30th Jul 2008 11:58
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
29 JULY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
5,689,481 |
0.26% |
2,951,212 |
0.13% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
5,689,481 |
0.26% |
2,951,212 |
0.13% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
PURCHASE |
200 |
1614 pence |
|
PURCHASE |
321 |
1616 |
|
PURCHASE |
1511 |
1616 |
|
SALE |
662 |
1617 |
|
SALE |
500 |
1617 |
|
SALE |
171 |
1617 |
|
SALE |
166 |
1617 |
|
SALE |
15 |
1617 |
|
PURCHASE |
187 |
1617 |
|
PURCHASE |
700 |
1617 |
|
PURCHASE |
800 |
1617 |
|
PURCHASE |
923 |
1617 |
|
PURCHASE |
955 |
1617 |
|
PURCHASE |
1551 |
1617 |
|
PURCHASE |
2830 |
1617 |
|
SALE |
2558 |
1618 |
|
SALE |
2100 |
1618 |
|
SALE |
1787 |
1618 |
|
SALE |
1662 |
1618 |
|
SALE |
1000 |
1618 |
|
SALE |
1000 |
1618 |
|
SALE |
839 |
1618 |
|
SALE |
661 |
1618 |
|
SALE |
609 |
1618 |
|
SALE |
139 |
1618 |
|
SALE |
110 |
1618 |
|
SALE |
92 |
1618 |
|
SALE |
60 |
1618 |
|
SALE |
12 |
1618 |
|
PURCHASE |
1390 |
1618 |
|
PURCHASE |
4835 |
1618 |
|
SALE |
4901 |
1619 |
|
SALE |
467 |
1619 |
|
SALE |
132 |
1619 |
|
SALE |
126 |
1619 |
|
SALE |
83 |
1619 |
|
SALE |
48 |
1619 |
|
PURCHASE |
493 |
1619 |
|
PURCHASE |
622 |
1619 |
|
PURCHASE |
964 |
1619 |
|
PURCHASE |
1000 |
1619 |
|
PURCHASE |
1483 |
1619 |
|
SALE |
4749 |
1620 |
|
SALE |
3000 |
1620 |
|
SALE |
2317 |
1620 |
|
SALE |
1622 |
1620 |
|
SALE |
1451 |
1620 |
|
SALE |
1250 |
1620 |
|
SALE |
1230 |
1620 |
|
SALE |
1230 |
1620 |
|
SALE |
1230 |
1620 |
|
SALE |
1230 |
1620 |
|
SALE |
1228 |
1620 |
|
SALE |
1079 |
1620 |
|
SALE |
1000 |
1620 |
|
SALE |
982 |
1620 |
|
SALE |
938 |
1620 |
|
SALE |
886 |
1620 |
|
SALE |
686 |
1620 |
|
SALE |
685 |
1620 |
|
SALE |
667 |
1620 |
|
SALE |
625 |
1620 |
|
SALE |
605 |
1620 |
|
SALE |
600 |
1620 |
|
SALE |
572 |
1620 |
|
SALE |
550 |
1620 |
|
SALE |
545 |
1620 |
|
SALE |
544 |
1620 |
|
SALE |
460 |
1620 |
|
SALE |
397 |
1620 |
|
SALE |
345 |
1620 |
|
SALE |
268 |
1620 |
|
SALE |
263 |
1620 |
|
SALE |
240 |
1620 |
|
SALE |
165 |
1620 |
|
SALE |
151 |
1620 |
|
SALE |
120 |
1620 |
|
SALE |
120 |
1620 |
|
SALE |
114 |
1620 |
|
SALE |
20 |
1620 |
|
PURCHASE |
3 |
1620 |
|
PURCHASE |
50 |
1620 |
|
PURCHASE |
120 |
1620 |
|
PURCHASE |
229 |
1620 |
|
PURCHASE |
240 |
1620 |
|
PURCHASE |
263 |
1620 |
|
PURCHASE |
324 |
1620 |
|
PURCHASE |
359 |
1620 |
|
PURCHASE |
397 |
1620 |
|
PURCHASE |
550 |
1620 |
|
PURCHASE |
564 |
1620 |
|
PURCHASE |
661 |
1620 |
|
PURCHASE |
681 |
1620 |
|
PURCHASE |
684 |
1620 |
|
PURCHASE |
718 |
1620 |
|
PURCHASE |
731 |
1620 |
|
PURCHASE |
999 |
1620 |
|
PURCHASE |
1000 |
1620 |
|
PURCHASE |
1000 |
1620 |
|
PURCHASE |
1186 |
1620 |
|
PURCHASE |
1250 |
1620 |
|
PURCHASE |
1451 |
1620 |
|
PURCHASE |
1512 |
1620 |
|
PURCHASE |
1610 |
1620 |
|
SALE |
3161 |
1621 |
|
SALE |
2917 |
1621 |
|
SALE |
2841 |
1621 |
|
SALE |
2485 |
1621 |
|
SALE |
2400 |
1621 |
|
SALE |
2370 |
1621 |
|
SALE |
2060 |
1621 |
|
SALE |
1873 |
1621 |
|
SALE |
1600 |
1621 |
|
SALE |
1338 |
1621 |
|
SALE |
1121 |
1621 |
|
SALE |
1099 |
1621 |
|
SALE |
1027 |
1621 |
|
SALE |
1007 |
1621 |
|
SALE |
877 |
1621 |
|
SALE |
792 |
1621 |
|
SALE |
600 |
1621 |
|
SALE |
540 |
1621 |
|
SALE |
471 |
1621 |
|
SALE |
435 |
1621 |
|
SALE |
434 |
1621 |
|
SALE |
390 |
1621 |
|
SALE |
390 |
1621 |
|
SALE |
310 |
1621 |
|
SALE |
310 |
1621 |
|
SALE |
272 |
1621 |
|
SALE |
185 |
1621 |
|
SALE |
160 |
1621 |
|
SALE |
54 |
1621 |
|
SALE |
46 |
1621 |
|
SALE |
45 |
1621 |
|
SALE |
44 |
1621 |
|
SALE |
37 |
1621 |
|
SALE |
14 |
1621 |
|
SALE |
7 |
1621 |
|
SALE |
1 |
1621 |
|
PURCHASE |
37 |
1621 |
|
PURCHASE |
300 |
1621 |
|
PURCHASE |
301 |
1621 |
|
PURCHASE |
390 |
1621 |
|
PURCHASE |
400 |
1621 |
|
PURCHASE |
435 |
1621 |
|
PURCHASE |
467 |
1621 |
|
PURCHASE |
708 |
1621 |
|
PURCHASE |
709 |
1621 |
|
PURCHASE |
1000 |
1621 |
|
PURCHASE |
1035 |
1621 |
|
PURCHASE |
1072 |
1621 |
|
PURCHASE |
1121 |
1621 |
|
PURCHASE |
1369 |
1621 |
|
PURCHASE |
1447 |
1621 |
|
PURCHASE |
1466 |
1621 |
|
PURCHASE |
1515 |
1621 |
|
PURCHASE |
1612 |
1621 |
|
PURCHASE |
1684 |
1621 |
|
PURCHASE |
2053 |
1621 |
|
PURCHASE |
2135 |
1621 |
|
PURCHASE |
2841 |
1621 |
|
SALE |
1339 |
1622 |
|
SALE |
1050 |
1622 |
|
SALE |
1000 |
1622 |
|
SALE |
322 |
1622 |
|
SALE |
78 |
1622 |
|
PURCHASE |
41 |
1622 |
|
PURCHASE |
48 |
1622 |
|
PURCHASE |
75 |
1622 |
|
PURCHASE |
78 |
1622 |
|
PURCHASE |
120 |
1622 |
|
PURCHASE |
160 |
1622 |
|
PURCHASE |
251 |
1622 |
|
PURCHASE |
426 |
1622 |
|
PURCHASE |
428 |
1622 |
|
PURCHASE |
463 |
1622 |
|
PURCHASE |
500 |
1622 |
|
PURCHASE |
500 |
1622 |
|
PURCHASE |
517 |
1622 |
|
PURCHASE |
640 |
1622 |
|
PURCHASE |
650 |
1622 |
|
PURCHASE |
664 |
1622 |
|
PURCHASE |
674 |
1622 |
|
PURCHASE |
694 |
1622 |
|
PURCHASE |
700 |
1622 |
|
PURCHASE |
750 |
1622 |
|
PURCHASE |
761 |
1622 |
|
PURCHASE |
762 |
1622 |
|
PURCHASE |
800 |
1622 |
|
PURCHASE |
1000 |
1622 |
|
PURCHASE |
1000 |
1622 |
|
PURCHASE |
1370 |
1622 |
|
PURCHASE |
1425 |
1622 |
|
PURCHASE |
1764 |
1622 |
|
PURCHASE |
2167 |
1622 |
|
SALE |
3338 |
1623 |
|
SALE |
1963 |
1623 |
|
SALE |
300 |
1623 |
|
PURCHASE |
220 |
1623 |
|
PURCHASE |
420 |
1623 |
|
PURCHASE |
605 |
1623 |
|
PURCHASE |
700 |
1623 |
|
PURCHASE |
718 |
1623 |
|
PURCHASE |
923 |
1623 |
|
PURCHASE |
1504 |
1623 |
|
PURCHASE |
1663 |
1623 |
|
SALE |
4916 |
1624 |
|
SALE |
1300 |
1624 |
|
SALE |
800 |
1624 |
|
SALE |
700 |
1624 |
|
SALE |
700 |
1624 |
|
SALE |
700 |
1624 |
|
SALE |
640 |
1624 |
|
SALE |
622 |
1624 |
|
SALE |
600 |
1624 |
|
SALE |
218 |
1624 |
|
SALE |
157 |
1624 |
|
SALE |
115 |
1624 |
|
PURCHASE |
48 |
1624 |
|
PURCHASE |
100 |
1624 |
|
PURCHASE |
354 |
1624 |
|
PURCHASE |
386 |
1624 |
|
PURCHASE |
387 |
1624 |
|
PURCHASE |
418 |
1624 |
|
PURCHASE |
428 |
1624 |
|
PURCHASE |
468 |
1624 |
|
PURCHASE |
507 |
1624 |
|
PURCHASE |
607 |
1624 |
|
PURCHASE |
640 |
1624 |
|
PURCHASE |
640 |
1624 |
|
PURCHASE |
680 |
1624 |
|
PURCHASE |
700 |
1624 |
|
PURCHASE |
1000 |
1624 |
|
PURCHASE |
1069 |
1624 |
|
PURCHASE |
1107 |
1624 |
|
PURCHASE |
1209 |
1624 |
|
PURCHASE |
1235 |
1624 |
|
PURCHASE |
1300 |
1624 |
|
PURCHASE |
1364 |
1624 |
|
PURCHASE |
1365 |
1624 |
|
PURCHASE |
1700 |
1624 |
|
SALE |
1820 |
1625 |
|
SALE |
933 |
1625 |
|
SALE |
700 |
1625 |
|
SALE |
600 |
1625 |
|
SALE |
367 |
1625 |
|
SALE |
188 |
1625 |
|
SALE |
1 |
1625 |
|
PURCHASE |
1 |
1625 |
|
PURCHASE |
270 |
1625 |
|
PURCHASE |
271 |
1625 |
|
PURCHASE |
684 |
1625 |
|
PURCHASE |
684 |
1625 |
