15th Jul 2008 11:21
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
14 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
5,199,095 |
0.24% |
3,541,448 |
0.16% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
5,199,095 |
0.24% |
3,541,448 |
0.16% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
2537 |
1719 pence |
|
SALE |
2468 |
1719 |
|
PURCHASE |
538 |
1719 |
|
SALE |
2400 |
1720 |
|
SALE |
2100 |
1720 |
|
SALE |
2081 |
1720 |
|
SALE |
1601 |
1720 |
|
SALE |
1177 |
1720 |
|
SALE |
1174 |
1720 |
|
SALE |
974 |
1720 |
|
SALE |
801 |
1720 |
|
SALE |
730 |
1720 |
|
SALE |
439 |
1720 |
|
SALE |
3 |
1720 |
|
PURCHASE |
200 |
1720 |
|
PURCHASE |
200 |
1720 |
|
SALE |
500 |
1721 |
|
PURCHASE |
83 |
1721 |
|
PURCHASE |
200 |
1721 |
|
PURCHASE |
200 |
1721 |
|
PURCHASE |
200 |
1721 |
|
PURCHASE |
1100 |
1721 |
|
PURCHASE |
1300 |
1721 |
|
PURCHASE |
1830 |
1721 |
|
PURCHASE |
3619 |
1721 |
|
SALE |
1166 |
1722 |
|
SALE |
1164 |
1722 |
|
SALE |
1100 |
1722 |
|
SALE |
1000 |
1722 |
|
SALE |
1000 |
1722 |
|
SALE |
910 |
1722 |
|
SALE |
700 |
1722 |
|
SALE |
700 |
1722 |
|
SALE |
700 |
1722 |
|
SALE |
700 |
1722 |
|
SALE |
625 |
1722 |
|
SALE |
493 |
1722 |
|
SALE |
228 |
1722 |
|
PURCHASE |
179 |
1722 |
|
PURCHASE |
300 |
1722 |
|
PURCHASE |
301 |
1722 |
|
PURCHASE |
357 |
1722 |
|
PURCHASE |
499 |
1722 |
|
PURCHASE |
500 |
1722 |
|
PURCHASE |
658 |
1722 |
|
PURCHASE |
700 |
1722 |
|
PURCHASE |
800 |
1722 |
|
PURCHASE |
800 |
1722 |
|
PURCHASE |
1100 |
1722 |
|
PURCHASE |
1663 |
1722 |
|
PURCHASE |
2413 |
1722 |
|
SALE |
5303 |
1723 |
|
SALE |
3215 |
1723 |
|
SALE |
2702 |
1723 |
|
SALE |
2702 |
1723 |
|
SALE |
1856 |
1723 |
|
SALE |
1500 |
1723 |
|
SALE |
1173 |
1723 |
|
SALE |
1163 |
1723 |
|
SALE |
1061 |
1723 |
|
SALE |
943 |
1723 |
|
SALE |
925 |
1723 |
|
SALE |
900 |
1723 |
|
SALE |
726 |
1723 |
|
SALE |
700 |
1723 |
|
SALE |
700 |
1723 |
|
SALE |
694 |
1723 |
|
SALE |
654 |
1723 |
|
SALE |
625 |
1723 |
|
SALE |
581 |
1723 |
|
SALE |
381 |
1723 |
|
SALE |
275 |
1723 |
|
PURCHASE |
130 |
1723 |
|
PURCHASE |
177 |
1723 |
|
PURCHASE |
383 |
1723 |
|
PURCHASE |
400 |
1723 |
|
PURCHASE |
700 |
1723 |
|
PURCHASE |
925 |
1723 |
|
PURCHASE |
925 |
1723 |
|
PURCHASE |
1100 |
1723 |
|
PURCHASE |
1245 |
1723 |
|
PURCHASE |
2033 |
1723 |
|
PURCHASE |
5303 |
1723 |
|
SALE |
2702 |
1724 |
|
SALE |
1820 |
1724 |
|
SALE |
1763 |
1724 |
|
SALE |
1650 |
1724 |
|
SALE |
1177 |
1724 |
|
SALE |
1162 |
1724 |
|
SALE |
1100 |
1724 |
|
SALE |
1000 |
1724 |
|
SALE |
1000 |
1724 |
|
SALE |
925 |
1724 |
|
SALE |
882 |
1724 |
|
SALE |
800 |
1724 |
|
SALE |
800 |
1724 |
|
SALE |
746 |
1724 |
|
SALE |
693 |
1724 |
|
SALE |
678 |
1724 |
|
SALE |
625 |
1724 |
|
SALE |
600 |
1724 |
|
SALE |
400 |
1724 |
|
SALE |
300 |
1724 |
|
SALE |
288 |
1724 |
|
SALE |
252 |
1724 |
|
SALE |
122 |
1724 |
|
SALE |
12 |
1724 |
|
PURCHASE |
101 |
1724 |
|
PURCHASE |
128 |
1724 |
|
PURCHASE |
146 |
1724 |
|
PURCHASE |
284 |
1724 |
|
PURCHASE |
317 |
1724 |
|
PURCHASE |
372 |
1724 |
|
PURCHASE |
391 |
1724 |
|
PURCHASE |
481 |
1724 |
|
PURCHASE |
524 |
1724 |
|
PURCHASE |
600 |
1724 |
|
PURCHASE |
625 |
1724 |
|
PURCHASE |
625 |
1724 |
|
PURCHASE |
700 |
1724 |
|
PURCHASE |
700 |
1724 |
|
PURCHASE |
1000 |
1724 |
|
PURCHASE |
1511 |
1724 |
|
PURCHASE |
1902 |
1724 |
|
PURCHASE |
2209 |
1724 |
|
PURCHASE |
6922 |
1724 |
|
SALE |
2402 |
1725 |
|
SALE |
2402 |
1725 |
|
SALE |
1846 |
1725 |
|
SALE |
1353 |
1725 |
|
SALE |
1174 |
1725 |
|
SALE |
1174 |
1725 |
|
SALE |
1174 |
1725 |
|
SALE |
1165 |
1725 |
|
SALE |
1164 |
1725 |
|
SALE |
1163 |
1725 |
|
SALE |
1100 |
1725 |
|
SALE |
1100 |
1725 |
|
SALE |
1083 |
1725 |
|
SALE |
1015 |
1725 |
|
SALE |
667 |
1725 |
|
SALE |
650 |
1725 |
|
SALE |
625 |
1725 |
|
SALE |
613 |
1725 |
|
SALE |
600 |
1725 |
|
SALE |
550 |
1725 |
|
SALE |
508 |
1725 |
|
SALE |
400 |
1725 |
|
SALE |
301 |
1725 |
|
SALE |
186 |
1725 |
|
SALE |
147 |
1725 |
|
SALE |
147 |
1725 |
|
SALE |
113 |
1725 |
|
SALE |
40 |
1725 |
|
SALE |
6 |
1725 |
|
PURCHASE |
34 |
1725 |
|
PURCHASE |
150 |
1725 |
|
PURCHASE |
163 |
1725 |
|
PURCHASE |
233 |
1725 |
|
PURCHASE |
350 |
1725 |
|
PURCHASE |
500 |
1725 |
|
PURCHASE |
500 |
1725 |
|
PURCHASE |
603 |
1725 |
|
PURCHASE |
619 |
1725 |
|
PURCHASE |
658 |
1725 |
|
PURCHASE |
700 |
1725 |
|
PURCHASE |
700 |
1725 |
|
PURCHASE |
761 |
1725 |
|
PURCHASE |
800 |
1725 |
|
PURCHASE |
883 |
1725 |
|
PURCHASE |
1000 |
1725 |
|
PURCHASE |
1000 |
1725 |
|
PURCHASE |
1027 |
1725 |
|
PURCHASE |
1100 |
1725 |
|
PURCHASE |
1250 |
1725 |
|
PURCHASE |
1521 |
1725 |
|
PURCHASE |
1563 |
1725 |
|
PURCHASE |
1700 |
1725 |
|
PURCHASE |
2083 |
1725 |
|
PURCHASE |
2300 |
1725 |
|
PURCHASE |
2663 |
1725 |
|
PURCHASE |
2806 |
1725 |
|
PURCHASE |
3050 |
1725 |
|
PURCHASE |
3299 |
1725 |
|
PURCHASE |
3356 |
1725 |
|
PURCHASE |
4533 |
1725 |
|
PURCHASE |
4594 |
1725 |
|
SALE |
2919 |
1726 |
|
SALE |
2400 |
1726 |
|
SALE |
2163 |
1726 |
|
SALE |
1560 |
1726 |
|
SALE |
1166 |
1726 |
|
SALE |
700 |
1726 |
|
SALE |
700 |
1726 |
|
SALE |
700 |
1726 |
|
SALE |
650 |
1726 |
|
SALE |
600 |
1726 |
|
SALE |
500 |
1726 |
|
SALE |
500 |
1726 |
|
SALE |
481 |
1726 |
|
SALE |
469 |
1726 |
|
SALE |
465 |
1726 |
|
SALE |
400 |
1726 |
|
SALE |
300 |
1726 |
|
SALE |
212 |
1726 |
|
SALE |
172 |
1726 |
|
SALE |
138 |
1726 |
|
PURCHASE |
114 |
1726 |
|
PURCHASE |
138 |
1726 |
|
PURCHASE |
189 |
1726 |
|
PURCHASE |
200 |
1726 |
|
PURCHASE |
241 |
1726 |
|
PURCHASE |
250 |
1726 |
|
PURCHASE |
281 |
1726 |
|
PURCHASE |
331 |
1726 |
|
PURCHASE |
384 |
1726 |
|
PURCHASE |
400 |
1726 |
|
PURCHASE |
425 |
1726 |
|
PURCHASE |
500 |
1726 |
|
PURCHASE |
500 |
1726 |
|
PURCHASE |
550 |
1726 |
|
PURCHASE |
575 |
1726 |
|
PURCHASE |
631 |
1726 |
|
PURCHASE |
640 |
1726 |
|
PURCHASE |
700 |
1726 |
|
PURCHASE |
700 |
1726 |
|
PURCHASE |
719 |
1726 |
|
PURCHASE |
816 |
1726 |
|
PURCHASE |
900 |
1726 |
|
PURCHASE |
900 |
1726 |
|
PURCHASE |
1000 |
1726 |
|
PURCHASE |
1076 |
1726 |
|
PURCHASE |
1100 |
1726 |
|
PURCHASE |
1144 |
1726 |
|
PURCHASE |
1200 |
1726 |
|
PURCHASE |
1200 |
1726 |
|
