE	200	3026
PURCHASE	201	3026
PURCHASE	200	3026
PURCHASE	200	3026
PURCHASE	386	3026
PURCHASE	200	3026
PURCHASE	728	3026
PURCHASE	171	3026
PURCHASE	643	3026
PURCHASE	100	3026
PURCHASE	443	3026
PURCHASE	100	3026
PURCHASE	197	3026
PURCHASE	101	3026
PURCHASE	141	3026
PURCHASE	111	3026
PURCHASE	378	3026
PURCHASE	765	3026
SALE	765	3026
PURCHASE	197	3026
PURCHASE	111	3026
PURCHASE	132	3026
PURCHASE	89	3026
SALE	165	3026
SALE	300	3026
SALE	314	3026
SALE	190	3026
SALE	280	3026
SALE	292	3026
SALE	280	3026
SALE	738	3026
SALE	201	3026
PURCHASE	470	3026
PURCHASE	200	3026
PURCHASE	207	3026
PURCHASE	968	3026
PURCHASE	219	3026
PURCHASE	205	3026
PURCHASE	100	3026
SALE	201	3026
PURCHASE	184	3026
PURCHASE	217	3026
PURCHASE	70	3026
PURCHASE	100	3026
PURCHASE	94	3026
SALE	150	3026
SALE	200	3026
PURCHASE	200	3026
PURCHASE	118	3026
PURCHASE	132	3026
SALE	705	3026
SALE	42	3026
SALE	411	3026
SALE	200	3026
SALE	300	3026
SALE	1000	3026
SALE	412	3026
SALE	33	3026
SALE	464	3026
PURCHASE	98	3026
PURCHASE	108	3026
SALE	41	3026
PURCHASE	1203	3027
SALE	243	3027
SALE	708	3027
SALE	159	3027
PURCHASE	57	3027
PURCHASE	221	3027

This information is provided by RNS

The company news service from the London Stock Exchange

END

EMMBGBDGBUGGGIR

Related Shares:

FTSE 100 Latest

Value8,699.31

Change14.75