|
PURCHASE |
700 |
1625 |
|
PURCHASE |
1074 |
1625 |
|
PURCHASE |
1189 |
1625 |
|
PURCHASE |
1511 |
1625 |
|
PURCHASE |
1820 |
1625 |
|
PURCHASE |
2400 |
1625 |
|
SALE |
1659 |
1626 |
|
SALE |
782 |
1626 |
|
SALE |
782 |
1626 |
|
SALE |
625 |
1626 |
|
SALE |
313 |
1626 |
|
PURCHASE |
36 |
1626 |
|
PURCHASE |
55 |
1626 |
|
PURCHASE |
609 |
1626 |
|
PURCHASE |
610 |
1626 |
|
PURCHASE |
646 |
1626 |
|
PURCHASE |
664 |
1626 |
|
PURCHASE |
2400 |
1626 |
|
SALE |
1425 |
1627 |
|
SALE |
1077 |
1627 |
|
SALE |
940 |
1627 |
|
PURCHASE |
106 |
1627 |
|
PURCHASE |
111 |
1627 |
|
PURCHASE |
131 |
1627 |
|
PURCHASE |
144 |
1627 |
|
PURCHASE |
258 |
1627 |
|
PURCHASE |
275 |
1627 |
|
PURCHASE |
293 |
1627 |
|
PURCHASE |
298 |
1627 |
|
PURCHASE |
404 |
1627 |
|
PURCHASE |
430 |
1627 |
|
PURCHASE |
468 |
1627 |
|
PURCHASE |
640 |
1627 |
|
PURCHASE |
656 |
1627 |
|
PURCHASE |
657 |
1627 |
|
PURCHASE |
846 |
1627 |
|
PURCHASE |
863 |
1627 |
|
PURCHASE |
1229 |
1627 |
|
SALE |
1337 |
1628 |
|
SALE |
1276 |
1628 |
|
SALE |
1242 |
1628 |
|
SALE |
1200 |
1628 |
|
SALE |
700 |
1628 |
|
SALE |
700 |
1628 |
|
SALE |
528 |
1628 |
|
SALE |
385 |
1628 |
|
SALE |
300 |
1628 |
|
SALE |
300 |
1628 |
|
SALE |
142 |
1628 |
|
PURCHASE |
145 |
1628 |
|
PURCHASE |
181 |
1628 |
|
PURCHASE |
293 |
1628 |
|
PURCHASE |
345 |
1628 |
|
PURCHASE |
347 |
1628 |
|
PURCHASE |
491 |
1628 |
|
PURCHASE |
634 |
1628 |
|
PURCHASE |
723 |
1628 |
|
PURCHASE |
762 |
1628 |
|
PURCHASE |
9213 |
1628 |
|
SALE |
4934 |
1629 |
|
SALE |
2823 |
1629 |
|
SALE |
2177 |
1629 |
|
SALE |
1232 |
1629 |
|
SALE |
1232 |
1629 |
|
SALE |
938 |
1629 |
|
SALE |
796 |
1629 |
|
SALE |
312 |
1629 |
|
PURCHASE |
796 |
1629 |
|
PURCHASE |
1232 |
1629 |
|
PURCHASE |
2185 |
1629 |
|
SALE |
1089 |
1630 |
|
SALE |
151 |
1630 |
|
PURCHASE |
216 |
1630 |
|
PURCHASE |
665 |
1630 |
|
PURCHASE |
903 |
1630 |
|
PURCHASE |
1415 |
1630 |
|
PURCHASE |
2400 |
1630 |
|
PURCHASE |
2400 |
1630 |
|
SALE |
3778 |
1631 |
|
SALE |
800 |
1631 |
|
SALE |
700 |
1631 |
|
SALE |
557 |
1631 |
|
SALE |
485 |
1631 |
|
SALE |
150 |
1631 |
|
PURCHASE |
800 |
1631 |
|
SALE |
1881 |
1632 |
|
SALE |
634 |
1632 |
|
SALE |
532 |
1632 |
|
SALE |
600 |
1633 |
|
SALE |
596 |
1633 |
|
SALE |
433 |
1633 |
|
SALE |
433 |
1633 |
|
SALE |
317 |
1633 |
|
SALE |
198 |
1633 |
|
PURCHASE |
140 |
1633 |
|
PURCHASE |
455 |
1633 |
|
PURCHASE |
1000 |
1633 |
|
PURCHASE |
1600 |
1633 |
|
PURCHASE |
2800 |
1633 |
|
SALE |
2000 |
1634 |
|
SALE |
2000 |
1634 |
|
SALE |
2000 |
1634 |
|
SALE |
2000 |
1634 |
|
SALE |
1838 |
1634 |
|
SALE |
1635 |
1634 |
|
SALE |
1632 |
1634 |
|
SALE |
1578 |
1634 |
|
SALE |
1346 |
1634 |
|
SALE |
700 |
1634 |
|
SALE |
700 |
1634 |
|
SALE |
400 |
1634 |
|
SALE |
398 |
1634 |
|
SALE |
300 |
1634 |
|
SALE |
158 |
1634 |
|
SALE |
157 |
1634 |
|
SALE |
153 |
1634 |
|
SALE |
140 |
1634 |
|
SALE |
9 |
1634 |
|
SALE |
9 |
1634 |
|
PURCHASE |
283 |
1634 |
|
PURCHASE |
469 |
1634 |
|
PURCHASE |
942 |
1634 |
|
SALE |
4280 |
1635 |
|
SALE |
1380 |
1635 |
|
SALE |
1179 |
1635 |
|
SALE |
1078 |
1635 |
|
SALE |
974 |
1635 |
|
SALE |
782 |
1635 |
|
SALE |
600 |
1635 |
|
SALE |
469 |
1635 |
|
SALE |
371 |
1635 |
|
SALE |
313 |
1635 |
|
SALE |
187 |
1635 |
|
SALE |
157 |
1635 |
|
SALE |
144 |
1635 |
|
SALE |
131 |
1635 |
|
SALE |
22 |
1635 |
|
PURCHASE |
219 |
1635 |
|
PURCHASE |
445 |
1635 |
|
PURCHASE |
700 |
1635 |
|
PURCHASE |
760 |
1635 |
|
PURCHASE |
860 |
1635 |
|
PURCHASE |
1130 |
1635 |
|
SALE |
1600 |
1636 |
|
SALE |
1000 |
1636 |
|
SALE |
708 |
1636 |
|
SALE |
492 |
1636 |
|
SALE |
22 |
1636 |
|
PURCHASE |
708 |
1636 |
|
PURCHASE |
2143 |
1636 |
|
PURCHASE |
2300 |
1636 |
|
PURCHASE |
2300 |
1636 |
|
PURCHASE |
2300 |
1636 |
|
PURCHASE |
2300 |
1636 |
|
PURCHASE |
2300 |
1636 |
|
PURCHASE |
2300 |
1636 |
|
PURCHASE |
5210 |
1636 |
|
PURCHASE |
50000 |
1636.451 |
|
SALE |
6681 |
1637 |
|
SALE |
6467 |
1637 |
|
SALE |
3404 |
1637 |
|
SALE |
2000 |
1637 |
|
SALE |
1687 |
1637 |
|
SALE |
1396 |
1637 |
|
SALE |
1350 |
1637 |
|
SALE |
865 |
1637 |
|
SALE |
625 |
1637 |
|
SALE |
482 |
1637 |
|
SALE |
443 |
1637 |
|
SALE |
313 |
1637 |
|
SALE |
157 |
1637 |
|
SALE |
110 |
1637 |
|
SALE |
52 |
1637 |
|
SALE |
45 |
1637 |
|
PURCHASE |
873 |
1637 |
|
PURCHASE |
3529 |
1637 |
|
SALE |
3537 |
1638 |
|
SALE |
1199 |
1638 |
|
SALE |
837 |
1638 |
|
SALE |
784 |
1638 |
|
SALE |
700 |
1638 |
|
SALE |
700 |
1638 |
|
SALE |
600 |
1638 |
|
SALE |
533 |
1638 |
|
PURCHASE |
764 |
1638 |
|
PURCHASE |
830 |
1638 |
|
PURCHASE |
3505 |
1638 |
|
PURCHASE |
4944 |
1638 |
|
PURCHASE |
4944 |
1638 |
|
SALE |
2906 |
1639 |
|
SALE |
2418 |
1639 |
|
SALE |
2200 |
1639 |
|
SALE |
1435 |
1639 |
|
SALE |
1400 |
1639 |
|
SALE |
1360 |
1639 |
|
SALE |
1176 |
1639 |
|
SALE |
1130 |
1639 |
|
SALE |
990 |
1639 |
|
SALE |
769 |
1639 |
|
SALE |
643 |
1639 |
|
SALE |
627 |
1639 |
|
SALE |
566 |
1639 |
|
SALE |
563 |
1639 |
|
SALE |
555 |
1639 |
|
SALE |
448 |
1639 |
|
SALE |
375 |
1639 |
|
SALE |
375 |
1639 |
|
SALE |
374 |
1639 |
|
SALE |
344 |
1639 |
|
SALE |
119 |
1639 |
|
SALE |
41 |
1639 |
|
SALE |
30 |
1639 |
|
PURCHASE |
345 |
1639 |
|
PURCHASE |
1435 |
1639 |
|
PURCHASE |
1633 |
1639 |
|
SALE |
3931 |
1640 |
|
SALE |
3024 |
1640 |
|
SALE |
2846 |
1640 |
|
SALE |
2670 |
1640 |
|
SALE |
2577 |
1640 |
|
SALE |
2345 |
1640 |
|
SALE |
2088 |
1640 |
|
SALE |
1804 |
1640 |
|
SALE |
1617 |
1640 |
|
SALE |
1577 |
1640 |
|
SALE |
1564 |
1640 |
|
SALE |
1295 |
1640 |
|
SALE |
1150 |
1640 |
|
SALE |
1000 |
1640 |
|
SALE |
955 |
1640 |
|
SALE |
900 |
1640 |
|
SALE |
841 |
1640 |
|
SALE |
566 |
1640 |
|
SALE |
552 |
1640 |
|
SALE |
522 |
1640 |
|
SALE |
509 |
1640 |
|
SALE |
486 |
1640 |
|
SALE |
448 |
1640 |
|
SALE |
345 |
1640 |
|
SALE |
328 |
1640 |
|
SALE |
297 |
1640 |
|
SALE |
285 |
1640 |
|
SALE |
282 |
1640 |
|
SALE |
250 |
1640 |
|
SALE |
250 |
1640 |
|
SALE |
250 |
1640 |
|
SALE |
200 |
1640 |
|
SALE |
182 |
1640 |
|
SALE |
159 |
1640 |
|
SALE |
151 |
1640 |
|
SALE |
120 |
1640 |
|
SALE |
111 |
1640 |
|
SALE |
67 |
1640 |
|
SALE |
23 |
1640 |
|
PURCHASE |
58 |
1640 |
|
PURCHASE |
160 |
1640 |
|
PURCHASE |
216 |
1640 |
|
PURCHASE |
241 |
1640 |
|
PURCHASE |
602 |
1640 |
|
PURCHASE |
834 |
1640 |
|
PURCHASE |
1150 |
1640 |
|
PURCHASE |
1230 |
1640 |
|
PURCHASE |
2512 |
1640 |
|
PURCHASE |
2700 |
1640 |
|
PURCHASE |
3972 |
1640 |
|
PURCHASE |
4784 |
1640 |
|
PURCHASE |
7100 |
1640 |
|
PURCHASE |
24706 |
1640 |
|
SALE |
4041 |
1641 |
|
SALE |
3058 |
1641 |
|
SALE |
2977 |
1641 |
|
SALE |
1800 |
1641 |