PURCHASE |
1456 |
1726 |
|
PURCHASE |
2000 |
1726 |
|
PURCHASE |
3463 |
1726 |
|
PURCHASE |
4288 |
1726 |
|
SALE |
1700 |
1727 |
|
SALE |
1178 |
1727 |
|
SALE |
1000 |
1727 |
|
SALE |
950 |
1727 |
|
SALE |
777 |
1727 |
|
SALE |
767 |
1727 |
|
SALE |
700 |
1727 |
|
SALE |
700 |
1727 |
|
SALE |
700 |
1727 |
|
SALE |
600 |
1727 |
|
SALE |
550 |
1727 |
|
SALE |
522 |
1727 |
|
SALE |
509 |
1727 |
|
SALE |
500 |
1727 |
|
SALE |
500 |
1727 |
|
SALE |
495 |
1727 |
|
SALE |
494 |
1727 |
|
SALE |
477 |
1727 |
|
SALE |
384 |
1727 |
|
PURCHASE |
18 |
1727 |
|
PURCHASE |
53 |
1727 |
|
PURCHASE |
100 |
1727 |
|
PURCHASE |
114 |
1727 |
|
PURCHASE |
500 |
1727 |
|
PURCHASE |
507 |
1727 |
|
PURCHASE |
522 |
1727 |
|
PURCHASE |
522 |
1727 |
|
PURCHASE |
654 |
1727 |
|
PURCHASE |
872 |
1727 |
|
PURCHASE |
1100 |
1727 |
|
PURCHASE |
1200 |
1727 |
|
PURCHASE |
1203 |
1727 |
|
PURCHASE |
1214 |
1727 |
|
PURCHASE |
1277 |
1727 |
|
PURCHASE |
1569 |
1727 |
|
PURCHASE |
1604 |
1727 |
|
PURCHASE |
2000 |
1727 |
|
PURCHASE |
2208 |
1727 |
|
SALE |
3026 |
1728 |
|
SALE |
1833 |
1728 |
|
SALE |
1751 |
1728 |
|
SALE |
1531 |
1728 |
|
SALE |
1500 |
1728 |
|
SALE |
1300 |
1728 |
|
SALE |
1164 |
1728 |
|
SALE |
978 |
1728 |
|
SALE |
890 |
1728 |
|
SALE |
881 |
1728 |
|
SALE |
733 |
1728 |
|
SALE |
700 |
1728 |
|
SALE |
625 |
1728 |
|
SALE |
600 |
1728 |
|
SALE |
600 |
1728 |
|
SALE |
557 |
1728 |
|
SALE |
555 |
1728 |
|
SALE |
550 |
1728 |
|
SALE |
539 |
1728 |
|
SALE |
514 |
1728 |
|
SALE |
513 |
1728 |
|
SALE |
500 |
1728 |
|
SALE |
439 |
1728 |
|
SALE |
424 |
1728 |
|
SALE |
400 |
1728 |
|
SALE |
323 |
1728 |
|
SALE |
300 |
1728 |
|
SALE |
280 |
1728 |
|
SALE |
261 |
1728 |
|
SALE |
172 |
1728 |
|
SALE |
141 |
1728 |
|
SALE |
125 |
1728 |
|
SALE |
50 |
1728 |
|
SALE |
8 |
1728 |
|
PURCHASE |
1000 |
1728 |
|
PURCHASE |
1000 |
1728 |
|
PURCHASE |
1000 |
1728 |
|
PURCHASE |
1445 |
1728 |
|
PURCHASE |
2400 |
1728 |
|
SALE |
4584 |
1729 |
|
SALE |
3598 |
1729 |
|
SALE |
2693 |
1729 |
|
SALE |
2426 |
1729 |
|
SALE |
2032 |
1729 |
|
SALE |
1446 |
1729 |
|
SALE |
1363 |
1729 |
|
SALE |
1165 |
1729 |
|
SALE |
1154 |
1729 |
|
SALE |
1146 |
1729 |
|
SALE |
1128 |
1729 |
|
SALE |
1100 |
1729 |
|
SALE |
1089 |
1729 |
|
SALE |
947 |
1729 |
|
SALE |
936 |
1729 |
|
SALE |
900 |
1729 |
|
SALE |
800 |
1729 |
|
SALE |
799 |
1729 |
|
SALE |
546 |
1729 |
|
SALE |
478 |
1729 |
|
SALE |
347 |
1729 |
|
SALE |
191 |
1729 |
|
SALE |
150 |
1729 |
|
SALE |
141 |
1729 |
|
SALE |
17 |
1729 |
|
SALE |
1 |
1729 |
|
PURCHASE |
2 |
1729 |
|
PURCHASE |
50 |
1729 |
|
PURCHASE |
53 |
1729 |
|
PURCHASE |
56 |
1729 |
|
PURCHASE |
83 |
1729 |
|
PURCHASE |
137 |
1729 |
|
PURCHASE |
143 |
1729 |
|
PURCHASE |
156 |
1729 |
|
PURCHASE |
191 |
1729 |
|
PURCHASE |
350 |
1729 |
|
PURCHASE |
588 |
1729 |
|
PURCHASE |
598 |
1729 |
|
PURCHASE |
799 |
1729 |
|
PURCHASE |
800 |
1729 |
|
PURCHASE |
838 |
1729 |
|
PURCHASE |
1036 |
1729 |
|
PURCHASE |
1077 |
1729 |
|
PURCHASE |
1142 |
1729 |
|
PURCHASE |
1332 |
1729 |
|
PURCHASE |
1446 |
1729 |
|
PURCHASE |
2095 |
1729 |
|
PURCHASE |
2325 |
1729 |
|
PURCHASE |
3598 |
1729 |
|
SALE |
3275 |
1730 |
|
SALE |
3149 |
1730 |
|
SALE |
3002 |
1730 |
|
SALE |
2904 |
1730 |
|
SALE |
2777 |
1730 |
|
SALE |
2254 |
1730 |
|
SALE |
2113 |
1730 |
|
SALE |
1948 |
1730 |
|
SALE |
1651 |
1730 |
|
SALE |
1550 |
1730 |
|
SALE |
1261 |
1730 |
|
SALE |
1155 |
1730 |
|
SALE |
959 |
1730 |
|
SALE |
843 |
1730 |
|
SALE |
807 |
1730 |
|
SALE |
558 |
1730 |
|
SALE |
500 |
1730 |
|
SALE |
439 |
1730 |
|
SALE |
300 |
1730 |
|
SALE |
285 |
1730 |
|
SALE |
59 |
1730 |
|
SALE |
2 |
1730 |
|
PURCHASE |
57 |
1730 |
|
PURCHASE |
59 |
1730 |
|
PURCHASE |
203 |
1730 |
|
PURCHASE |
205 |
1730 |
|
PURCHASE |
263 |
1730 |
|
PURCHASE |
500 |
1730 |
|
PURCHASE |
500 |
1730 |
|
PURCHASE |
522 |
1730 |
|
PURCHASE |
522 |
1730 |
|
PURCHASE |
564 |
1730 |
|
PURCHASE |
600 |
1730 |
|
PURCHASE |
643 |
1730 |
|
PURCHASE |
704 |
1730 |
|
PURCHASE |
790 |
1730 |
|
PURCHASE |
800 |
1730 |
|
PURCHASE |
976 |
1730 |
|
PURCHASE |
981 |
1730 |
|
PURCHASE |
981 |
1730 |
|
PURCHASE |
1157 |
1730 |
|
PURCHASE |
1253 |
1730 |
|
PURCHASE |
1261 |
1730 |
|
PURCHASE |
1359 |
1730 |
|
PURCHASE |
1422 |
1730 |
|
PURCHASE |
1476 |
1730 |
|
PURCHASE |
1503 |
1730 |
|
PURCHASE |
1542 |
1730 |
|
PURCHASE |
1933 |
1730 |
|
PURCHASE |
2479 |
1730 |
|
PURCHASE |
2479 |
1730 |
|
PURCHASE |
3385 |
1730 |
|
PURCHASE |
3644 |
1730 |
|
PURCHASE |
4276 |
1730 |
|
PURCHASE |
4716 |
1730 |
|
SALE |
2155 |
1731 |
|
SALE |
1766 |
1731 |
|
SALE |
1510 |
1731 |
|
SALE |
1479 |
1731 |
|
SALE |
1235 |
1731 |
|
SALE |
1174 |
1731 |
|
SALE |
1161 |
1731 |
|
SALE |
901 |
1731 |
|
SALE |
600 |
1731 |
|
SALE |
600 |
1731 |
|
SALE |
517 |
1731 |
|
SALE |
451 |
1731 |
|
SALE |
350 |
1731 |
|
SALE |
318 |
1731 |
|
SALE |
249 |
1731 |
|
SALE |
27 |
1731 |
|
PURCHASE |
23 |
1731 |
|
PURCHASE |
28 |
1731 |
|
PURCHASE |
122 |
1731 |
|
PURCHASE |
331 |
1731 |
|
PURCHASE |
350 |
1731 |
|
PURCHASE |
414 |
1731 |
|
PURCHASE |
453 |
1731 |
|
PURCHASE |
460 |
1731 |
|
PURCHASE |
460 |
1731 |
|
PURCHASE |
468 |
1731 |
|
PURCHASE |
500 |
1731 |
|
PURCHASE |
500 |
1731 |
|
PURCHASE |
522 |
1731 |
|
PURCHASE |
600 |
1731 |
|
PURCHASE |
654 |
1731 |
|
PURCHASE |
677 |
1731 |
|
PURCHASE |
800 |
1731 |
|
PURCHASE |
1100 |
1731 |
|
PURCHASE |
1105 |
1731 |
|
PURCHASE |
1323 |
1731 |
|
PURCHASE |
1479 |
1731 |
|
PURCHASE |
1566 |
1731 |
|
PURCHASE |
1927 |
1731 |
|
PURCHASE |
2155 |
1731 |
|
PURCHASE |
2305 |
1731 |
|
PURCHASE |
2351 |
1731 |
|
SALE |
3903 |
1732 |
|
SALE |
2597 |
1732 |
|
SALE |
1174 |
1732 |
|
SALE |
450 |
1732 |
|
SALE |
246 |
1732 |
|
PURCHASE |
200 |
1732 |
|
PURCHASE |
403 |
1732 |
|
PURCHASE |
451 |
1732 |
|
PURCHASE |
454 |
1732 |
|
PURCHASE |
500 |
1732 |
|
PURCHASE |
500 |
1732 |
|
PURCHASE |
526 |
1732 |
|
PURCHASE |
597 |
1732 |
|
PURCHASE |
1000 |
1732 |
|
PURCHASE |
1000 |
1732 |
|
PURCHASE |
1000 |
1732 |
|
PURCHASE |
1000 |
1732 |
|
PURCHASE |
1000 |
1732 |
|
PURCHASE |
2136 |
1732 |
|
PURCHASE |
2253 |
1732 |
|
PURCHASE |
2597 |
1732 |
|
SALE |
1300 |
1733 |
|
SALE |
1200 |
1733 |
|
SALE |
1178 |
1733 |
|
SALE |
1176 |
1733 |
|
SALE |
206 |
1733 |
|
PURCHASE |
1045 |
1733 |
|
PURCHASE |
1272 |
1733 |
|
PURCHASE |
2175 |
1733 |
|
PURCHASE |
3656 |
1733 |
|
SALE |
1363 |
1734 |
|
SALE |
1164 |
1734 |
|
SALE |
491 |
1734 |
|
PURCHASE |
230 |
1734 |
|
PURCHASE |
314 |
1734 |
|
PURCHASE |
1363 |
1734 |
|
SALE |
42 |
1735 |
|
PURCHASE |
1369 |
1735 |
|
PURCHASE |
586 |
1736 |
|
PURCHASE |
1000 |
1736 |
|
PURCHASE |
1832 |
1736 |
|
SALE |
900 |
1737 |
|
SALE |
704 |
1737 |
|
SALE |
455 |
1737 |
|
SALE |
102 |
1737 |
|
PURCHASE |
166 |
1737 |
|
PURCHASE |
922 |
1737 |
|
PURCHASE |
2000 |
1737 |
|
PURCHASE |
2127 |
1737 |
|
PURCHASE |
274 |
1738 |
|
PURCHASE |
282 |
1738 |
|
PURCHASE |
714 |
1738 |
|
PURCHASE |
751 |
1738 |
|
PURCHASE |
911 |
1738 |
|
PURCHASE |
1650 |
1738 |
|
PURCHASE |
4499 |
1738 |
|
SALE |
4725 |
1739 |
|
SALE |
2610 |
1739 |
|
SALE |
1165 |
1739 |
|
PURCHASE |
43 |
1739 |
|
PURCHASE |
2300 |
1739 |
|
PURCHASE |
2610 |
1739 |
|
SALE |
5000 |
1740 |
|
SALE |
2576 |
1740 |
|
SALE |
2557 |
1740 |
|
SALE |
2500 |
1740 |
|
SALE |
2500 |
1740 |
|
SALE |
1910 |
1740 |
|
SALE |
1660 |
1740 |
|
SALE |
1387 |
1740 |
|
SALE |
1354 |
1740 |
|
SALE |
1312 |
1740 |
|
SALE |
1292 |
1740 |
|
SALE |
1000 |
1740 |
|
SALE |
1000 |
1740 |
|
SALE |
1000 |
1740 |
|
SALE |
960 |
1740 |
|
SALE |
800 |
1740 |
|
SALE |
555 |
1740 |
|
SALE |
533 |
1740 |
|
SALE |
433 |
1740 |
|
SALE |
319 |
1740 |
|
SALE |
275 |
1740 |
|
SALE |
238 |
1740 |
|
SALE |
200 |
1740 |
|
SALE |
162 |
1740 |
|
PURCHASE |
33 |
1740 |
|
PURCHASE |
600 |
1740 |
|
PURCHASE |
1037 |
1740 |
|
PURCHASE |
1500 |
1740 |
|
PURCHASE |
1500 |
1740 |
|
PURCHASE |
1532 |
1740 |
|
PURCHASE |
1722 |
1740 |
|
SALE |
3830 |
1741 |
|
SALE |
2970 |
1741 |
|
SALE |
2469 |
1741 |
|
SALE |
1600 |
1741 |
|
SALE |
1560 |
1741 |
|
SALE |
1476 |
1741 |
|
SALE |
1434 |
1741 |
|
SALE |
1412 |
1741 |
|
SALE |
1403 |
1741 |
|
SALE |
1185 |
1741 |
|
SALE |
1166 |
1741 |
|
SALE |
991 |
1741 |
|
SALE |
960 |
1741 |
|
SALE |
800 |
1741 |
|
SALE |
798 |
1741 |
|
SALE |
772 |
1741 |
|
SALE |
756 |
1741 |
|
SALE |
650 |
1741 |
|
SALE |
600 |
1741 |
|
SALE |
600 |
1741 |
|
SALE |
556 |
1741 |
|
SALE |
528 |
1741 |
|
SALE |
505 |
1741 |
|
SALE |
500 |
1741 |
|
SALE |
433 |
1741 |
|
SALE |
400 |
1741 |
|
SALE |
400 |
1741 |
|
SALE |
387 |
1741 |
|
SALE |
278 |
1741 |
|
SALE |
252 |
1741 |
|
SALE |
213 |
1741 |
|
SALE |
200 |
1741 |
|
SALE |
200 |
1741 |
|
SALE |
186 |
1741 |
|
SALE |
178 |
1741 |
|
SALE |
168 |
1741 |
|
SALE |
146 |
1741 |
|
SALE |
81 |
1741 |
|
SALE |
79 |
1741 |
|
SALE |
48 |
1741 |
|
SALE |
9 |
1741 |
|
PURCHASE |
48 |
1741 |
|
PURCHASE |
79 |
1741 |
|
PURCHASE |
81 |
1741 |
|
PURCHASE |
82 |
1741 |
|
PURCHASE |
100 |
1741 |
|
PURCHASE |
123 |
1741 |
|
PURCHASE |
168 |
1741 |
|
PURCHASE |
178 |
1741 |
|
PURCHASE |
252 |
1741 |
|
PURCHASE |
363 |
1741 |
|
PURCHASE |
433 |
1741 |
|
PURCHASE |
450 |
1741 |
|
PURCHASE |
500 |
1741 |
|
PURCHASE |
500 |
1741 |
|
PURCHASE |
556 |
1741 |
|
PURCHASE |
564 |
1741 |
|
PURCHASE |
625 |
1741 |
|
PURCHASE |
634 |
1741 |
|
PURCHASE |
798 |
1741 |
|
PURCHASE |
800 |
1741 |
|
PURCHASE |
863 |
1741 |
|
PURCHASE |
941 |
1741 |
|
PURCHASE |
1000 |
1741 |
|
PURCHASE |
1185 |
1741 |
|
PURCHASE |
1247 |
1741 |
|
PURCHASE |
1250 |
1741 |
|
PURCHASE |
1412 |
1741 |
|
PURCHASE |
1434 |
1741 |
|
PURCHASE |
1514 |
1741 |
|
PURCHASE |
1665 |
1741 |
|
PURCHASE |
2121 |
1741 |
|
PURCHASE |
3681 |
1741 |
|
PURCHASE |
4890 |
1741 |
|
SALE |
2428 |
1742 |
|
SALE |
2252 |
1742 |
|
SALE |
1900 |
1742 |
|
SALE |
1649 |
1742 |
|
SALE |
1000 |
1742 |
|
SALE |
582 |
1742 |
|
SALE |
500 |
1742 |
|
SALE |
468 |
1742 |
|
SALE |
328 |
1742 |
|
SALE |
318 |
1742 |
|
SALE |
264 |
1742 |
|
SALE |
214 |
1742 |
|
SALE |
210 |
1742 |
|
SALE |
164 |
1742 |
|
SALE |
89 |
1742 |
|
SALE |
48 |
1742 |
|
PURCHASE |
1 |
1742 |
|
PURCHASE |
2 |
1742 |
|
PURCHASE |
11 |
1742 |
|
PURCHASE |
25 |
1742 |
|
PURCHASE |
33 |
1742 |
|
PURCHASE |
48 |
1742 |
|
PURCHASE |
90 |
1742 |
|
PURCHASE |
90 |
1742 |
|
PURCHASE |
100 |
1742 |
|
PURCHASE |
239 |
1742 |
|
PURCHASE |
300 |
1742 |
|
PURCHASE |
313 |
1742 |
|
PURCHASE |
314 |
1742 |
|
PURCHASE |
328 |
1742 |
|
PURCHASE |
400 |
1742 |
|
PURCHASE |
438 |
1742 |
|
PURCHASE |
594 |
1742 |
|
PURCHASE |
625 |
1742 |
|
PURCHASE |
690 |
1742 |
|
PURCHASE |
700 |
1742 |
|
PURCHASE |
854 |
1742 |
|
PURCHASE |
900 |
1742 |
|
PURCHASE |
916 |
1742 |
|
PURCHASE |
916 |
1742 |
|
PURCHASE |
938 |
1742 |
|
PURCHASE |
1000 |
1742 |
|
PURCHASE |
1023 |
1742 |
|
PURCHASE |
1131 |
1742 |
|
PURCHASE |
1185 |
1742 |
|
PURCHASE |
1449 |
1742 |
|
PURCHASE |
1663 |
1742 |
|
PURCHASE |
1717 |
1742 |
|
PURCHASE |
2238 |
1742 |
|
PURCHASE |
2813 |
1742 |
|
PURCHASE |
3000 |
1742 |
|
PURCHASE |
3640 |
1742 |
|
PURCHASE |
3896 |
1742 |
|
SALE |
2400 |
1743 |
|
SALE |
2400 |
1743 |
|
SALE |
1570 |
1743 |
|
SALE |
1308 |
1743 |
|
SALE |
1278 |
1743 |
|
SALE |
1177 |
1743 |
|
SALE |
800 |
1743 |
|
SALE |
800 |
1743 |
|
SALE |
800 |
1743 |
|
SALE |
529 |
1743 |
|
SALE |
500 |
1743 |
|
SALE |
500 |
1743 |
|
SALE |
409 |
1743 |
|
SALE |
314 |
1743 |
|
SALE |
189 |
1743 |
|
SALE |
171 |
1743 |
|
SALE |
112 |
1743 |
|
SALE |
82 |
1743 |
|
PURCHASE |
90 |
1743 |
|
PURCHASE |
90 |
1743 |
|
PURCHASE |
171 |
1743 |
|
PURCHASE |
181 |
1743 |
|
PURCHASE |
183 |
1743 |
|
PURCHASE |
264 |
1743 |
|
PURCHASE |
342 |
1743 |
|
PURCHASE |
379 |
1743 |
|
PURCHASE |
628 |
1743 |
|
PURCHASE |
916 |
1743 |
|
PURCHASE |
921 |
1743 |
|
PURCHASE |
2107 |
1743 |
|
PURCHASE |
4113 |
1743 |
|
PURCHASE |
4829 |
1743 |
|
SALE |
4100 |
1744 |
|
SALE |
4060 |
1744 |
|
SALE |
3800 |
1744 |
|
SALE |
3649 |
1744 |
|
SALE |
3610 |
1744 |
|
SALE |
2000 |
1744 |
|
SALE |
1660 |
1744 |
|
SALE |
1600 |
1744 |
|
SALE |
1499 |
1744 |
|
SALE |
1360 |
1744 |
|
SALE |
1165 |
1744 |
|
SALE |
1100 |
1744 |
|
SALE |
1094 |
1744 |
|
SALE |
1003 |
1744 |
|
SALE |
1000 |
1744 |
|
SALE |
1000 |
1744 |
|
SALE |
800 |
1744 |
|
SALE |
500 |
1744 |
|
SALE |
478 |
1744 |
|
SALE |