|
SALE |
1755 |
1641 |
|
SALE |
1481 |
1641 |
|
SALE |
1284 |
1641 |
|
SALE |
1251 |
1641 |
|
SALE |
1232 |
1641 |
|
SALE |
1232 |
1641 |
|
SALE |
1150 |
1641 |
|
SALE |
900 |
1641 |
|
SALE |
784 |
1641 |
|
SALE |
654 |
1641 |
|
SALE |
653 |
1641 |
|
SALE |
582 |
1641 |
|
SALE |
550 |
1641 |
|
SALE |
500 |
1641 |
|
SALE |
500 |
1641 |
|
SALE |
483 |
1641 |
|
SALE |
391 |
1641 |
|
SALE |
309 |
1641 |
|
SALE |
293 |
1641 |
|
SALE |
37 |
1641 |
|
SALE |
18 |
1641 |
|
SALE |
2 |
1641 |
|
SALE |
1 |
1641 |
|
PURCHASE |
250 |
1641 |
|
PURCHASE |
559 |
1641 |
|
PURCHASE |
600 |
1641 |
|
PURCHASE |
700 |
1641 |
|
PURCHASE |
800 |
1641 |
|
PURCHASE |
969 |
1641 |
|
PURCHASE |
1232 |
1641 |
|
PURCHASE |
1438 |
1641 |
|
PURCHASE |
2388 |
1641 |
|
PURCHASE |
2808 |
1641 |
|
SALE |
3800 |
1642 |
|
SALE |
3429 |
1642 |
|
SALE |
2542 |
1642 |
|
SALE |
1140 |
1642 |
|
SALE |
749 |
1642 |
|
SALE |
688 |
1642 |
|
SALE |
670 |
1642 |
|
SALE |
549 |
1642 |
|
SALE |
387 |
1642 |
|
SALE |
313 |
1642 |
|
SALE |
296 |
1642 |
|
SALE |
266 |
1642 |
|
SALE |
238 |
1642 |
|
SALE |
111 |
1642 |
|
SALE |
20 |
1642 |
|
PURCHASE |
57 |
1642 |
|
PURCHASE |
324 |
1642 |
|
PURCHASE |
420 |
1642 |
|
PURCHASE |
500 |
1642 |
|
PURCHASE |
500 |
1642 |
|
PURCHASE |
600 |
1642 |
|
PURCHASE |
633 |
1642 |
|
PURCHASE |
700 |
1642 |
|
PURCHASE |
700 |
1642 |
|
PURCHASE |
743 |
1642 |
|
PURCHASE |
795 |
1642 |
|
PURCHASE |
800 |
1642 |
|
PURCHASE |
1000 |
1642 |
|
PURCHASE |
1023 |
1642 |
|
PURCHASE |
1128 |
1642 |
|
PURCHASE |
1128 |
1642 |
|
PURCHASE |
1250 |
1642 |
|
PURCHASE |
1740 |
1642 |
|
PURCHASE |
2050 |
1642 |
|
PURCHASE |
2400 |
1642 |
|
PURCHASE |
3167 |
1642 |
|
PURCHASE |
3372 |
1642 |
|
SALE |
713 |
1642.5 |
|
SALE |
269 |
1642.5 |
|
SALE |
2050 |
1643 |
|
SALE |
1417 |
1643 |
|
SALE |
1274 |
1643 |
|
SALE |
981 |
1643 |
|
SALE |
313 |
1643 |
|
SALE |
2 |
1643 |
|
PURCHASE |
22 |
1643 |
|
PURCHASE |
130 |
1643 |
|
PURCHASE |
306 |
1643 |
|
PURCHASE |
401 |
1643 |
|
PURCHASE |
435 |
1643 |
|
PURCHASE |
600 |
1643 |
|
PURCHASE |
609 |
1643 |
|
PURCHASE |
614 |
1643 |
|
PURCHASE |
640 |
1643 |
|
PURCHASE |
640 |
1643 |
|
PURCHASE |
647 |
1643 |
|
PURCHASE |
698 |
1643 |
|
PURCHASE |
770 |
1643 |
|
PURCHASE |
968 |
1643 |
|
PURCHASE |
1000 |
1643 |
|
PURCHASE |
1000 |
1643 |
|
PURCHASE |
1000 |
1643 |
|
PURCHASE |
1100 |
1643 |
|
PURCHASE |
2500 |
1643 |
|
PURCHASE |
4000 |
1643 |
|
SALE |
2400 |
1644 |
|
SALE |
2095 |
1644 |
|
SALE |
1496 |
1644 |
|
SALE |
1313 |
1644 |
|
SALE |
508 |
1644 |
|
SALE |
365 |
1644 |
|
SALE |
166 |
1644 |
|
PURCHASE |
100 |
1644 |
|
PURCHASE |
391 |
1644 |
|
PURCHASE |
606 |
1644 |
|
PURCHASE |
659 |
1644 |
|
PURCHASE |
925 |
1644 |
|
PURCHASE |
1200 |
1644 |
|
PURCHASE |
1200 |
1644 |
|
PURCHASE |
1230 |
1644 |
|
PURCHASE |
1266 |
1644 |
|
PURCHASE |
2444 |
1644 |
|
SALE |
9118 |
1645 |
|
SALE |
3500 |
1645 |
|
SALE |
2260 |
1645 |
|
SALE |
1585 |
1645 |
|
SALE |
1500 |
1645 |
|
SALE |
1343 |
1645 |
|
SALE |
1270 |
1645 |
|
SALE |
1230 |
1645 |
|
SALE |
800 |
1645 |
|
SALE |
746 |
1645 |
|
SALE |
618 |
1645 |
|
SALE |
613 |
1645 |
|
SALE |
601 |
1645 |
|
SALE |
589 |
1645 |
|
SALE |
390 |
1645 |
|
SALE |
333 |
1645 |
|
SALE |
176 |
1645 |
|
SALE |
172 |
1645 |
|
SALE |
143 |
1645 |
|
SALE |
69 |
1645 |
|
SALE |
55 |
1645 |
|
SALE |
36 |
1645 |
|
SALE |
2 |
1645 |
|
PURCHASE |
19 |
1645 |
|
PURCHASE |
445 |
1645 |
|
PURCHASE |
450 |
1645 |
|
PURCHASE |
1100 |
1645 |
|
PURCHASE |
1196 |
1645 |
|
PURCHASE |
1304 |
1645 |
|
PURCHASE |
2103 |
1645 |
|
PURCHASE |
2195 |
1645 |
|
PURCHASE |
2500 |
1645 |
|
PURCHASE |
4499 |
1645 |
|
PURCHASE |
5000 |
1645 |
|
SALE |
2228 |
1646 |
|
SALE |
2188 |
1646 |
|
SALE |
2122 |
1646 |
|
SALE |
1628 |
1646 |
|
SALE |
1600 |
1646 |
|
SALE |
1486 |
1646 |
|
SALE |
1414 |
1646 |
|
SALE |
1410 |
1646 |
|
SALE |
1400 |
1646 |
|
SALE |
1232 |
1646 |
|
SALE |
1080 |
1646 |
|
SALE |
1072 |
1646 |
|
SALE |
700 |
1646 |
|
SALE |
455 |
1646 |
|
SALE |
339 |
1646 |
|
SALE |
203 |
1646 |
|
SALE |
200 |
1646 |
|
SALE |
163 |
1646 |
|
SALE |
160 |
1646 |
|
SALE |
119 |
1646 |
|
PURCHASE |
47 |
1646 |
|
PURCHASE |
126 |
1646 |
|
PURCHASE |
129 |
1646 |
|
PURCHASE |
177 |
1646 |
|
PURCHASE |
282 |
1646 |
|
PURCHASE |
351 |
1646 |
|
PURCHASE |
395 |
1646 |
|
PURCHASE |
435 |
1646 |
|
PURCHASE |
500 |
1646 |
|
PURCHASE |
500 |
1646 |
|
PURCHASE |
700 |
1646 |
|
PURCHASE |
700 |
1646 |
|
PURCHASE |
700 |
1646 |
|
PURCHASE |
819 |
1646 |
|
PURCHASE |
849 |
1646 |
|
PURCHASE |
876 |
1646 |
|
PURCHASE |
1000 |
1646 |
|
PURCHASE |
1000 |
1646 |
|
PURCHASE |
1200 |
1646 |
|
PURCHASE |
1233 |
1646 |
|
PURCHASE |
1410 |
1646 |
|
PURCHASE |
1467 |
1646 |
|
SALE |
1017 |
1647 |
|
SALE |
1000 |
1647 |
|
SALE |
791 |
1647 |
|
SALE |
562 |
1647 |
|
SALE |
281 |
1647 |
|
SALE |
212 |
1647 |
|
SALE |
153 |
1647 |
|
SALE |
114 |
1647 |
|
SALE |
32 |
1647 |
|
PURCHASE |
16 |
1647 |
|
PURCHASE |
72 |
1647 |
|
PURCHASE |
500 |
1647 |
|
PURCHASE |
508 |
1647 |
|
PURCHASE |
515 |
1647 |
|
PURCHASE |
518 |
1647 |
|
PURCHASE |
650 |
1647 |
|
PURCHASE |
671 |
1647 |
|
PURCHASE |
700 |
1647 |
|
PURCHASE |
794 |
1647 |
|
PURCHASE |
1150 |
1647 |
|
PURCHASE |
1807 |
1647 |
|
PURCHASE |
2265 |
1647 |
|
SALE |
9101 |
1648 |
|
SALE |
4922 |
1648 |
|
SALE |
4462 |
1648 |
|
SALE |
3154 |
1648 |
|
SALE |
2128 |
1648 |
|
SALE |
2006 |
1648 |
|
SALE |
1909 |
1648 |
|
SALE |
1781 |
1648 |
|
SALE |
1646 |
1648 |
|
SALE |
1614 |
1648 |
|
SALE |
1614 |
1648 |
|
SALE |
1600 |
1648 |
|
SALE |
1511 |
1648 |
|
SALE |
1278 |
1648 |
|
SALE |
1246 |
1648 |
|
SALE |
1239 |
1648 |
|
SALE |
1150 |
1648 |
|
SALE |
1062 |
1648 |
|
SALE |
1011 |
1648 |
|
SALE |
840 |
1648 |
|
SALE |
762 |
1648 |
|
SALE |
564 |
1648 |
|
SALE |
357 |
1648 |
|
SALE |
340 |
1648 |
|
SALE |
313 |
1648 |
|
SALE |
311 |
1648 |
|
SALE |
181 |
1648 |
|
PURCHASE |
105 |
1648 |
|
PURCHASE |
313 |
1648 |
|
PURCHASE |
340 |
1648 |
|
PURCHASE |
531 |
1648 |
|
PURCHASE |
758 |
1648 |
|
PURCHASE |
975 |
1648 |
|
PURCHASE |
1099 |
1648 |
|
PURCHASE |
1200 |
1648 |
|
PURCHASE |
1200 |
1648 |
|
PURCHASE |
1200 |
1648 |
|
PURCHASE |
1200 |
1648 |
|
PURCHASE |
1302 |
1648 |
|
PURCHASE |
1309 |
1648 |
|
PURCHASE |
1600 |
1648 |
|
SALE |
4922 |
1649 |
|
SALE |
3614 |
1649 |
|
SALE |
3583 |
1649 |
|
SALE |
2551 |
1649 |
|
SALE |
2220 |
1649 |
|
SALE |
2220 |
1649 |
|
SALE |
2220 |
1649 |
|
SALE |
2200 |
1649 |
|
SALE |
2050 |
1649 |
|
SALE |
1463 |
1649 |
|
SALE |
1300 |
1649 |
|
SALE |
1288 |
1649 |
|
SALE |
1200 |
1649 |
|