300 |
1744 |
|
SALE |
213 |
1744 |
|
PURCHASE |
72 |
1744 |
|
PURCHASE |
238 |
1744 |
|
PURCHASE |
488 |
1744 |
|
PURCHASE |
500 |
1744 |
|
PURCHASE |
760 |
1744 |
|
PURCHASE |
800 |
1744 |
|
PURCHASE |
800 |
1744 |
|
PURCHASE |
1320 |
1744 |
|
PURCHASE |
1503 |
1744 |
|
PURCHASE |
2170 |
1744 |
|
PURCHASE |
8600 |
1744 |
|
SALE |
6725 |
1745 |
|
SALE |
5379 |
1745 |
|
SALE |
5346 |
1745 |
|
SALE |
3410 |
1745 |
|
SALE |
3368 |
1745 |
|
SALE |
2840 |
1745 |
|
SALE |
2690 |
1745 |
|
SALE |
2056 |
1745 |
|
SALE |
1955 |
1745 |
|
SALE |
1566 |
1745 |
|
SALE |
1479 |
1745 |
|
SALE |
1346 |
1745 |
|
SALE |
1321 |
1745 |
|
SALE |
1241 |
1745 |
|
SALE |
1173 |
1745 |
|
SALE |
1164 |
1745 |
|
SALE |
1129 |
1745 |
|
SALE |
1000 |
1745 |
|
SALE |
1000 |
1745 |
|
SALE |
1000 |
1745 |
|
SALE |
953 |
1745 |
|
SALE |
938 |
1745 |
|
SALE |
900 |
1745 |
|
SALE |
900 |
1745 |
|
SALE |
847 |
1745 |
|
SALE |
843 |
1745 |
|
SALE |
800 |
1745 |
|
SALE |
800 |
1745 |
|
SALE |
800 |
1745 |
|
SALE |
794 |
1745 |
|
SALE |
710 |
1745 |
|
SALE |
617 |
1745 |
|
SALE |
600 |
1745 |
|
SALE |
579 |
1745 |
|
SALE |
566 |
1745 |
|
SALE |
547 |
1745 |
|
SALE |
502 |
1745 |
|
SALE |
500 |
1745 |
|
SALE |
467 |
1745 |
|
SALE |
438 |
1745 |
|
SALE |
394 |
1745 |
|
SALE |
383 |
1745 |
|
SALE |
381 |
1745 |
|
SALE |
342 |
1745 |
|
SALE |
250 |
1745 |
|
SALE |
242 |
1745 |
|
SALE |
218 |
1745 |
|
SALE |
204 |
1745 |
|
SALE |
180 |
1745 |
|
SALE |
165 |
1745 |
|
SALE |
152 |
1745 |
|
SALE |
76 |
1745 |
|
SALE |
24 |
1745 |
|
PURCHASE |
6 |
1745 |
|
PURCHASE |
90 |
1745 |
|
PURCHASE |
100 |
1745 |
|
PURCHASE |
115 |
1745 |
|
PURCHASE |
115 |
1745 |
|
PURCHASE |
200 |
1745 |
|
PURCHASE |
242 |
1745 |
|
PURCHASE |
300 |
1745 |
|
PURCHASE |
352 |
1745 |
|
PURCHASE |
394 |
1745 |
|
PURCHASE |
418 |
1745 |
|
PURCHASE |
426 |
1745 |
|
PURCHASE |
500 |
1745 |
|
PURCHASE |
534 |
1745 |
|
PURCHASE |
566 |
1745 |
|
PURCHASE |
625 |
1745 |
|
PURCHASE |
688 |
1745 |
|
PURCHASE |
690 |
1745 |
|
PURCHASE |
700 |
1745 |
|
PURCHASE |
882 |
1745 |
|
PURCHASE |
889 |
1745 |
|
PURCHASE |
949 |
1745 |
|
PURCHASE |
950 |
1745 |
|
PURCHASE |
1000 |
1745 |
|
PURCHASE |
1211 |
1745 |
|
PURCHASE |
1366 |
1745 |
|
PURCHASE |
1400 |
1745 |
|
PURCHASE |
1600 |
1745 |
|
PURCHASE |
1800 |
1745 |
|
PURCHASE |
2065 |
1745 |
|
PURCHASE |
2500 |
1745 |
|
PURCHASE |
2566 |
1745 |
|
PURCHASE |
2705 |
1745 |
|
PURCHASE |
3800 |
1745 |
|
PURCHASE |
4481 |
1745 |
|
SALE |
3036 |
1746 |
|
SALE |
2532 |
1746 |
|
SALE |
2450 |
1746 |
|
SALE |
1820 |
1746 |
|
SALE |
1800 |
1746 |
|
SALE |
1476 |
1746 |
|
SALE |
1400 |
1746 |
|
SALE |
1300 |
1746 |
|
SALE |
1271 |
1746 |
|
SALE |
1269 |
1746 |
|
SALE |
1066 |
1746 |
|
SALE |
980 |
1746 |
|
SALE |
800 |
1746 |
|
SALE |
800 |
1746 |
|
SALE |
750 |
1746 |
|
SALE |
600 |
1746 |
|
SALE |
456 |
1746 |
|
SALE |
455 |
1746 |
|
SALE |
360 |
1746 |
|
SALE |
225 |
1746 |
|
SALE |
149 |
1746 |
|
SALE |
144 |
1746 |
|
SALE |
113 |
1746 |
|
SALE |
45 |
1746 |
|
SALE |
23 |
1746 |
|
SALE |
17 |
1746 |
|
PURCHASE |
2 |
1746 |
|
PURCHASE |
6 |
1746 |
|
PURCHASE |
54 |
1746 |
|
PURCHASE |
61 |
1746 |
|
PURCHASE |
67 |
1746 |
|
PURCHASE |
90 |
1746 |
|
PURCHASE |
100 |
1746 |
|
PURCHASE |
125 |
1746 |
|
PURCHASE |
126 |
1746 |
|
PURCHASE |
131 |
1746 |
|
PURCHASE |
165 |
1746 |
|
PURCHASE |
166 |
1746 |
|
PURCHASE |
178 |
1746 |
|
PURCHASE |
200 |
1746 |
|
PURCHASE |
200 |
1746 |
|
PURCHASE |
211 |
1746 |
|
PURCHASE |
213 |
1746 |
|
PURCHASE |
225 |
1746 |
|
PURCHASE |
300 |
1746 |
|
PURCHASE |
361 |
1746 |
|
PURCHASE |
400 |
1746 |
|
PURCHASE |
475 |
1746 |
|
PURCHASE |
500 |
1746 |
|
PURCHASE |
500 |
1746 |
|
PURCHASE |
520 |
1746 |
|
PURCHASE |
600 |
1746 |
|
PURCHASE |
600 |
1746 |
|
PURCHASE |
650 |
1746 |
|
PURCHASE |
700 |
1746 |
|
PURCHASE |
790 |
1746 |
|
PURCHASE |
800 |
1746 |
|
PURCHASE |
800 |
1746 |
|
PURCHASE |
800 |
1746 |
|
PURCHASE |
873 |
1746 |
|
PURCHASE |
900 |
1746 |
|
PURCHASE |
900 |
1746 |
|
PURCHASE |
905 |
1746 |
|
PURCHASE |
1000 |
1746 |
|
PURCHASE |
1000 |
1746 |
|
PURCHASE |
1100 |
1746 |
|
PURCHASE |
1200 |
1746 |
|
PURCHASE |
1200 |
1746 |
|
PURCHASE |
1200 |
1746 |
|
PURCHASE |
1550 |
1746 |
|
PURCHASE |
1800 |
1746 |
|
PURCHASE |
1820 |
1746 |
|
PURCHASE |
1900 |
1746 |
|
PURCHASE |
2363 |
1746 |
|
PURCHASE |
2400 |
1746 |
|
PURCHASE |
2480 |
1746 |
|
PURCHASE |
2961 |
1746 |
|
PURCHASE |
3755 |
1746 |
|
SALE |
3565 |
1746.5 |
|
SALE |
1649 |
1746.5 |
|
SALE |
1530 |
1746.5 |
|
SALE |
4913 |
1747 |
|
SALE |
4590 |
1747 |
|
SALE |
3424 |
1747 |
|
SALE |
2735 |
1747 |
|
SALE |
2644 |
1747 |
|
SALE |
2405 |
1747 |
|
SALE |
2405 |
1747 |
|
SALE |
2244 |
1747 |
|
SALE |
2205 |
1747 |
|
SALE |
1900 |
1747 |
|
SALE |
1857 |
1747 |
|
SALE |
1845 |
1747 |
|
SALE |
1831 |
1747 |
|
SALE |
1799 |
1747 |
|
SALE |
1572 |
1747 |
|
SALE |
1566 |
1747 |
|
SALE |
1533 |
1747 |
|
SALE |
1531 |
1747 |
|
SALE |
1500 |
1747 |
|
SALE |
1395 |
1747 |
|
SALE |
1360 |
1747 |
|
SALE |
1360 |
1747 |
|
SALE |
1296 |
1747 |
|
SALE |
1072 |
1747 |
|
SALE |
960 |
1747 |
|
SALE |
900 |
1747 |
|
SALE |
866 |
1747 |
|
SALE |
863 |
1747 |
|
SALE |
851 |
1747 |
|
SALE |
825 |
1747 |
|
SALE |
800 |
1747 |
|
SALE |
800 |
1747 |
|
SALE |
678 |
1747 |
|
SALE |
625 |
1747 |
|
SALE |
600 |
1747 |
|
SALE |
451 |
1747 |
|
SALE |
400 |
1747 |
|
SALE |
371 |
1747 |
|
SALE |
358 |
1747 |
|
SALE |
313 |
1747 |
|
SALE |
291 |
1747 |
|
SALE |
198 |
1747 |
|
SALE |
147 |
1747 |
|
SALE |
144 |
1747 |
|
SALE |
133 |
1747 |
|
SALE |
121 |
1747 |
|
SALE |
105 |
1747 |
|
SALE |
85 |
1747 |
|
SALE |
60 |
1747 |
|
SALE |
55 |
1747 |
|
PURCHASE |
22 |
1747 |
|
PURCHASE |
90 |
1747 |
|
PURCHASE |
100 |
1747 |
|
PURCHASE |
200 |
1747 |
|
PURCHASE |
250 |
1747 |
|
PURCHASE |
268 |
1747 |
|
PURCHASE |
271 |
1747 |
|
PURCHASE |
300 |
1747 |
|
PURCHASE |
300 |
1747 |
|
PURCHASE |
300 |
1747 |
|
PURCHASE |
334 |
1747 |
|
PURCHASE |
341 |
1747 |
|
PURCHASE |
372 |
1747 |
|
PURCHASE |
500 |
1747 |
|
PURCHASE |
500 |
1747 |
|
PURCHASE |
650 |
1747 |
|
PURCHASE |
680 |
1747 |
|
PURCHASE |
738 |
1747 |
|
PURCHASE |