SALE |
1168 |
1649 |
|
SALE |
1000 |
1649 |
|
SALE |
962 |
1649 |
|
SALE |
862 |
1649 |
|
SALE |
699 |
1649 |
|
SALE |
690 |
1649 |
|
SALE |
550 |
1649 |
|
SALE |
542 |
1649 |
|
SALE |
455 |
1649 |
|
SALE |
288 |
1649 |
|
SALE |
287 |
1649 |
|
SALE |
250 |
1649 |
|
SALE |
152 |
1649 |
|
SALE |
94 |
1649 |
|
SALE |
94 |
1649 |
|
SALE |
74 |
1649 |
|
SALE |
67 |
1649 |
|
SALE |
60 |
1649 |
|
SALE |
1 |
1649 |
|
SALE |
1 |
1649 |
|
PURCHASE |
90 |
1649 |
|
PURCHASE |
105 |
1649 |
|
PURCHASE |
800 |
1649 |
|
PURCHASE |
938 |
1649 |
|
PURCHASE |
1000 |
1649 |
|
PURCHASE |
1486 |
1649 |
|
PURCHASE |
3432 |
1649 |
|
SALE |
4009 |
1650 |
|
SALE |
3000 |
1650 |
|
SALE |
2975 |
1650 |
|
SALE |
2789 |
1650 |
|
SALE |
2197 |
1650 |
|
SALE |
1801 |
1650 |
|
SALE |
1564 |
1650 |
|
SALE |
1140 |
1650 |
|
SALE |
966 |
1650 |
|
SALE |
950 |
1650 |
|
SALE |
945 |
1650 |
|
SALE |
944 |
1650 |
|
SALE |
944 |
1650 |
|
SALE |
679 |
1650 |
|
SALE |
644 |
1650 |
|
SALE |
500 |
1650 |
|
SALE |
222 |
1650 |
|
SALE |
213 |
1650 |
|
SALE |
188 |
1650 |
|
SALE |
87 |
1650 |
|
SALE |
73 |
1650 |
|
PURCHASE |
100 |
1650 |
|
PURCHASE |
227 |
1650 |
|
PURCHASE |
374 |
1650 |
|
PURCHASE |
500 |
1650 |
|
PURCHASE |
669 |
1650 |
|
PURCHASE |
944 |
1650 |
|
PURCHASE |
945 |
1650 |
|
PURCHASE |
949 |
1650 |
|
PURCHASE |
1300 |
1650 |
|
PURCHASE |
1375 |
1650 |
|
PURCHASE |
1400 |
1650 |
|
PURCHASE |
1407 |
1650 |
|
PURCHASE |
1500 |
1650 |
|
PURCHASE |
1549 |
1650 |
|
PURCHASE |
2159 |
1650 |
|
PURCHASE |
3492 |
1650 |
|
PURCHASE |
4353 |
1650 |
|
PURCHASE |
4709 |
1650 |
|
SALE |
2821 |
1651 |
|
SALE |
2500 |
1651 |
|
SALE |
2250 |
1651 |
|
SALE |
1789 |
1651 |
|
SALE |
1572 |
1651 |
|
SALE |
1354 |
1651 |
|
SALE |
1284 |
1651 |
|
SALE |
1276 |
1651 |
|
SALE |
1270 |
1651 |
|
SALE |
1206 |
1651 |
|
SALE |
1118 |
1651 |
|
SALE |
850 |
1651 |
|
SALE |
839 |
1651 |
|
SALE |
810 |
1651 |
|
SALE |
810 |
1651 |
|
SALE |
762 |
1651 |
|
SALE |
625 |
1651 |
|
SALE |
587 |
1651 |
|
SALE |
584 |
1651 |
|
SALE |
577 |
1651 |
|
SALE |
500 |
1651 |
|
SALE |
497 |
1651 |
|
SALE |
453 |
1651 |
|
SALE |
310 |
1651 |
|
SALE |
275 |
1651 |
|
SALE |
200 |
1651 |
|
SALE |
191 |
1651 |
|
SALE |
157 |
1651 |
|
SALE |
145 |
1651 |
|
SALE |
145 |
1651 |
|
SALE |
131 |
1651 |
|
SALE |
100 |
1651 |
|
SALE |
59 |
1651 |
|
SALE |
40 |
1651 |
|
SALE |
16 |
1651 |
|
SALE |
2 |
1651 |
|
PURCHASE |
16 |
1651 |
|
PURCHASE |
628 |
1651 |
|
PURCHASE |
700 |
1651 |
|
PURCHASE |
876 |
1651 |
|
PURCHASE |
1000 |
1651 |
|
PURCHASE |
1048 |
1651 |
|
PURCHASE |
1072 |
1651 |
|
PURCHASE |
1763 |
1651 |
|
PURCHASE |
2076 |
1651 |
|
PURCHASE |
2195 |
1651 |
|
PURCHASE |
2821 |
1651 |
|
SALE |
4922 |
1652 |
|
SALE |
4922 |
1652 |
|
SALE |
4112 |
1652 |
|
SALE |
4112 |
1652 |
|
SALE |
3230 |
1652 |
|
SALE |
2738 |
1652 |
|
SALE |
2502 |
1652 |
|
SALE |
2420 |
1652 |
|
SALE |
2201 |
1652 |
|
SALE |
2153 |
1652 |
|
SALE |
1987 |
1652 |
|
SALE |
1899 |
1652 |
|
SALE |
1865 |
1652 |
|
SALE |
1692 |
1652 |
|
SALE |
1532 |
1652 |
|
SALE |
1329 |
1652 |
|
SALE |
1312 |
1652 |
|
SALE |
1251 |
1652 |
|
SALE |
1210 |
1652 |
|
SALE |
1194 |
1652 |
|
SALE |
1153 |
1652 |
|
SALE |
1099 |
1652 |
|
SALE |
1097 |
1652 |
|
SALE |
1000 |
1652 |
|
SALE |
882 |
1652 |
|
SALE |
810 |
1652 |
|
SALE |
808 |
1652 |
|
SALE |
800 |
1652 |
|
SALE |
700 |
1652 |
|
SALE |
696 |
1652 |
|
SALE |
586 |
1652 |
|
SALE |
550 |
1652 |
|
SALE |
471 |
1652 |
|
SALE |
291 |
1652 |
|
SALE |
279 |
1652 |
|
SALE |
167 |
1652 |
|
SALE |
62 |
1652 |
|
SALE |
39 |
1652 |
|
PURCHASE |
90 |
1652 |
|
PURCHASE |
349 |
1652 |
|
PURCHASE |
661 |
1652 |
|
PURCHASE |
700 |
1652 |
|
PURCHASE |
811 |
1652 |
|
PURCHASE |
844 |
1652 |
|
PURCHASE |
874 |
1652 |
|
PURCHASE |
1000 |
1652 |
|
PURCHASE |
1135 |
1652 |
|
PURCHASE |
1490 |
1652 |
|
PURCHASE |
1584 |
1652 |
|
PURCHASE |
1895 |
1652 |
|
PURCHASE |
2393 |
1652 |
|
SALE |
4922 |
1653 |
|
SALE |
4150 |
1653 |
|
SALE |
3848 |
1653 |
|
SALE |
3502 |
1653 |
|
SALE |
3293 |
1653 |
|
SALE |
2977 |
1653 |
|
SALE |
2811 |
1653 |
|
SALE |
2500 |
1653 |
|
SALE |
2404 |
1653 |
|
SALE |
2326 |
1653 |
|
SALE |
2270 |
1653 |
|
SALE |
2018 |
1653 |
|
SALE |
1876 |
1653 |
|
SALE |
1876 |
1653 |
|
SALE |
1698 |
1653 |
|
SALE |
1398 |
1653 |
|
SALE |
1380 |
1653 |
|
SALE |
1298 |
1653 |
|
SALE |
1251 |
1653 |
|
SALE |
1182 |
1653 |
|
SALE |
1120 |
1653 |
|
SALE |
1077 |
1653 |
|
SALE |
912 |
1653 |
|
SALE |
813 |
1653 |
|
SALE |
808 |
1653 |
|
SALE |
725 |
1653 |
|
SALE |
698 |
1653 |
|
SALE |
670 |
1653 |
|
SALE |
657 |
1653 |
|
SALE |
625 |
1653 |
|
SALE |
624 |
1653 |
|
SALE |
609 |
1653 |
|
SALE |
586 |
1653 |
|
SALE |
553 |
1653 |
|
SALE |
546 |
1653 |
|
SALE |
500 |
1653 |
|
SALE |
429 |
1653 |
|
SALE |
421 |
1653 |
|
SALE |
413 |
1653 |
|
SALE |
384 |
1653 |
|
SALE |
372 |
1653 |
|
SALE |
350 |
1653 |
|
SALE |
349 |
1653 |
|
SALE |
348 |
1653 |
|
SALE |
297 |
1653 |
|
SALE |
294 |
1653 |
|
SALE |
291 |
1653 |
|
SALE |
288 |
1653 |
|
SALE |
254 |
1653 |
|
SALE |
240 |
1653 |
|
SALE |
239 |
1653 |
|
SALE |
231 |
1653 |
|
SALE |
216 |
1653 |
|
SALE |
197 |
1653 |
|
SALE |
183 |
1653 |
|
SALE |
128 |
1653 |
|
SALE |
128 |
1653 |
|
SALE |
100 |
1653 |
|
SALE |
94 |
1653 |
|
SALE |
93 |
1653 |
|
SALE |
93 |
1653 |
|
SALE |
31 |
1653 |
|
SALE |
9 |
1653 |
|
SALE |
3 |
1653 |
|
SALE |
3 |
1653 |
|
SALE |
2 |
1653 |
|
PURCHASE |
90 |
1653 |
|
PURCHASE |
90 |
1653 |
|
PURCHASE |
105 |
1653 |
|
PURCHASE |
105 |
1653 |
|
PURCHASE |
220 |
1653 |
|
PURCHASE |
241 |
1653 |
|
PURCHASE |
241 |
1653 |
|
PURCHASE |
246 |
1653 |
|
PURCHASE |
302 |
1653 |
|
PURCHASE |
438 |
1653 |
|
PURCHASE |
500 |
1653 |
|
PURCHASE |
597 |
1653 |
|
PURCHASE |
599 |
1653 |
|
PURCHASE |
657 |
1653 |
|
PURCHASE |
703 |
1653 |
|
PURCHASE |
880 |
1653 |
|
PURCHASE |
912 |
1653 |
|
PURCHASE |
938 |
1653 |
|
PURCHASE |
1150 |
1653 |
|
PURCHASE |
1251 |
1653 |
|
PURCHASE |
1400 |
1653 |
|
PURCHASE |
1553 |
1653 |
|
PURCHASE |
2263 |
1653 |
|
PURCHASE |
2438 |
1653 |
|
SALE |
4922 |
1654 |
|
SALE |
2654 |
1654 |
|
SALE |
2400 |
1654 |
|
SALE |
2229 |
1654 |
|
SALE |
2190 |
1654 |
|
SALE |
1600 |
1654 |
|
SALE |
1461 |
1654 |
|
SALE |
1437 |
1654 |
|
SALE |
1348 |
1654 |
|
SALE |
1285 |
1654 |
|
SALE |
1275 |
1654 |
|
SALE |
1264 |
1654 |
|
SALE |
1189 |
1654 |
|
SALE |
1150 |
1654 |
|
SALE |
1000 |
1654 |
|
SALE |
767 |
1654 |
|
SALE |
609 |
1654 |
|
SALE |
500 |
1654 |
|
SALE |
483 |
1654 |
|
SALE |
430 |
1654 |
|
SALE |
309 |
1654 |
|
SALE |
278 |
1654 |
|
SALE |
268 |
1654 |
|
SALE |
227 |
1654 |
|
SALE |
222 |
1654 |
|
SALE |
206 |
1654 |
|
SALE |
178 |
1654 |
|
SALE |
175 |
1654 |
|
SALE |
63 |
1654 |
|
SALE |
46 |
1654 |
|
SALE |
17 |
1654 |
|
PURCHASE |
84 |
1654 |
|
PURCHASE |
110 |
1654 |
|
PURCHASE |
200 |
1654 |
|
PURCHASE |
200 |
1654 |
|
PURCHASE |
200 |
1654 |
|
PURCHASE |
200 |
1654 |
|
PURCHASE |
400 |
1654 |
|
PURCHASE |
400 |
1654 |
|
PURCHASE |
400 |
1654 |
|
PURCHASE |
466 |
1654 |
|
PURCHASE |
562 |
1654 |
|
PURCHASE |
600 |
1654 |
|
PURCHASE |
874 |
1654 |
|
PURCHASE |
1256 |
1654 |
|
PURCHASE |
1300 |
1654 |
|
PURCHASE |
1307 |
1654 |
|
PURCHASE |
1594 |
1654 |
|
PURCHASE |
1608 |
1654 |
|
PURCHASE |
2251 |
1654 |
|
SALE |
5000 |
1655 |
|
SALE |
4934 |
1655 |
|
SALE |
4931 |
1655 |
|
SALE |
4628 |
1655 |
|
SALE |
3898 |
1655 |
|
SALE |
3549 |
1655 |
|
SALE |
3115 |
1655 |
|
SALE |
2100 |
1655 |
|
SALE |
1942 |
1655 |
|
SALE |
1934 |
1655 |
|
SALE |
1656 |
1655 |
|
SALE |
1654 |
1655 |
|
SALE |
1600 |
1655 |
|
SALE |
1599 |
1655 |
|
SALE |
1534 |
1655 |
|
SALE |
1453 |
1655 |
|
SALE |
1451 |
1655 |
|
SALE |
1430 |
1655 |
|
SALE |
1401 |
1655 |
|
SALE |
1386 |
1655 |
|
SALE |
1340 |
1655 |
|
SALE |
1283 |
1655 |
|
SALE |
1268 |
1655 |
|
SALE |
1200 |
1655 |
|
SALE |
1000 |
1655 |
|
SALE |
933 |
1655 |
|
SALE |
910 |
1655 |
|
SALE |
840 |
1655 |
|
SALE |
738 |
1655 |
|
SALE |
699 |
1655 |
|
SALE |
666 |
1655 |
|
SALE |
550 |
1655 |
|
SALE |
548 |
1655 |
|
SALE |
530 |
1655 |
|
SALE |
462 |
1655 |
|
SALE |
446 |
1655 |
|
SALE |
417 |
1655 |
|
SALE |
404 |
1655 |
|
SALE |
395 |
1655 |
|
SALE |
304 |
1655 |
|
SALE |
236 |
1655 |
|
SALE |
229 |
1655 |
|
SALE |
222 |
1655 |
|
SALE |
208 |
1655 |
|
SALE |
190 |
1655 |
|
SALE |
83 |
1655 |
|
SALE |
53 |
1655 |
|
SALE |
42 |
1655 |
|
SALE |
41 |
1655 |
|
SALE |
38 |
1655 |
|
SALE |
9 |
1655 |
|
SALE |
3 |
1655 |
|
PURCHASE |
220 |
1655 |
|
PURCHASE |
490 |
1655 |
|
PURCHASE |
495 |
1655 |
|
PURCHASE |
555 |
1655 |
|
PURCHASE |
575 |
1655 |
|
PURCHASE |
794 |
1655 |
|
PURCHASE |
819 |
1655 |
|
PURCHASE |
1064 |
1655 |
|
PURCHASE |
1281 |
1655 |
|
PURCHASE |
1303 |
1655 |
|
PURCHASE |
1600 |
1655 |
|
PURCHASE |
1600 |
1655 |
|
PURCHASE |
1727 |
1655 |
|
PURCHASE |
2060 |
1655 |
|
PURCHASE |
2150 |
1655 |
|
PURCHASE |
2210 |
1655 |
|
SALE |
5255 |
1656 |
|
SALE |
4934 |
1656 |
|
SALE |
4922 |
1656 |
|
SALE |
4467 |
1656 |
|
SALE |
3579 |
1656 |
|
SALE |
3208 |
1656 |
|
SALE |
3000 |
1656 |
|
SALE |
2989 |
1656 |
|
SALE |
2536 |
1656 |
|
SALE |
2264 |
1656 |
|
SALE |
1950 |
1656 |
|
SALE |
1945 |
1656 |
|
SALE |
1918 |
1656 |
|
SALE |
1804 |
1656 |
|
SALE |
1539 |
1656 |
|
SALE |
1539 |
1656 |
|
SALE |
1533 |
1656 |
|
SALE |
1500 |
1656 |
|
SALE |
1402 |
1656 |
|
SALE |
1370 |
1656 |
|
SALE |
1346 |
1656 |
|
SALE |
1201 |
1656 |
|
SALE |
1137 |
1656 |
|
SALE |
976 |
1656 |
|
SALE |
969 |
1656 |
|
SALE |
955 |
1656 |
|
SALE |
800 |
1656 |
|
SALE |
662 |
1656 |
|
SALE |
596 |
1656 |
|
SALE |
554 |
1656 |
|
SALE |
455 |
1656 |
|
SALE |
419 |
1656 |
|
SALE |
383 |
1656 |
|
SALE |
333 |
1656 |
|
SALE |
313 |
1656 |
|
SALE |
261 |
1656 |
|
SALE |
238 |
1656 |
|
SALE |
124 |
1656 |
|
SALE |
108 |
1656 |
|
SALE |
94 |
1656 |
|
SALE |
90 |
1656 |
|
SALE |
59 |
1656 |
|
SALE |
15 |
1656 |
|
PURCHASE |
79 |
1656 |
|
PURCHASE |
90 |
1656 |
|
PURCHASE |
123 |
1656 |
|
PURCHASE |
238 |
1656 |
|
PURCHASE |
260 |
1656 |
|
PURCHASE |
375 |
1656 |
|
PURCHASE |
479 |
1656 |
|
PURCHASE |
500 |
1656 |
|
PURCHASE |
500 |
1656 |
|
PURCHASE |
663 |
1656 |
|
PURCHASE |
714 |
1656 |
|
PURCHASE |
800 |
1656 |
|
PURCHASE |
800 |
1656 |
|
PURCHASE |
815 |
1656 |
|
PURCHASE |
837 |
1656 |
|
PURCHASE |
937 |
1656 |
|
PURCHASE |
938 |
1656 |
|
PURCHASE |
942 |
1656 |
|
PURCHASE |
964 |
1656 |
|
PURCHASE |
1088 |
1656 |
|
PURCHASE |
1130 |
1656 |
|
PURCHASE |
1138 |
1656 |
|
PURCHASE |
1226 |
1656 |
|
PURCHASE |
1230 |
1656 |
|
PURCHASE |
1230 |
1656 |
|
PURCHASE |
1230 |
1656 |
|
PURCHASE |
1300 |
1656 |
|
PURCHASE |
1467 |
1656 |
|
PURCHASE |
1500 |
1656 |
|
PURCHASE |
1500 |
1656 |
|
PURCHASE |
1525 |
1656 |
|
PURCHASE |
1600 |
1656 |
|
PURCHASE |
1617 |
1656 |
|
PURCHASE |
1838 |
1656 |
|
PURCHASE |
1976 |
1656 |
|
PURCHASE |
2032 |
1656 |
|
PURCHASE |
2564 |
1656 |
|
PURCHASE |
2808 |
1656 |
|
PURCHASE |
2999 |
1656 |
|
PURCHASE |
3146 |
1656 |
|
PURCHASE |
3270 |
1656 |
|
SALE |
115000 |
1656.0422 |
|
SALE |
4652 |
1657 |
|
SALE |
4652 |
1657 |
|
SALE |
3240 |
1657 |
|
SALE |
3240 |
1657 |
|
SALE |
3183 |
1657 |
|
SALE |
3076 |
1657 |
|
SALE |
2365 |
1657 |
|
SALE |
2000 |
1657 |
|
SALE |
1870 |
1657 |
|
SALE |
1598 |
1657 |
|
SALE |
1575 |
1657 |
|
SALE |
1500 |
1657 |
|
SALE |
1500 |
1657 |
|
SALE |
1500 |
1657 |
|
SALE |
1500 |
1657 |
|
SALE |
1500 |
1657 |
|
SALE |
1500 |
1657 |
|
SALE |
1500 |
1657 |
|
SALE |
1500 |
1657 |
|
SALE |
1500 |
1657 |
|
SALE |
1498 |
1657 |
|
SALE |
1465 |
1657 |
|
SALE |
1436 |
1657 |
|
SALE |
1401 |
1657 |
|
SALE |
1260 |
1657 |
|
SALE |
1207 |
1657 |
|
SALE |
1200 |
1657 |
|
SALE |
1200 |
1657 |
|
SALE |
1016 |
1657 |
|
SALE |
993 |
1657 |
|
SALE |
979 |
1657 |
|
SALE |
845 |
1657 |
|
SALE |
800 |
1657 |
|
SALE |
782 |
1657 |
|
SALE |
779 |
1657 |
|
SALE |
742 |
1657 |
|
SALE |
729 |
1657 |
|
SALE |
700 |
1657 |
|
SALE |
700 |
1657 |
|
SALE |
700 |
1657 |
|
SALE |
700 |
1657 |
|
SALE |
625 |
1657 |
|
SALE |
625 |
1657 |
|
SALE |
600 |
1657 |
|
SALE |
594 |
1657 |
|
SALE |
569 |
1657 |
|
SALE |
567 |
1657 |
|
SALE |
542 |
1657 |
|
SALE |
540 |
1657 |
|
SALE |
533 |
1657 |
|
SALE |
529 |
1657 |
|
SALE |
524 |
1657 |
|
SALE |
521 |
1657 |
|
SALE |
501 |
1657 |
|
SALE |
500 |
1657 |
|
SALE |
465 |
1657 |
|
SALE |
459 |
1657 |
|
SALE |
456 |
1657 |
|
SALE |
422 |
1657 |
|
SALE |
392 |
1657 |
|
SALE |
364 |
1657 |
|
SALE |
358 |
1657 |
|
SALE |
354 |
1657 |
|
SALE |
351 |
1657 |
|
SALE |
348 |
1657 |
|
SALE |
335 |
1657 |
|
SALE |
313 |
1657 |
|
SALE |
313 |
1657 |
|
SALE |
309 |
1657 |
|
SALE |
278 |
1657 |
|
SALE |
270 |
1657 |
|
SALE |
270 |
1657 |
|
SALE |
219 |
1657 |
|
SALE |
218 |
1657 |
|
SALE |
216 |
1657 |
|
SALE |
207 |
1657 |
|
SALE |
170 |
1657 |
|
SALE |
145 |
1657 |
|
SALE |
134 |
1657 |
|
SALE |
131 |
1657 |
|
SALE |
131 |
1657 |
|
SALE |
130 |
1657 |
|
SALE |
130 |
1657 |
|
SALE |
123 |
1657 |
|
SALE |
118 |
1657 |
|
SALE |
116 |
1657 |
|
SALE |
116 |
1657 |
|
SALE |
116 |
1657 |
|
SALE |
110 |
1657 |
|
SALE |
104 |
1657 |
|
SALE |
93 |
1657 |
|
SALE |
88 |
1657 |
|
SALE |
88 |
1657 |
|
SALE |
88 |
1657 |
|
SALE |
81 |
1657 |
|
SALE |
67 |
1657 |
|
SALE |