738 |
1747 |
|
PURCHASE |
800 |
1747 |
|
PURCHASE |
807 |
1747 |
|
PURCHASE |
916 |
1747 |
|
PURCHASE |
918 |
1747 |
|
PURCHASE |
1030 |
1747 |
|
PURCHASE |
1033 |
1747 |
|
PURCHASE |
1072 |
1747 |
|
PURCHASE |
1216 |
1747 |
|
PURCHASE |
1274 |
1747 |
|
PURCHASE |
1300 |
1747 |
|
PURCHASE |
1300 |
1747 |
|
PURCHASE |
1572 |
1747 |
|
PURCHASE |
1600 |
1747 |
|
PURCHASE |
2147 |
1747 |
|
PURCHASE |
2772 |
1747 |
|
PURCHASE |
5383 |
1747 |
|
PURCHASE |
9658 |
1747 |
|
SALE |
5700 |
1748 |
|
SALE |
4002 |
1748 |
|
SALE |
2881 |
1748 |
|
SALE |
2476 |
1748 |
|
SALE |
2137 |
1748 |
|
SALE |
1598 |
1748 |
|
SALE |
1567 |
1748 |
|
SALE |
1564 |
1748 |
|
SALE |
1550 |
1748 |
|
SALE |
1485 |
1748 |
|
SALE |
1472 |
1748 |
|
SALE |
1468 |
1748 |
|
SALE |
1450 |
1748 |
|
SALE |
1250 |
1748 |
|
SALE |
1237 |
1748 |
|
SALE |
1225 |
1748 |
|
SALE |
1176 |
1748 |
|
SALE |
1165 |
1748 |
|
SALE |
1150 |
1748 |
|
SALE |
1135 |
1748 |
|
SALE |
1000 |
1748 |
|
SALE |
981 |
1748 |
|
SALE |
890 |
1748 |
|
SALE |
863 |
1748 |
|
SALE |
832 |
1748 |
|
SALE |
800 |
1748 |
|
SALE |
788 |
1748 |
|
SALE |
684 |
1748 |
|
SALE |
650 |
1748 |
|
SALE |
625 |
1748 |
|
SALE |
500 |
1748 |
|
SALE |
468 |
1748 |
|
SALE |
444 |
1748 |
|
SALE |
444 |
1748 |
|
SALE |
360 |
1748 |
|
SALE |
212 |
1748 |
|
SALE |
180 |
1748 |
|
SALE |
171 |
1748 |
|
SALE |
122 |
1748 |
|
SALE |
100 |
1748 |
|
SALE |
84 |
1748 |
|
SALE |
76 |
1748 |
|
SALE |
37 |
1748 |
|
SALE |
18 |
1748 |
|
SALE |
9 |
1748 |
|
PURCHASE |
37 |
1748 |
|
PURCHASE |
90 |
1748 |
|
PURCHASE |
90 |
1748 |
|
PURCHASE |
100 |
1748 |
|
PURCHASE |
175 |
1748 |
|
PURCHASE |
181 |
1748 |
|
PURCHASE |
200 |
1748 |
|
PURCHASE |
200 |
1748 |
|
PURCHASE |
200 |
1748 |
|
PURCHASE |
238 |
1748 |
|
PURCHASE |
249 |
1748 |
|
PURCHASE |
300 |
1748 |
|
PURCHASE |
336 |
1748 |
|
PURCHASE |
341 |
1748 |
|
PURCHASE |
400 |
1748 |
|
PURCHASE |
468 |
1748 |
|
PURCHASE |
564 |
1748 |
|
PURCHASE |
625 |
1748 |
|
PURCHASE |
625 |
1748 |
|
PURCHASE |
647 |
1748 |
|
PURCHASE |
783 |
1748 |
|
PURCHASE |
800 |
1748 |
|
PURCHASE |
823 |
1748 |
|
PURCHASE |
840 |
1748 |
|
PURCHASE |
863 |
1748 |
|
PURCHASE |
978 |
1748 |
|
PURCHASE |
1088 |
1748 |
|
PURCHASE |
1108 |
1748 |
|
PURCHASE |
1130 |
1748 |
|
PURCHASE |
1237 |
1748 |
|
PURCHASE |
1250 |
1748 |
|
PURCHASE |
1600 |
1748 |
|
PURCHASE |
1609 |
1748 |
|
PURCHASE |
2013 |
1748 |
|
PURCHASE |
2524 |
1748 |
|
PURCHASE |
3062 |
1748 |
|
PURCHASE |
5100 |
1748 |
|
PURCHASE |
5720 |
1748 |
|
SALE |
50000 |
1748.172691 |
|
SALE |
227 |
1748.5 |
|
SALE |
119 |
1748.5 |
|
SALE |
6974 |
1749 |
|
SALE |
1600 |
1749 |
|
SALE |
1500 |
1749 |
|
SALE |
1258 |
1749 |
|
SALE |
1224 |
1749 |
|
SALE |
1221 |
1749 |
|
SALE |
1174 |
1749 |
|
SALE |
1151 |
1749 |
|
SALE |
1055 |
1749 |
|
SALE |
1000 |
1749 |
|
SALE |
875 |
1749 |
|
SALE |
807 |
1749 |
|
SALE |
800 |
1749 |
|
SALE |
622 |
1749 |
|
SALE |
577 |
1749 |
|
SALE |
544 |
1749 |
|
SALE |
471 |
1749 |
|
SALE |
275 |
1749 |
|
SALE |
47 |
1749 |
|
PURCHASE |
30 |
1749 |
|
PURCHASE |
38 |
1749 |
|
PURCHASE |
59 |
1749 |
|
PURCHASE |
200 |
1749 |
|
PURCHASE |
272 |
1749 |
|
PURCHASE |
400 |
1749 |
|
PURCHASE |
400 |
1749 |
|
PURCHASE |
400 |
1749 |
|
PURCHASE |
500 |
1749 |
|
PURCHASE |
500 |
1749 |
|
PURCHASE |
500 |
1749 |
|
PURCHASE |
600 |
1749 |
|
PURCHASE |
679 |
1749 |
|
PURCHASE |
787 |
1749 |
|
PURCHASE |
800 |
1749 |
|
PURCHASE |
800 |
1749 |
|
PURCHASE |
800 |
1749 |
|
PURCHASE |
873 |
1749 |
|
PURCHASE |
906 |
1749 |
|
PURCHASE |
916 |
1749 |
|
PURCHASE |
981 |
1749 |
|
PURCHASE |
996 |
1749 |
|
PURCHASE |
1000 |
1749 |
|
PURCHASE |
1000 |
1749 |
|
PURCHASE |
1055 |
1749 |
|
PURCHASE |
1149 |
1749 |
|
PURCHASE |
1231 |
1749 |
|
PURCHASE |
1600 |
1749 |
|
PURCHASE |
1762 |
1749 |
|
PURCHASE |
1900 |
1749 |
|
PURCHASE |
2000 |
1749 |
|
PURCHASE |
2015 |
1749 |
|
PURCHASE |
2144 |
1749 |
|
PURCHASE |
2183 |
1749 |
|
PURCHASE |
2400 |
1749 |
|
PURCHASE |
2500 |
1749 |
|
PURCHASE |
2500 |
1749 |
|
PURCHASE |
2746 |
1749 |
|
SALE |
9131 |
1750 |
|
SALE |
3319 |
1750 |
|
SALE |
2710 |
1750 |
|
SALE |
2500 |
1750 |
|
SALE |
1950 |
1750 |
|
SALE |
1660 |
1750 |
|
SALE |
1660 |
1750 |
|
SALE |
1600 |
1750 |
|
SALE |
1370 |
1750 |
|
SALE |
1197 |
1750 |
|
SALE |
1038 |
1750 |
|
SALE |
1000 |
1750 |
|
SALE |
1000 |
1750 |
|
SALE |
900 |
1750 |
|
SALE |
880 |
1750 |
|
SALE |
800 |
1750 |
|
SALE |
800 |
1750 |
|
SALE |
800 |
1750 |
|
SALE |
800 |
1750 |
|
SALE |
800 |
1750 |
|
SALE |
800 |
1750 |
|
SALE |
800 |
1750 |
|
SALE |
773 |
1750 |
|
SALE |
743 |
1750 |
|
SALE |
700 |
1750 |
|
SALE |
700 |
1750 |
|
SALE |
650 |
1750 |
|
SALE |
640 |
1750 |
|
SALE |
640 |
1750 |
|
SALE |
600 |
1750 |
|
SALE |
564 |
1750 |
|
SALE |
500 |
1750 |
|
SALE |
500 |
1750 |
|
SALE |
139 |
1750 |
|
SALE |
49 |
1750 |
|
SALE |
30 |
1750 |
|
PURCHASE |
90 |
1750 |
|
PURCHASE |
90 |
1750 |
|
PURCHASE |
146 |
1750 |
|
PURCHASE |
190 |
1750 |
|
PURCHASE |
200 |
1750 |
|
PURCHASE |
200 |
1750 |
|
PURCHASE |
200 |
1750 |
|
PURCHASE |
206 |
1750 |
|
PURCHASE |
285 |
1750 |
|
PURCHASE |
300 |
1750 |
|
PURCHASE |
300 |
1750 |
|
PURCHASE |
370 |
1750 |
|
PURCHASE |
400 |
1750 |
|
PURCHASE |
400 |
1750 |
|
PURCHASE |
428 |
1750 |
|
PURCHASE |
500 |
1750 |
|
PURCHASE |
500 |
1750 |
|
PURCHASE |
516 |
1750 |
|
PURCHASE |
589 |
1750 |
|
PURCHASE |
678 |
1750 |
|
PURCHASE |
712 |
1750 |
|
PURCHASE |
910 |
1750 |
|
PURCHASE |
916 |
1750 |
|
PURCHASE |
925 |
1750 |
|
PURCHASE |
993 |
1750 |
|
PURCHASE |
1130 |
1750 |
|
PURCHASE |
1229 |
1750 |
|
PURCHASE |
1298 |
1750 |
|
PURCHASE |
1566 |
1750 |
|
PURCHASE |
1900 |
1750 |
|
PURCHASE |
2169 |
1750 |
|
PURCHASE |
2500 |
1750 |
|
PURCHASE |
3517 |
1750 |
|
PURCHASE |
3650 |
1750 |
|
PURCHASE |
6316 |
1750 |
|
SALE |
3263 |
1751 |
|
SALE |
3113 |
1751 |
|
SALE |
2278 |
1751 |
|
SALE |
2000 |
1751 |
|
SALE |
1950 |
1751 |
|
SALE |
1900 |
1751 |
|
SALE |
1875 |
1751 |
|
SALE |
1507 |
1751 |
|
SALE |
1440 |
1751 |
|
SALE |
1293 |
1751 |
|
SALE |
1280 |
1751 |
|
SALE |
1176 |
1751 |
|
SALE |
1000 |
1751 |
|
SALE |
869 |
1751 |
|
SALE |
863 |
1751 |
|