63 |
1657 |
|
SALE |
52 |
1657 |
|
SALE |
18 |
1657 |
|
SALE |
13 |
1657 |
|
SALE |
2 |
1657 |
|
PURCHASE |
76 |
1657 |
|
PURCHASE |
227 |
1657 |
|
PURCHASE |
254 |
1657 |
|
PURCHASE |
356 |
1657 |
|
PURCHASE |
487 |
1657 |
|
PURCHASE |
491 |
1657 |
|
PURCHASE |
491 |
1657 |
|
PURCHASE |
491 |
1657 |
|
PURCHASE |
500 |
1657 |
|
PURCHASE |
500 |
1657 |
|
PURCHASE |
500 |
1657 |
|
PURCHASE |
500 |
1657 |
|
PURCHASE |
500 |
1657 |
|
PURCHASE |
500 |
1657 |
|
PURCHASE |
500 |
1657 |
|
PURCHASE |
500 |
1657 |
|
PURCHASE |
500 |
1657 |
|
PURCHASE |
543 |
1657 |
|
PURCHASE |
546 |
1657 |
|
PURCHASE |
629 |
1657 |
|
PURCHASE |
640 |
1657 |
|
PURCHASE |
640 |
1657 |
|
PURCHASE |
700 |
1657 |
|
PURCHASE |
700 |
1657 |
|
PURCHASE |
700 |
1657 |
|
PURCHASE |
938 |
1657 |
|
PURCHASE |
1047 |
1657 |
|
PURCHASE |
1125 |
1657 |
|
PURCHASE |
1134 |
1657 |
|
PURCHASE |
1207 |
1657 |
|
PURCHASE |
1500 |
1657 |
|
PURCHASE |
1530 |
1657 |
|
PURCHASE |
1650 |
1657 |
|
PURCHASE |
1894 |
1657 |
|
PURCHASE |
2100 |
1657 |
|
PURCHASE |
2440 |
1657 |
|
PURCHASE |
3717 |
1657 |
|
PURCHASE |
3946 |
1657 |
|
SALE |
4922 |
1658 |
|
SALE |
4800 |
1658 |
|
SALE |
3836 |
1658 |
|
SALE |
3642 |
1658 |
|
SALE |
2900 |
1658 |
|
SALE |
2878 |
1658 |
|
SALE |
2500 |
1658 |
|
SALE |
2465 |
1658 |
|
SALE |
2457 |
1658 |
|
SALE |
2446 |
1658 |
|
SALE |
2125 |
1658 |
|
SALE |
2000 |
1658 |
|
SALE |
1911 |
1658 |
|
SALE |
1742 |
1658 |
|
SALE |
1680 |
1658 |
|
SALE |
1600 |
1658 |
|
SALE |
1500 |
1658 |
|
SALE |
1398 |
1658 |
|
SALE |
1350 |
1658 |
|
SALE |
1299 |
1658 |
|
SALE |
1280 |
1658 |
|
SALE |
1209 |
1658 |
|
SALE |
1209 |
1658 |
|
SALE |
1100 |
1658 |
|
SALE |
1046 |
1658 |
|
SALE |
1000 |
1658 |
|
SALE |
981 |
1658 |
|
SALE |
911 |
1658 |
|
SALE |
909 |
1658 |
|
SALE |
904 |
1658 |
|
SALE |
883 |
1658 |
|
SALE |
700 |
1658 |
|
SALE |
625 |
1658 |
|
SALE |
625 |
1658 |
|
SALE |
600 |
1658 |
|
SALE |
582 |
1658 |
|
SALE |
557 |
1658 |
|
SALE |
518 |
1658 |
|
SALE |
506 |
1658 |
|
SALE |
415 |
1658 |
|
SALE |
400 |
1658 |
|
SALE |
400 |
1658 |
|
SALE |
362 |
1658 |
|
SALE |
331 |
1658 |
|
SALE |
292 |
1658 |
|
SALE |
281 |
1658 |
|
SALE |
281 |
1658 |
|
SALE |
250 |
1658 |
|
SALE |
250 |
1658 |
|
SALE |
241 |
1658 |
|
SALE |
200 |
1658 |
|
SALE |
200 |
1658 |
|
SALE |
199 |
1658 |
|
SALE |
187 |
1658 |
|
SALE |
156 |
1658 |
|
SALE |
138 |
1658 |
|
SALE |
120 |
1658 |
|
SALE |
117 |
1658 |
|
SALE |
100 |
1658 |
|
SALE |
91 |
1658 |
|
SALE |
83 |
1658 |
|
SALE |
57 |
1658 |
|
SALE |
31 |
1658 |
|
PURCHASE |
50 |
1658 |
|
PURCHASE |
100 |
1658 |
|
PURCHASE |
105 |
1658 |
|
PURCHASE |
188 |
1658 |
|
PURCHASE |
200 |
1658 |
|
PURCHASE |
238 |
1658 |
|
PURCHASE |
385 |
1658 |
|
PURCHASE |
400 |
1658 |
|
PURCHASE |
400 |
1658 |
|
PURCHASE |
495 |
1658 |
|
PURCHASE |
500 |
1658 |
|
PURCHASE |
503 |
1658 |
|
PURCHASE |
564 |
1658 |
|
PURCHASE |
625 |
1658 |
|
PURCHASE |
690 |
1658 |
|
PURCHASE |
699 |
1658 |
|
PURCHASE |
700 |
1658 |
|
PURCHASE |
784 |
1658 |
|
PURCHASE |
1000 |
1658 |
|
PURCHASE |
1131 |
1658 |
|
PURCHASE |
1259 |
1658 |
|
PURCHASE |
1538 |
1658 |
|
PURCHASE |
1600 |
1658 |
|
PURCHASE |
1609 |
1658 |
|
PURCHASE |
1610 |
1658 |
|
PURCHASE |
1658 |
1658 |
|
PURCHASE |
1857 |
1658 |
|
PURCHASE |
2024 |
1658 |
|
PURCHASE |
2150 |
1658 |
|
PURCHASE |
2894 |
1658 |
|
PURCHASE |
2899 |
1658 |
|
PURCHASE |
3000 |
1658 |
|
PURCHASE |
3591 |
1658 |
|
PURCHASE |
3642 |
1658 |
|
PURCHASE |
3893 |
1658 |
|
PURCHASE |
4178 |
1658 |
|
PURCHASE |
4931 |
1658 |
|
PURCHASE |
4941 |
1658 |
|
PURCHASE |
6031 |
1658 |
|
SALE |
6642 |
1659 |
|
SALE |
2943 |
1659 |
|
SALE |
2814 |
1659 |
|
SALE |
2333 |
1659 |
|
SALE |
2266 |
1659 |
|
SALE |
2150 |
1659 |
|
SALE |
1944 |
1659 |
|
SALE |
1671 |
1659 |
|
SALE |
1619 |
1659 |
|
SALE |
1600 |
1659 |
|
SALE |
1586 |
1659 |
|
SALE |
1574 |
1659 |
|
SALE |
1464 |
1659 |
|
SALE |
1164 |
1659 |
|
SALE |
869 |
1659 |
|
SALE |
560 |
1659 |
|
SALE |
526 |
1659 |
|
SALE |
500 |
1659 |
|
SALE |
469 |
1659 |
|
SALE |
440 |
1659 |
|
SALE |
425 |
1659 |
|
SALE |
400 |
1659 |
|
SALE |
364 |
1659 |
|
SALE |
329 |
1659 |
|
SALE |
313 |
1659 |
|
SALE |
268 |
1659 |
|
SALE |
234 |
1659 |
|
SALE |
231 |
1659 |
|
SALE |
195 |
1659 |
|
SALE |
188 |
1659 |
|
SALE |
177 |
1659 |
|
SALE |
167 |
1659 |
|
SALE |
167 |
1659 |
|
SALE |
155 |
1659 |
|
SALE |
148 |
1659 |
|
SALE |
131 |
1659 |
|
SALE |
122 |
1659 |
|
SALE |
122 |
1659 |
|
SALE |
100 |
1659 |
|
SALE |
95 |
1659 |
|
SALE |
31 |
1659 |
|
SALE |
28 |
1659 |
|
PURCHASE |
88 |
1659 |
|
PURCHASE |
99 |
1659 |
|
PURCHASE |
200 |
1659 |
|
PURCHASE |
207 |
1659 |
|
PURCHASE |
315 |
1659 |
|
PURCHASE |
333 |
1659 |
|
PURCHASE |
367 |
1659 |
|
PURCHASE |
426 |
1659 |
|
PURCHASE |
500 |
1659 |
|
PURCHASE |
500 |
1659 |
|
PURCHASE |
500 |
1659 |
|
PURCHASE |
500 |
1659 |
|
PURCHASE |
506 |
1659 |
|
PURCHASE |
528 |
1659 |
|
PURCHASE |
597 |
1659 |
|
PURCHASE |
597 |
1659 |
|
PURCHASE |
682 |
1659 |
|
PURCHASE |
682 |
1659 |
|
PURCHASE |
685 |
1659 |
|
PURCHASE |
685 |
1659 |
|
PURCHASE |
699 |
1659 |
|
PURCHASE |
713 |
1659 |
|
PURCHASE |
716 |
1659 |
|
PURCHASE |
723 |
1659 |
|
PURCHASE |
1000 |
1659 |
|
PURCHASE |
1000 |
1659 |
|
PURCHASE |
1000 |
1659 |
|
PURCHASE |
1012 |
1659 |
|
PURCHASE |
1040 |
1659 |
|
PURCHASE |
1369 |
1659 |
|
PURCHASE |
1574 |
1659 |
|
PURCHASE |
1576 |
1659 |
|
PURCHASE |
2098 |
1659 |
|
PURCHASE |
2321 |
1659 |
|
PURCHASE |
2943 |
1659 |
|
PURCHASE |
3112 |
1659 |
|
PURCHASE |
3945 |
1659 |
|
PURCHASE |
4150 |
1659 |
|
PURCHASE |
5481 |
1659 |
|
SALE |
5000 |
1660 |
|
SALE |
4272 |
1660 |
|
SALE |
3634 |
1660 |
|
SALE |
3467 |
1660 |
|
SALE |
2618 |
1660 |
|
SALE |
2400 |
1660 |
|
SALE |
2400 |
1660 |
|
SALE |
2305 |
1660 |
|
SALE |
1985 |
1660 |
|
SALE |
1977 |
1660 |
|
SALE |
1848 |
1660 |
|
SALE |
1830 |
1660 |
|
SALE |
1774 |
1660 |
|
SALE |
1747 |
1660 |
|
SALE |
1423 |
1660 |
|
SALE |
1400 |
1660 |
|
SALE |
1317 |
1660 |
|
SALE |
1226 |
1660 |
|
SALE |
1100 |
1660 |
|
SALE |
1000 |
1660 |
|
SALE |
962 |
1660 |
|
SALE |
856 |
1660 |
|
SALE |
850 |
1660 |
|
SALE |
836 |
1660 |
|
SALE |
835 |
1660 |
|
SALE |
831 |
1660 |
|
SALE |
788 |
1660 |
|
SALE |
735 |
1660 |
|
SALE |
700 |
1660 |
|
SALE |
700 |
1660 |
|
SALE |
700 |
1660 |
|
SALE |
700 |
1660 |
|
SALE |
674 |
1660 |
|
SALE |
650 |
1660 |
|
SALE |
557 |
1660 |
|
SALE |
500 |
1660 |
|
SALE |
500 |
1660 |
|
SALE |
500 |
1660 |
|
SALE |
500 |
1660 |
|
SALE |
486 |
1660 |
|
SALE |
450 |
1660 |
|
SALE |
401 |
1660 |
|
SALE |
396 |
1660 |
|
SALE |
381 |
1660 |
|
SALE |
374 |
1660 |
|
SALE |
365 |
1660 |
|
SALE |
364 |
1660 |
|
SALE |
360 |
1660 |
|
SALE |
340 |
1660 |
|
SALE |
339 |
1660 |
|
SALE |
338 |
1660 |
|
SALE |
338 |
1660 |
|
SALE |
319 |
1660 |
|
SALE |
301 |
1660 |
|
SALE |
300 |
1660 |
|
SALE |
296 |
1660 |
|
SALE |
263 |
1660 |
|
SALE |
213 |
1660 |
|
SALE |
210 |
1660 |
|
SALE |
210 |
1660 |
|
SALE |
201 |
1660 |
|
SALE |
199 |
1660 |
|
SALE |
185 |
1660 |
|
SALE |
184 |
1660 |
|
SALE |
167 |
1660 |
|
SALE |
160 |
1660 |
|
SALE |
154 |
1660 |
|
SALE |
135 |
1660 |
|
SALE |
130 |
1660 |
|
SALE |
124 |
1660 |
|
SALE |
120 |
1660 |
|
SALE |
119 |
1660 |
|
SALE |
118 |
1660 |
|
SALE |
113 |
1660 |
|
SALE |
111 |
1660 |
|
SALE |
108 |
1660 |
|
SALE |
108 |
1660 |
|
SALE |
107 |
1660 |
|
SALE |
96 |
1660 |
|
SALE |
94 |
1660 |
|
SALE |
78 |
1660 |
|
SALE |
67 |
1660 |
|
SALE |
64 |
1660 |
|
SALE |
61 |
1660 |
|
SALE |
51 |
1660 |
|
SALE |
43 |
1660 |
|
SALE |
39 |
1660 |
|
SALE |
39 |
1660 |
|
SALE |
39 |
1660 |
|
SALE |
38 |
1660 |
|
SALE |
31 |
1660 |
|
SALE |
9 |
1660 |
|
SALE |
6 |
1660 |
|
SALE |
2 |
1660 |
|
PURCHASE |
1 |
1660 |
|
PURCHASE |
3 |
1660 |
|
PURCHASE |
3 |
1660 |
|
PURCHASE |
8 |
1660 |
|
PURCHASE |
42 |
1660 |
|
PURCHASE |
106 |
1660 |
|
PURCHASE |
135 |
1660 |
|
PURCHASE |
177 |
1660 |
|
PURCHASE |
189 |
1660 |
|
PURCHASE |
192 |
1660 |
|
PURCHASE |
284 |
1660 |
|
PURCHASE |
301 |
1660 |
|
PURCHASE |
319 |
1660 |
|
PURCHASE |
338 |
1660 |
|
PURCHASE |
343 |
1660 |
|
PURCHASE |
346 |
1660 |
|
PURCHASE |
354 |
1660 |
|
PURCHASE |
387 |
1660 |
|
PURCHASE |
387 |
1660 |
|
PURCHASE |
390 |
1660 |
|
PURCHASE |
411 |
1660 |
|
PURCHASE |
434 |
1660 |
|
PURCHASE |
437 |
1660 |
|
PURCHASE |
450 |
1660 |
|
PURCHASE |
470 |
1660 |
|
PURCHASE |
500 |
1660 |
|
PURCHASE |
527 |
1660 |
|
PURCHASE |
530 |
1660 |
|
PURCHASE |
530 |
1660 |
|
PURCHASE |
619 |
1660 |
|
PURCHASE |
700 |
1660 |
|
PURCHASE |
700 |
1660 |
|
PURCHASE |
700 |
1660 |
|
PURCHASE |
700 |
1660 |
|
PURCHASE |
700 |
1660 |
|
PURCHASE |
714 |
1660 |
|
PURCHASE |
799 |
1660 |
|
PURCHASE |
800 |
1660 |
|
PURCHASE |
800 |
1660 |
|
PURCHASE |
800 |
1660 |
|
PURCHASE |
800 |
1660 |
|
PURCHASE |
800 |
1660 |
|
PURCHASE |
831 |
1660 |
|
PURCHASE |
950 |
1660 |
|
PURCHASE |
954 |
1660 |
|
PURCHASE |
1166 |
1660 |
|
PURCHASE |
1227 |
1660 |
|
PURCHASE |
1230 |
1660 |
|
PURCHASE |
1230 |
1660 |
|
PURCHASE |
1230 |
1660 |
|
PURCHASE |
1230 |
1660 |
|
PURCHASE |
1230 |
1660 |
|
PURCHASE |
1230 |
1660 |
|
PURCHASE |
1230 |
1660 |
|
PURCHASE |
1230 |
1660 |
|
PURCHASE |
1230 |
1660 |
|
PURCHASE |
1311 |
1660 |
|
PURCHASE |
1396 |
1660 |
|
PURCHASE |
1600 |
1660 |
|
PURCHASE |
2104 |
1660 |
|
PURCHASE |
2400 |
1660 |
|
PURCHASE |
5000 |
1660 |
|
PURCHASE |
6032 |
1660 |
|
SALE |
2108 |
1661 |
|
SALE |
2108 |
1661 |
|
SALE |
2063 |
1661 |
|
SALE |
1899 |
1661 |
|
SALE |
1500 |
1661 |
|
SALE |
1401 |
1661 |
|
SALE |
1277 |
1661 |
|
SALE |
1230 |
1661 |
|
SALE |
1230 |
1661 |
|
SALE |
1230 |
1661 |
|
SALE |
1230 |
1661 |
|
SALE |
1230 |
1661 |
|
SALE |
1207 |
1661 |
|
SALE |
1100 |
1661 |
|
SALE |
1100 |
1661 |
|
SALE |
1000 |
1661 |
|
SALE |
1000 |
1661 |
|
SALE |
1000 |
1661 |
|
SALE |
714 |
1661 |
|
SALE |
706 |
1661 |
|
SALE |
700 |
1661 |
|
SALE |
700 |
1661 |
|
SALE |
700 |
1661 |
|
SALE |
625 |
1661 |
|
SALE |
600 |
1661 |
|
SALE |
587 |
1661 |
|
SALE |
560 |
1661 |
|
SALE |
500 |
1661 |
|
SALE |
500 |
1661 |
|
SALE |
500 |
1661 |
|
SALE |
500 |
1661 |
|
SALE |
500 |
1661 |
|
SALE |
496 |
1661 |
|
SALE |
488 |
1661 |
|
SALE |
428 |
1661 |
|
SALE |
420 |
1661 |
|
SALE |
405 |
1661 |
|
SALE |
400 |
1661 |
|
SALE |
365 |
1661 |
|
SALE |
364 |
1661 |
|
SALE |
360 |
1661 |
|
SALE |
359 |
1661 |
|
SALE |
353 |
1661 |
|
SALE |
344 |
1661 |
|
SALE |
337 |
1661 |
|
SALE |
321 |
1661 |
|
SALE |
300 |
1661 |
|
SALE |
284 |
1661 |
|
SALE |
272 |
1661 |
|
SALE |
239 |
1661 |
|
SALE |
237 |
1661 |
|
SALE |
235 |
1661 |
|
SALE |
229 |
1661 |
|
SALE |
223 |
1661 |
|
SALE |
200 |
1661 |
|
SALE |
185 |
1661 |
|
SALE |
159 |
1661 |
|
SALE |
148 |
1661 |
|
SALE |
118 |
1661 |
|
SALE |
113 |
1661 |
|
SALE |
92 |
1661 |
|
SALE |
39 |
1661 |
|
PURCHASE |
100 |
1661 |
|
PURCHASE |
112 |
1661 |
|
PURCHASE |
125 |
1661 |
|
PURCHASE |
148 |
1661 |
|
PURCHASE |
200 |
1661 |
|
PURCHASE |
217 |
1661 |
|
PURCHASE |
250 |
1661 |
|
PURCHASE |
250 |
1661 |
|
PURCHASE |
332 |
1661 |
|
PURCHASE |
400 |
1661 |
|
PURCHASE |
424 |
1661 |
|
PURCHASE |
457 |
1661 |
|
PURCHASE |
468 |
1661 |
|
PURCHASE |
474 |
1661 |
|
PURCHASE |
590 |
1661 |
|
PURCHASE |
625 |
1661 |
|
PURCHASE |
628 |
1661 |
|
PURCHASE |
629 |
1661 |
|
PURCHASE |
693 |
1661 |
|
PURCHASE |
700 |
1661 |
|
PURCHASE |
700 |
1661 |
|
PURCHASE |
700 |
1661 |
|
PURCHASE |
700 |
1661 |
|
PURCHASE |
706 |
1661 |
|
PURCHASE |
754 |
1661 |
|
PURCHASE |
800 |
1661 |
|
PURCHASE |
800 |
1661 |
|
PURCHASE |
1151 |
1661 |
|
PURCHASE |
1600 |
1661 |
|
PURCHASE |
1700 |
1661 |
|
PURCHASE |
2324 |
1661 |
|
PURCHASE |
2342 |
1661 |
|
PURCHASE |
2864 |
1661 |
|
PURCHASE |
2952 |
1661 |
|
PURCHASE |
4112 |
1661 |
|
SALE |
4540 |
1662 |
|
SALE |
1893 |
1662 |
|
SALE |
1434 |
1662 |
|
SALE |
1304 |
1662 |
|
SALE |
1245 |
1662 |
|
SALE |
1230 |
1662 |
|
SALE |
1060 |
1662 |
|
SALE |
1057 |
1662 |
|
SALE |
1040 |
1662 |
|
SALE |
874 |
1662 |
|
SALE |
834 |
1662 |
|
SALE |
831 |
1662 |
|
SALE |
826 |
1662 |
|
SALE |
811 |
1662 |
|
SALE |
790 |
1662 |
|
SALE |
700 |
1662 |
|
SALE |
684 |
1662 |
|
SALE |
646 |
1662 |
|
SALE |
586 |
1662 |
|
SALE |
518 |
1662 |
|
SALE |
430 |
1662 |
|
SALE |
428 |
1662 |
|
SALE |
410 |
1662 |
|
SALE |
410 |
1662 |
|
SALE |
356 |
1662 |
|
SALE |
353 |
1662 |
|
SALE |
294 |
1662 |
|
SALE |
253 |
1662 |
|
SALE |
253 |
1662 |
|
SALE |
238 |
1662 |
|
SALE |
192 |
1662 |
|
SALE |
124 |
1662 |
|
SALE |
116 |
1662 |
|
SALE |
107 |
1662 |
|
SALE |
44 |
1662 |
|
PURCHASE |
85 |
1662 |
|
PURCHASE |
98 |
1662 |
|
PURCHASE |
103 |
1662 |
|
PURCHASE |
158 |
1662 |
|
PURCHASE |
163 |
1662 |
|
PURCHASE |
170 |
1662 |
|
PURCHASE |
224 |
1662 |
|
PURCHASE |
248 |
1662 |
|
PURCHASE |
250 |
1662 |
|
PURCHASE |
260 |
1662 |
|
PURCHASE |
293 |
1662 |
|
PURCHASE |
298 |
1662 |
|
PURCHASE |
500 |
1662 |
|
PURCHASE |
502 |
1662 |
|
PURCHASE |
525 |
1662 |
|
PURCHASE |
628 |
1662 |
|
PURCHASE |
628 |
1662 |
|
PURCHASE |
628 |
1662 |
|
PURCHASE |
628 |
1662 |
|
PURCHASE |
678 |
1662 |
|
PURCHASE |
721 |
1662 |
|
PURCHASE |
754 |
1662 |
|
PURCHASE |
800 |
1662 |
|
PURCHASE |
800 |
1662 |
|
PURCHASE |
800 |
1662 |
|
PURCHASE |