SALE |
855 |
1751 |
|
SALE |
800 |
1751 |
|
SALE |
752 |
1751 |
|
SALE |
710 |
1751 |
|
SALE |
682 |
1751 |
|
SALE |
650 |
1751 |
|
SALE |
640 |
1751 |
|
SALE |
640 |
1751 |
|
SALE |
634 |
1751 |
|
SALE |
625 |
1751 |
|
SALE |
600 |
1751 |
|
SALE |
564 |
1751 |
|
SALE |
500 |
1751 |
|
SALE |
500 |
1751 |
|
SALE |
500 |
1751 |
|
SALE |
500 |
1751 |
|
SALE |
220 |
1751 |
|
SALE |
200 |
1751 |
|
SALE |
160 |
1751 |
|
SALE |
76 |
1751 |
|
PURCHASE |
2 |
1751 |
|
PURCHASE |
37 |
1751 |
|
PURCHASE |
77 |
1751 |
|
PURCHASE |
78 |
1751 |
|
PURCHASE |
78 |
1751 |
|
PURCHASE |
78 |
1751 |
|
PURCHASE |
90 |
1751 |
|
PURCHASE |
90 |
1751 |
|
PURCHASE |
90 |
1751 |
|
PURCHASE |
100 |
1751 |
|
PURCHASE |
100 |
1751 |
|
PURCHASE |
100 |
1751 |
|
PURCHASE |
189 |
1751 |
|
PURCHASE |
209 |
1751 |
|
PURCHASE |
221 |
1751 |
|
PURCHASE |
338 |
1751 |
|
PURCHASE |
359 |
1751 |
|
PURCHASE |
381 |
1751 |
|
PURCHASE |
400 |
1751 |
|
PURCHASE |
500 |
1751 |
|
PURCHASE |
500 |
1751 |
|
PURCHASE |
500 |
1751 |
|
PURCHASE |
600 |
1751 |
|
PURCHASE |
603 |
1751 |
|
PURCHASE |
610 |
1751 |
|
PURCHASE |
625 |
1751 |
|
PURCHASE |
683 |
1751 |
|
PURCHASE |
700 |
1751 |
|
PURCHASE |
772 |
1751 |
|
PURCHASE |
782 |
1751 |
|
PURCHASE |
800 |
1751 |
|
PURCHASE |
808 |
1751 |
|
PURCHASE |
817 |
1751 |
|
PURCHASE |
889 |
1751 |
|
PURCHASE |
889 |
1751 |
|
PURCHASE |
890 |
1751 |
|
PURCHASE |
900 |
1751 |
|
PURCHASE |
906 |
1751 |
|
PURCHASE |
960 |
1751 |
|
PURCHASE |
1384 |
1751 |
|
PURCHASE |
1400 |
1751 |
|
PURCHASE |
1600 |
1751 |
|
PURCHASE |
1775 |
1751 |
|
PURCHASE |
1875 |
1751 |
|
PURCHASE |
2400 |
1751 |
|
PURCHASE |
3263 |
1751 |
|
SALE |
1825 |
1752 |
|
SALE |
1748 |
1752 |
|
SALE |
1100 |
1752 |
|
SALE |
965 |
1752 |
|
SALE |
885 |
1752 |
|
SALE |
705 |
1752 |
|
SALE |
500 |
1752 |
|
SALE |
300 |
1752 |
|
SALE |
180 |
1752 |
|
PURCHASE |
3 |
1752 |
|
PURCHASE |
90 |
1752 |
|
PURCHASE |
222 |
1752 |
|
PURCHASE |
262 |
1752 |
|
PURCHASE |
262 |
1752 |
|
PURCHASE |
262 |
1752 |
|
PURCHASE |
285 |
1752 |
|
PURCHASE |
500 |
1752 |
|
PURCHASE |
588 |
1752 |
|
PURCHASE |
824 |
1752 |
|
PURCHASE |
1000 |
1752 |
|
PURCHASE |
1000 |
1752 |
|
PURCHASE |
1071 |
1752 |
|
PURCHASE |
1071 |
1752 |
|
PURCHASE |
1244 |
1752 |
|
PURCHASE |
1572 |
1752 |
|
PURCHASE |
2402 |
1752 |
|
PURCHASE |
2682 |
1752 |
|
SALE |
2328 |
1753 |
|
SALE |
1066 |
1753 |
|
SALE |
778 |
1753 |
|
SALE |
600 |
1753 |
|
SALE |
596 |
1753 |
|
SALE |
334 |
1753 |
|
SALE |
165 |
1753 |
|
PURCHASE |
43 |
1753 |
|
PURCHASE |
61 |
1753 |
|
PURCHASE |
134 |
1753 |
|
PURCHASE |
166 |
1753 |
|
PURCHASE |
184 |
1753 |
|
PURCHASE |
221 |
1753 |
|
PURCHASE |
322 |
1753 |
|
PURCHASE |
334 |
1753 |
|
PURCHASE |
435 |
1753 |
|
PURCHASE |
500 |
1753 |
|
PURCHASE |
500 |
1753 |
|
PURCHASE |
600 |
1753 |
|
PURCHASE |
600 |
1753 |
|
PURCHASE |
800 |
1753 |
|
PURCHASE |
916 |
1753 |
|
PURCHASE |
1066 |
1753 |
|
PURCHASE |
1100 |
1753 |
|
PURCHASE |
1300 |
1753 |
|
SALE |
1917 |
1754 |
|
SALE |
1709 |
1754 |
|
SALE |
1222 |
1754 |
|
SALE |
1173 |
1754 |
|
SALE |
1172 |
1754 |
|
SALE |
1166 |
1754 |
|
SALE |
800 |
1754 |
|
SALE |
800 |
1754 |
|
SALE |
700 |
1754 |
|
SALE |
600 |
1754 |
|
SALE |
600 |
1754 |
|
SALE |
500 |
1754 |
|
SALE |
500 |
1754 |
|
SALE |
500 |
1754 |
|
SALE |
420 |
1754 |
|
SALE |
415 |
1754 |
|
SALE |
334 |
1754 |
|
SALE |
284 |
1754 |
|
SALE |
158 |
1754 |
|
SALE |
100 |
1754 |
|
PURCHASE |
62 |
1754 |
|
PURCHASE |
72 |
1754 |
|
PURCHASE |
125 |
1754 |
|
PURCHASE |
125 |
1754 |
|
PURCHASE |
171 |
1754 |
|
PURCHASE |
270 |
1754 |
|
PURCHASE |
854 |
1754 |
|
PURCHASE |
990 |
1754 |
|
PURCHASE |
1229 |
1754 |
|
PURCHASE |
1527 |
1754 |
|
PURCHASE |
1550 |
1754 |
|
PURCHASE |
2426 |
1754 |
|
PURCHASE |
3275 |
1754 |
|
PURCHASE |
3511 |
1754 |
|
PURCHASE |
3820 |
1754 |
|
SALE |
3117 |
1755 |
|
SALE |
3098 |
1755 |
|
SALE |
2308 |
1755 |
|
SALE |
1550 |
1755 |
|
SALE |
1500 |
1755 |
|
SALE |
1287 |
1755 |
|
SALE |
1177 |
1755 |
|
SALE |
1162 |
1755 |
|
SALE |
1161 |
1755 |
|
SALE |
1000 |
1755 |
|
SALE |
989 |
1755 |
|
SALE |
463 |
1755 |
|
SALE |
462 |
1755 |
|
SALE |
393 |
1755 |
|
SALE |
116 |
1755 |
|
SALE |
100 |
1755 |
|
PURCHASE |
200 |
1755 |
|
PURCHASE |
226 |
1755 |
|
PURCHASE |
294 |
1755 |
|
PURCHASE |
404 |
1755 |
|
PURCHASE |
439 |
1755 |
|
PURCHASE |
1722 |
1755 |
|
PURCHASE |
1823 |
1755 |
|
PURCHASE |
1905 |
1755 |
|
PURCHASE |
2179 |
1755 |
|
SALE |
2614 |
1756 |
|
SALE |
2500 |
1756 |
|
SALE |
2500 |
1756 |
|
SALE |
1471 |
1756 |
|
SALE |
1176 |
1756 |
|
SALE |
1176 |
1756 |
|
SALE |
1105 |
1756 |
|
SALE |
559 |
1756 |
|
SALE |
500 |
1756 |
|
SALE |
410 |
1756 |
|
SALE |
319 |
1756 |
|
SALE |
261 |
1756 |
|
SALE |
228 |
1756 |
|
SALE |
21 |
1756 |
|
PURCHASE |
7 |
1756 |
|
PURCHASE |
33 |
1756 |
|
PURCHASE |
40 |
1756 |
|
PURCHASE |
49 |
1756 |
|
PURCHASE |
60 |
1756 |
|
PURCHASE |
69 |
1756 |
|
PURCHASE |
82 |
1756 |
|
PURCHASE |
100 |
1756 |
|
PURCHASE |
100 |
1756 |
|
PURCHASE |
100 |
1756 |
|
PURCHASE |
134 |
1756 |
|
PURCHASE |
143 |
1756 |
|
PURCHASE |
153 |
1756 |
|
PURCHASE |
162 |
1756 |
|
PURCHASE |
196 |
1756 |
|
PURCHASE |
209 |
1756 |
|
PURCHASE |
223 |
1756 |
|
PURCHASE |
244 |
1756 |
|
PURCHASE |
257 |
1756 |
|
PURCHASE |
334 |
1756 |
|
PURCHASE |
500 |
1756 |
|
PURCHASE |
507 |
1756 |
|
PURCHASE |
559 |
1756 |
|
PURCHASE |
719 |
1756 |
|
PURCHASE |
790 |
1756 |
|
PURCHASE |
800 |
1756 |
|
PURCHASE |
837 |
1756 |
|
PURCHASE |
945 |
1756 |
|
PURCHASE |
1022 |
1756 |
|
PURCHASE |
1145 |
1756 |
|
PURCHASE |
1356 |
1756 |
|
PURCHASE |
1693 |
1756 |
|
PURCHASE |
2000 |
1756 |
|
PURCHASE |
2155 |
1756 |
|
PURCHASE |
2854 |
1756 |
|
SALE |
2400 |
1757 |
|
SALE |
1323 |
1757 |
|
SALE |
1306 |
1757 |
|
SALE |
1164 |
1757 |
|
SALE |
1000 |
1757 |
|
SALE |
500 |
1757 |
|
PURCHASE |
12 |
1757 |
|
PURCHASE |
102 |
1757 |
|
PURCHASE |
290 |
1757 |
|
PURCHASE |
416 |
1757 |
|
PURCHASE |
434 |
1757 |
|
PURCHASE |
500 |
1757 |
|
PURCHASE |
500 |
1757 |
|
PURCHASE |
538 |
1757 |
|
PURCHASE |
625 |
1757 |
|
PURCHASE |
700 |
1757 |
|
PURCHASE |
717 |
1757 |
|
PURCHASE |
981 |
1757 |
|
PURCHASE |
981 |
1757 |
|
PURCHASE |
981 |
1757 |
|
PURCHASE |
1250 |
1757 |
|
PURCHASE |
1563 |
1757 |
|
PURCHASE |
1563 |
1757 |
|
PURCHASE |
4919 |
1757 |
|
SALE |
5000 |
1758 |
|
SALE |
1250 |
1758 |
|
SALE |
1173 |
1758 |
|
SALE |
1109 |
1758 |
|
SALE |
1021 |
1758 |
|
SALE |
864 |
1758 |
|
SALE |
800 |
1758 |
|
SALE |
753 |
1758 |
|
SALE |
707 |
1758 |
|
SALE |
700 |
1758 |
|
SALE |
700 |
1758 |
|
SALE |
609 |
1758 |
|
SALE |
500 |
1758 |
|
SALE |
364 |
1758 |
|
SALE |
283 |
1758 |
|
SALE |
200 |
1758 |
|
SALE |
161 |
1758 |
|
PURCHASE |
56 |
1758 |
|
PURCHASE |
160 |
1758 |
|
PURCHASE |
178 |
1758 |
|
PURCHASE |
403 |
1758 |
|
PURCHASE |
500 |
1758 |
|
PURCHASE |
500 |
1758 |
|
PURCHASE |
500 |
1758 |
|
PURCHASE |
609 |
1758 |
|
PURCHASE |
650 |
1758 |
|
PURCHASE |
656 |
1758 |
|
PURCHASE |
753 |
1758 |
|
PURCHASE |
753 |
1758 |
|
PURCHASE |
837 |
1758 |
|
PURCHASE |
1022 |
1758 |
|
PURCHASE |
1063 |
1758 |
|
PURCHASE |
1097 |
1758 |
|
PURCHASE |
1109 |
1758 |
|
PURCHASE |
1250 |
1758 |
|
PURCHASE |
1361 |
1758 |
|
PURCHASE |
1592 |
1758 |
|
PURCHASE |
1959 |
1758 |
|
PURCHASE |
2400 |
1758 |
|
SALE |
2500 |
1759 |
|
SALE |
2400 |
1759 |
|
SALE |
2400 |
1759 |
|
SALE |
1750 |
1759 |
|
SALE |
1744 |
1759 |
|
SALE |
1173 |
1759 |
|
SALE |
990 |
1759 |
|
SALE |
938 |
1759 |
|
SALE |
938 |
1759 |
|
SALE |
800 |
1759 |
|
SALE |
650 |
1759 |
|
SALE |
524 |
1759 |
|
SALE |
500 |
1759 |
|
SALE |
263 |
1759 |
|
SALE |
94 |
1759 |
|
PURCHASE |
28 |
1759 |
|
PURCHASE |
94 |
1759 |
|
PURCHASE |
94 |
1759 |
|
PURCHASE |
101 |
1759 |
|
PURCHASE |
105 |
1759 |
|
PURCHASE |
121 |
1759 |
|
PURCHASE |
200 |
1759 |
|
PURCHASE |
227 |
1759 |
|
PURCHASE |
355 |
1759 |
|
PURCHASE |
356 |
1759 |
|
PURCHASE |
625 |
1759 |
|
PURCHASE |
837 |
1759 |
|
PURCHASE |
916 |
1759 |
|
PURCHASE |
1000 |
1759 |
|
PURCHASE |
1000 |
1759 |
|
PURCHASE |
1051 |
1759 |
|
PURCHASE |
1159 |
1759 |
|
PURCHASE |
1159 |
1759 |
|
PURCHASE |
1607 |
1759 |
|
PURCHASE |
2106 |
1759 |
|
PURCHASE |
3000 |
1759 |
|
PURCHASE |
3060 |
1759 |
|
PURCHASE |
6000 |
1759 |
|
SALE |
3499 |
1760 |
|
SALE |
3077 |
1760 |
|
SALE |
2996 |
1760 |
|
SALE |
2106 |
1760 |
|
SALE |
2078 |
1760 |
|
SALE |
1596 |
1760 |
|
SALE |
1529 |
1760 |
|
SALE |
1501 |
1760 |
|
SALE |
1474 |
1760 |
|
SALE |
1420 |
1760 |
|
SALE |
1175 |
1760 |
|
SALE |
1171 |
1760 |
|
SALE |
1166 |
1760 |
|
SALE |
1116 |
1760 |
|
SALE |
1027 |
1760 |
|
SALE |
1014 |
1760 |
|
SALE |
1000 |
1760 |
|
SALE |
800 |
1760 |
|
SALE |
800 |
1760 |
|
SALE |
625 |
1760 |
|
SALE |
600 |
1760 |
|
SALE |
498 |
1760 |
|
SALE |
458 |
1760 |
|
SALE |
434 |
1760 |
|
SALE |
363 |
1760 |
|
SALE |
283 |
1760 |
|
SALE |
224 |
1760 |
|
SALE |
134 |
1760 |
|
SALE |
32 |
1760 |
|
PURCHASE |
216 |
1760 |
|
PURCHASE |
312 |
1760 |
|
PURCHASE |
400 |
1760 |
|
PURCHASE |
450 |
1760 |
|
PURCHASE |
603 |
1760 |
|
PURCHASE |
625 |
1760 |
|
PURCHASE |
625 |
1760 |
|
PURCHASE |
650 |
1760 |
|
PURCHASE |
728 |
1760 |
|
PURCHASE |
759 |
1760 |
|
PURCHASE |
788 |
1760 |
|
PURCHASE |
800 |
1760 |
|
PURCHASE |
800 |
1760 |
|
PURCHASE |
837 |
1760 |
|
PURCHASE |
850 |
1760 |
|
PURCHASE |
900 |
1760 |
|
PURCHASE |
1077 |
1760 |
|
PURCHASE |
1379 |
1760 |
|
PURCHASE |
1400 |
1760 |
|
PURCHASE |
2231 |
1760 |
|
SALE |
1892 |
1761 |
|
SALE |
1600 |
1761 |
|
SALE |
1600 |
1761 |
|
SALE |
1563 |
1761 |
|
SALE |
1176 |
1761 |
|
SALE |
1162 |
1761 |
|
SALE |
813 |
1761 |
|
SALE |
500 |
1761 |
|
SALE |
466 |
1761 |
|
SALE |
450 |
1761 |
|
SALE |
201 |
1761 |
|
SALE |
162 |
1761 |
|
SALE |
53 |
1761 |
|
PURCHASE |
1 |
1761 |
|
PURCHASE |
100 |
1761 |
|
PURCHASE |
402 |
1761 |
|
PURCHASE |
680 |
1761 |
|
PURCHASE |
837 |
1761 |
|
PURCHASE |
942 |
1761 |
|
PURCHASE |
1000 |
1761 |
|
PURCHASE |
1600 |
1761 |
|
PURCHASE |
1600 |
1761 |
|
PURCHASE |
1660 |
1761 |
|
SALE |
2092 |
1762 |
|
SALE |
1462 |
1762 |
|
SALE |
1286 |
1762 |
|
SALE |
1178 |
1762 |
|
SALE |
1175 |
1762 |
|
SALE |
1165 |
1762 |
|
SALE |
500 |
1762 |
|
SALE |
500 |
1762 |
|
SALE |
500 |
1762 |
|
SALE |
418 |
1762 |
|
SALE |
402 |
1762 |
|
SALE |
352 |
1762 |
|
SALE |
305 |
1762 |
|
SALE |
256 |
1762 |
|
SALE |
256 |
1762 |
|
SALE |
96 |
1762 |
|
SALE |
90 |
1762 |
|
PURCHASE |
142 |
1762 |
|
PURCHASE |
635 |
1762 |
|
PURCHASE |
745 |
1762 |
|
PURCHASE |
1000 |
1762 |
|
PURCHASE |
1539 |
1762 |
|
PURCHASE |
1611 |
1762 |
|
PURCHASE |
1993 |
1762 |
|
SALE |
3118 |
1763 |
|
SALE |
1876 |
1763 |
|
SALE |
1870 |
1763 |
|
SALE |
1843 |
1763 |
|
SALE |
1350 |
1763 |
|
SALE |
1310 |
1763 |
|
SALE |
1163 |
1763 |
|
SALE |
948 |
1763 |
|
SALE |
800 |
1763 |
|
SALE |
516 |
1763 |
|
SALE |
421 |
1763 |
|
SALE |
266 |
1763 |
|
SALE |
181 |
1763 |
|
SALE |
156 |
1763 |
|
SALE |
156 |
1763 |
|
SALE |
106 |
1763 |
|
SALE |
98 |
1763 |
|
PURCHASE |
156 |
1763 |
|
PURCHASE |
156 |
1763 |
|
PURCHASE |
206 |
1763 |
|
PURCHASE |
351 |
1763 |
|
PURCHASE |
500 |
1763 |
|
PURCHASE |
538 |
1763 |
|
PURCHASE |
600 |
1763 |
|
PURCHASE |
600 |
1763 |
|
PURCHASE |
603 |
1763 |
|
PURCHASE |
833 |
1763 |
|
PURCHASE |
1328 |
1763 |
|
PURCHASE |
1374 |
1763 |
|
PURCHASE |
1476 |
1763 |
|
PURCHASE |
2400 |
1763 |
|
PURCHASE |
2964 |
1763 |
|
SALE |
4446 |
1764 |
|
SALE |
4269 |
1764 |
|
SALE |
3337 |
1764 |
|
SALE |
1162 |
1764 |
|
SALE |
1018 |
1764 |
|
SALE |
1000 |
1764 |
|
SALE |
980 |
1764 |
|
SALE |
925 |
1764 |
|
SALE |
249 |
1764 |
|
SALE |
126 |
1764 |
|
SALE |
92 |
1764 |
|
SALE |
14 |
1764 |
|
SALE |
2 |
1764 |
|
PURCHASE |
2 |
1764 |
|
PURCHASE |
52 |
1764 |
|
PURCHASE |
108 |
1764 |
|
PURCHASE |
119 |
1764 |
|
PURCHASE |
266 |
1764 |
|
PURCHASE |
384 |
1764 |
|
PURCHASE |
409 |
1764 |
|
PURCHASE |
448 |
1764 |
|
PURCHASE |
500 |
1764 |
|
PURCHASE |
550 |
1764 |
|
PURCHASE |
680 |
1764 |
|
PURCHASE |
705 |
1764 |
|
PURCHASE |
1000 |
1764 |
|
PURCHASE |
1000 |
1764 |
|
PURCHASE |
1000 |
1764 |
|
PURCHASE |
1295 |
1764 |
|
PURCHASE |
1360 |
1764 |
|
PURCHASE |
1493 |
1764 |
|
PURCHASE |
1600 |
1764 |
|
PURCHASE |
1838 |
1764 |
|
PURCHASE |
1881 |
1764 |
|
PURCHASE |
2010 |
1764 |
|
PURCHASE |
4269 |
1764 |
|
SALE |
4741 |
1765 |
|
SALE |
1660 |
1765 |
|
SALE |
1575 |
1765 |
|
SALE |
1241 |
1765 |
|
SALE |
1173 |
1765 |
|
SALE |
1165 |
1765 |
|
SALE |
1161 |
1765 |
|
SALE |
1082 |
1765 |
|
SALE |
1038 |
1765 |
|
SALE |
1020 |
1765 |
|
SALE |
870 |
1765 |
|
SALE |
750 |
1765 |
|
SALE |
634 |
1765 |
|
SALE |
600 |
1765 |
|
SALE |
567 |
1765 |
|
SALE |
406 |
1765 |
|
SALE |
381 |
1765 |
|
SALE |
178 |
1765 |
|
SALE |
178 |
1765 |
|
SALE |
169 |
1765 |
|
SALE |
32 |
1765 |
|
PURCHASE |
87 |
1765 |
|
PURCHASE |
156 |
1765 |
|
PURCHASE |
269 |
1765 |
|
PURCHASE |
750 |
1765 |
|
PURCHASE |
751 |
1765 |
|
PURCHASE |
1523 |
1765 |
|
PURCHASE |
1527 |
1765 |
|
PURCHASE |
1968 |
1765 |
|
PURCHASE |
2000 |
1765 |
|
PURCHASE |
2000 |
1765 |
|
PURCHASE |
2100 |
1765 |
|
SALE |
4919 |
1766 |
|
SALE |
4842 |
1766 |
|
SALE |
4711 |
1766 |
|
SALE |
4406 |
1766 |
|
SALE |
3447 |
1766 |
|
SALE |
2699 |
1766 |
|
SALE |
2568 |
1766 |
|
SALE |
2491 |
1766 |
|
SALE |
2351 |
1766 |
|
SALE |
1750 |
1766 |
|
SALE |
1554 |
1766 |
|
SALE |
1520 |
1766 |
|
SALE |
1311 |
1766 |
|
SALE |
1166 |
1766 |
|
SALE |
1162 |
1766 |
|
SALE |
1126 |
1766 |
|
SALE |
1037 |
1766 |
|
SALE |
800 |
1766 |
|
SALE |
800 |
1766 |
|
SALE |
700 |
1766 |
|
SALE |
625 |
1766 |
|
SALE |
594 |
1766 |
|
SALE |
559 |
1766 |
|
SALE |
498 |
1766 |
|
SALE |
388 |
1766 |
|
SALE |
286 |
1766 |
|
SALE |
281 |
1766 |
|
SALE |
269 |
1766 |
|
SALE |
241 |
1766 |
|
SALE |
208 |
1766 |
|
SALE |
160 |
1766 |
|
SALE |
156 |
1766 |
|
SALE |
108 |
1766 |
|
SALE |
78 |
1766 |
|
SALE |
78 |
1766 |
|
SALE |
78 |
1766 |
|
SALE |
78 |
1766 |
|
SALE |
77 |
1766 |
|
SALE |
44 |
1766 |
|
SALE |
44 |
1766 |
|
SALE |
40 |
1766 |
|
PURCHASE |
112 |
1766 |
|
PURCHASE |
149 |
1766 |
|
PURCHASE |
183 |
1766 |
|
PURCHASE |
236 |
1766 |
|
PURCHASE |
249 |
1766 |
|
PURCHASE |
297 |
1766 |
|
PURCHASE |
332 |
1766 |
|
PURCHASE |
432 |
1766 |
|
PURCHASE |
940 |
1766 |
|
PURCHASE |
1000 |
1766 |
|
PURCHASE |
1007 |
1766 |
|
PURCHASE |
1230 |
1766 |
|
PURCHASE |
1506 |
1766 |
|
PURCHASE |
1750 |
1766 |
|
PURCHASE |
2193 |
1766 |
|
PURCHASE |
3080 |
1766 |
|
SALE |
3874 |
1767 |
|
SALE |
3536 |
1767 |
|
SALE |
3168 |
1767 |
|
SALE |
804 |
1767 |
|
SALE |
800 |
1767 |
|
SALE |
700 |
1767 |
|
SALE |
625 |
1767 |
|
SALE |
501 |
1767 |
|
SALE |
347 |
1767 |
|
SALE |
314 |
1767 |
|
SALE |
300 |
1767 |
|
SALE |
249 |
1767 |
|
SALE |
241 |
1767 |
|
SALE |
109 |
1767 |
|
PURCHASE |
1000 |
1767 |
|
PURCHASE |
1484 |
1767 |
|
PURCHASE |
3000 |
1767 |
|
PURCHASE |
4597 |
1767 |
|
SALE |
3668 |
1768 |
|
SALE |
3359 |
1768 |
|
SALE |
2400 |
1768 |
|
SALE |
2400 |
1768 |
|
SALE |
2159 |
1768 |
|
SALE |
2094 |
1768 |
|
SALE |
1810 |
1768 |
|
SALE |
1775 |
1768 |
|
SALE |
1175 |
1768 |
|
SALE |
1165 |
1768 |
|
SALE |
1165 |
1768 |
|
SALE |
1000 |
1768 |
|
SALE |
800 |
1768 |
|
SALE |
700 |
1768 |
|
SALE |
594 |
1768 |
|
SALE |
510 |
1768 |
|
SALE |
374 |
1768 |
|
SALE |
273 |
1768 |
|
SALE |
208 |
1768 |
|
SALE |
178 |
1768 |
|
SALE |
138 |
1768 |
|
SALE |
109 |
1768 |
|
SALE |
101 |
1768 |
|
SALE |
86 |
1768 |
|
PURCHASE |
2 |
1768 |
|
PURCHASE |
138 |
1768 |
|
PURCHASE |
452 |
1768 |
|
PURCHASE |
1545 |
1768 |
|
PURCHASE |
1930 |
1768 |
|
PURCHASE |
2174 |
1768 |
|
SALE |
4702 |
1769 |
|
SALE |
3350 |
1769 |
|
SALE |
3000 |
1769 |
|
SALE |
2001 |
1769 |
|
SALE |
1938 |
1769 |
|
SALE |
1756 |
1769 |
|
SALE |
1497 |
1769 |
|
SALE |
1348 |
1769 |
|
SALE |
1319 |
1769 |
|
SALE |
1300 |
1769 |
|
SALE |
1178 |
1769 |
|
SALE |
1176 |
1769 |
|
SALE |
1167 |
1769 |
|
SALE |
1148 |
1769 |
|
SALE |
1009 |
1769 |
|
SALE |
1000 |
1769 |
|
SALE |
896 |
1769 |
|
SALE |
800 |
1769 |
|
SALE |
637 |
1769 |
|
SALE |
500 |
1769 |
|
SALE |
452 |
1769 |
|
SALE |
384 |
1769 |
|
SALE |
382 |
1769 |
|
SALE |
297 |
1769 |
|
SALE |
200 |
1769 |
|
SALE |
91 |
1769 |
|
SALE |
72 |
1769 |
|
PURCHASE |
241 |
1769 |
|
PURCHASE |
1009 |
1769 |
|
PURCHASE |
1237 |
1769 |
|
PURCHASE |
1497 |
1769 |
|
PURCHASE |
1746 |
1769 |
|
SALE |
5000 |
1770 |
|
SALE |
3709 |
1770 |
|
SALE |
3419 |
1770 |
|
SALE |
3125 |
1770 |
|
SALE |
3098 |
1770 |
|
SALE |
2547 |
1770 |
|
SALE |
2497 |
1770 |
|
SALE |
1869 |
1770 |
|
SALE |
1670 |
1770 |
|
SALE |
1400 |
1770 |
|
SALE |
1250 |
1770 |
|
SALE |
1166 |
1770 |
|
SALE |
831 |
1770 |
|
SALE |
830 |
1770 |
|
SALE |
625 |
1770 |
|
SALE |
625 |
1770 |
|
SALE |
321 |
1770 |
|
PURCHASE |
100 |
1770 |
|
PURCHASE |
600 |
1770 |
|
PURCHASE |
3125 |
1770 |
|
PURCHASE |
3353 |
1770 |
|
PURCHASE |
5000 |
1770 |
|
SALE |
800 |
1771 |
|
SALE |
624 |
1771 |
|
SALE |
295 |
1771 |
|
SALE |
91 |
1771 |
|
PURCHASE |
750 |
1771 |
|
PURCHASE |
1785 |
1771 |
|
SALE |
2074 |
1772 |
|
SALE |
1593 |
1772 |
|
SALE |
1165 |
1772 |
|
SALE |
1164 |
1772 |
|
SALE |
797 |
1772 |
|
SALE |
504 |
1772 |
|
SALE |
293 |
1772 |
|
SALE |
285 |
1772 |
|
SALE |
230 |
1772 |
|
PURCHASE |
3 |
1772 |
|
PURCHASE |
23 |
1772 |
|
PURCHASE |
187 |
1772 |
|
PURCHASE |
193 |
1772 |
|
PURCHASE |
381 |
1772 |
|
PURCHASE |
750 |
1772 |
|
PURCHASE |
750 |
1772 |
|
PURCHASE |
750 |
1772 |
|
PURCHASE |
1350 |
1772 |
|
SALE |
3690 |
1773 |
|
SALE |
3100 |
1773 |
|
SALE |
2400 |
1773 |
|
SALE |
2100 |
1773 |
|
SALE |
1350 |
1773 |
|
SALE |
1044 |
1773 |
|
SALE |
750 |
1773 |
|
SALE |
659 |
1773 |
|
SALE |
574 |
1773 |
|
SALE |
524 |
1773 |
|
SALE |
187 |
1773 |
|
SALE |
46 |
1773 |
|
SALE |
13 |
1773 |
|
PURCHASE |
3 |
1773 |
|
PURCHASE |
3 |
1773 |
|
PURCHASE |
19 |
1773 |
|
PURCHASE |
225 |
1773 |
|
PURCHASE |
557 |
1773 |
|
PURCHASE |
750 |
1773 |
|
PURCHASE |
750 |
1773 |
|
PURCHASE |
750 |
1773 |
|
PURCHASE |
750 |
1773 |
|
PURCHASE |
750 |
1773 |
|
PURCHASE |
750 |
1773 |
|
PURCHASE |
1044 |
1773 |
|
PURCHASE |
3100 |
1773 |
|
SALE |
2347 |
1774 |
|
SALE |
1953 |
1774 |
|
SALE |
1750 |
1774 |
|
SALE |
1238 |
1774 |
|
SALE |
750 |
1774 |
|
SALE |
700 |
1774 |
|
SALE |
500 |
1774 |
|
SALE |
419 |
1774 |
|
SALE |
200 |
1774 |
|
SALE |
194 |
1774 |
|
TOTAL PURCHASES |
946,631 |
|
|
TOTAL SALES |
1,172,151 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
15 JULY 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group