837 |
1662 |
|
PURCHASE |
857 |
1662 |
|
PURCHASE |
857 |
1662 |
|
PURCHASE |
912 |
1662 |
|
PURCHASE |
945 |
1662 |
|
PURCHASE |
989 |
1662 |
|
PURCHASE |
1000 |
1662 |
|
PURCHASE |
1040 |
1662 |
|
PURCHASE |
1102 |
1662 |
|
PURCHASE |
1298 |
1662 |
|
PURCHASE |
1445 |
1662 |
|
PURCHASE |
1874 |
1662 |
|
PURCHASE |
2165 |
1662 |
|
PURCHASE |
3217 |
1662 |
|
PURCHASE |
3288 |
1662 |
|
SALE |
3162 |
1663 |
|
SALE |
1900 |
1663 |
|
SALE |
1900 |
1663 |
|
SALE |
1689 |
1663 |
|
SALE |
1230 |
1663 |
|
SALE |
1230 |
1663 |
|
SALE |
1230 |
1663 |
|
SALE |
1230 |
1663 |
|
SALE |
1229 |
1663 |
|
SALE |
1151 |
1663 |
|
SALE |
944 |
1663 |
|
SALE |
938 |
1663 |
|
SALE |
907 |
1663 |
|
SALE |
711 |
1663 |
|
SALE |
700 |
1663 |
|
SALE |
500 |
1663 |
|
SALE |
418 |
1663 |
|
SALE |
379 |
1663 |
|
SALE |
322 |
1663 |
|
SALE |
313 |
1663 |
|
SALE |
199 |
1663 |
|
SALE |
138 |
1663 |
|
SALE |
101 |
1663 |
|
SALE |
100 |
1663 |
|
SALE |
93 |
1663 |
|
SALE |
82 |
1663 |
|
SALE |
81 |
1663 |
|
SALE |
12 |
1663 |
|
PURCHASE |
240 |
1663 |
|
PURCHASE |
500 |
1663 |
|
PURCHASE |
648 |
1663 |
|
PURCHASE |
700 |
1663 |
|
PURCHASE |
711 |
1663 |
|
PURCHASE |
865 |
1663 |
|
PURCHASE |
876 |
1663 |
|
PURCHASE |
944 |
1663 |
|
PURCHASE |
1000 |
1663 |
|
PURCHASE |
1404 |
1663 |
|
PURCHASE |
1600 |
1663 |
|
PURCHASE |
3550 |
1663 |
|
PURCHASE |
3631 |
1663 |
|
PURCHASE |
4089 |
1663 |
|
SALE |
5000 |
1664 |
|
SALE |
4994 |
1664 |
|
SALE |
3277 |
1664 |
|
SALE |
3218 |
1664 |
|
SALE |
3024 |
1664 |
|
SALE |
2985 |
1664 |
|
SALE |
2675 |
1664 |
|
SALE |
2499 |
1664 |
|
SALE |
2215 |
1664 |
|
SALE |
2214 |
1664 |
|
SALE |
2127 |
1664 |
|
SALE |
2106 |
1664 |
|
SALE |
2033 |
1664 |
|
SALE |
1714 |
1664 |
|
SALE |
1579 |
1664 |
|
SALE |
1564 |
1664 |
|
SALE |
1533 |
1664 |
|
SALE |
1456 |
1664 |
|
SALE |
1434 |
1664 |
|
SALE |
1354 |
1664 |
|
SALE |
1295 |
1664 |
|
SALE |
1251 |
1664 |
|
SALE |
1230 |
1664 |
|
SALE |
1230 |
1664 |
|
SALE |
1230 |
1664 |
|
SALE |
1230 |
1664 |
|
SALE |
1230 |
1664 |
|
SALE |
1230 |
1664 |
|
SALE |
1230 |
1664 |
|
SALE |
1230 |
1664 |
|
SALE |
1230 |
1664 |
|
SALE |
1230 |
1664 |
|
SALE |
1192 |
1664 |
|
SALE |
1183 |
1664 |
|
SALE |
1168 |
1664 |
|
SALE |
1145 |
1664 |
|
SALE |
1145 |
1664 |
|
SALE |
1145 |
1664 |
|
SALE |
1136 |
1664 |
|
SALE |
1126 |
1664 |
|
SALE |
1116 |
1664 |
|
SALE |
1115 |
1664 |
|
SALE |
1100 |
1664 |
|
SALE |
1070 |
1664 |
|
SALE |
1068 |
1664 |
|
SALE |
1041 |
1664 |
|
SALE |
1029 |
1664 |
|
SALE |
1000 |
1664 |
|
SALE |
995 |
1664 |
|
SALE |
941 |
1664 |
|
SALE |
900 |
1664 |
|
SALE |
857 |
1664 |
|
SALE |
854 |
1664 |
|
SALE |
853 |
1664 |
|
SALE |
851 |
1664 |
|
SALE |
838 |
1664 |
|
SALE |
812 |
1664 |
|
SALE |
782 |
1664 |
|
SALE |
729 |
1664 |
|
SALE |
719 |
1664 |
|
SALE |
718 |
1664 |
|
SALE |
704 |
1664 |
|
SALE |
676 |
1664 |
|
SALE |
641 |
1664 |
|
SALE |
588 |
1664 |
|
SALE |
572 |
1664 |
|
SALE |
558 |
1664 |
|
SALE |
535 |
1664 |
|
SALE |
530 |
1664 |
|
SALE |
530 |
1664 |
|
SALE |
522 |
1664 |
|
SALE |
510 |
1664 |
|
SALE |
496 |
1664 |
|
SALE |
403 |
1664 |
|
SALE |
400 |
1664 |
|
SALE |
392 |
1664 |
|
SALE |
391 |
1664 |
|
SALE |
376 |
1664 |
|
SALE |
369 |
1664 |
|
SALE |
369 |
1664 |
|
SALE |
369 |
1664 |
|
SALE |
366 |
1664 |
|
SALE |
352 |
1664 |
|
SALE |
350 |
1664 |
|
SALE |
344 |
1664 |
|
SALE |
344 |
1664 |
|
SALE |
340 |
1664 |
|
SALE |
338 |
1664 |
|
SALE |
338 |
1664 |
|
SALE |
335 |
1664 |
|
SALE |
326 |
1664 |
|
SALE |
318 |
1664 |
|
SALE |
308 |
1664 |
|
SALE |
306 |
1664 |
|
SALE |
288 |
1664 |
|
SALE |
286 |
1664 |
|
SALE |
281 |
1664 |
|
SALE |
281 |
1664 |
|
SALE |
276 |
1664 |
|
SALE |
272 |
1664 |
|
SALE |
269 |
1664 |
|
SALE |
266 |
1664 |
|
SALE |
256 |
1664 |
|
SALE |
241 |
1664 |
|
SALE |
237 |
1664 |
|
SALE |
193 |
1664 |
|
SALE |
191 |
1664 |
|
SALE |
188 |
1664 |
|
SALE |
175 |
1664 |
|
SALE |
174 |
1664 |
|
SALE |
162 |
1664 |
|
SALE |
149 |
1664 |
|
SALE |
145 |
1664 |
|
SALE |
141 |
1664 |
|
SALE |
132 |
1664 |
|
SALE |
128 |
1664 |
|
SALE |
115 |
1664 |
|
SALE |
111 |
1664 |
|
SALE |
104 |
1664 |
|
SALE |
103 |
1664 |
|
SALE |
102 |
1664 |
|
SALE |
88 |
1664 |
|
SALE |
88 |
1664 |
|
SALE |
87 |
1664 |
|
SALE |
78 |
1664 |
|
SALE |
75 |
1664 |
|
SALE |
62 |
1664 |
|
SALE |
43 |
1664 |
|
SALE |
39 |
1664 |
|
SALE |
38 |
1664 |
|
SALE |
26 |
1664 |
|
SALE |
13 |
1664 |
|
SALE |
12 |
1664 |
|
SALE |
1 |
1664 |
|
SALE |
1 |
1664 |
|
PURCHASE |
1 |
1664 |
|
PURCHASE |
75 |
1664 |
|
PURCHASE |
88 |
1664 |
|
PURCHASE |
300 |
1664 |
|
PURCHASE |
500 |
1664 |
|
PURCHASE |
680 |
1664 |
|
PURCHASE |
700 |
1664 |
|
PURCHASE |
800 |
1664 |
|
PURCHASE |
1212 |
1664 |
|
PURCHASE |
2400 |
1664 |
|
SALE |
5000 |
1665 |
|
SALE |
4993 |
1665 |
|
SALE |
4118 |
1665 |
|
SALE |
2923 |
1665 |
|
SALE |
2730 |
1665 |
|
SALE |
2200 |
1665 |
|
SALE |
1577 |
1665 |
|
SALE |
1575 |
1665 |
|
SALE |
1348 |
1665 |
|
SALE |
1292 |
1665 |
|
SALE |
1143 |
1665 |
|
SALE |
1100 |
1665 |
|
SALE |
800 |
1665 |
|
SALE |
735 |
1665 |
|
SALE |
700 |
1665 |
|
SALE |
700 |
1665 |
|
SALE |
600 |
1665 |
|
SALE |
546 |
1665 |
|
SALE |
350 |
1665 |
|
SALE |
313 |
1665 |
|
SALE |
300 |
1665 |
|
SALE |
225 |
1665 |
|
SALE |
54 |
1665 |
|
SALE |
53 |
1665 |
|
SALE |
37 |
1665 |
|
PURCHASE |
186 |
1665 |
|
PURCHASE |
500 |
1665 |
|
PURCHASE |
546 |
1665 |
|
PURCHASE |
1172 |
1665 |
|
PURCHASE |
1292 |
1665 |
|
PURCHASE |
1469 |
1665 |
|
PURCHASE |
2046 |
1665 |
|
SALE |
1468 |
1666 |
|
SALE |
1208 |
1666 |
|
SALE |
842 |
1666 |
|
SALE |
700 |
1666 |
|
SALE |
497 |
1666 |
|
SALE |
403 |
1666 |
|
SALE |
321 |
1666 |
|
PURCHASE |
1 |
1666 |
|
PURCHASE |
408 |
1666 |
|
PURCHASE |
661 |
1666 |
|
PURCHASE |
661 |
1666 |
|
PURCHASE |
717 |
1666 |
|
PURCHASE |
1053 |
1666 |
|
PURCHASE |
1318 |
1666 |
|
PURCHASE |
3013 |
1666 |
|
SALE |
1486 |
1667 |
|
SALE |
1475 |
1667 |
|
SALE |
1370 |
1667 |
|
SALE |
219 |
1667 |
|
PURCHASE |
8 |
1667 |
|
PURCHASE |
16 |
1667 |
|
PURCHASE |
563 |
1667 |
|
PURCHASE |
626 |
1667 |
|
PURCHASE |
700 |
1667 |
|
PURCHASE |
1227 |
1667 |
|
SALE |
2505 |
1668 |
|
SALE |
1662 |
1668 |
|
SALE |
1425 |
1668 |
|
SALE |
1257 |
1668 |
|
SALE |
1000 |
1668 |
|
SALE |
700 |
1668 |
|
SALE |
654 |
1668 |
|
SALE |
474 |
1668 |
|
SALE |
460 |
1668 |
|
SALE |
350 |
1668 |
|
SALE |
244 |
1668 |
|
SALE |
154 |
1668 |
|
SALE |
89 |
1668 |
|
SALE |
47 |
1668 |
|
SALE |
47 |
1668 |
|
SALE |
45 |
1668 |
|
PURCHASE |
142 |
1668 |
|
PURCHASE |
435 |
1668 |
|
PURCHASE |
1746 |
1668 |
|
PURCHASE |
10177 |
1668 |
|
SALE |
1111 |
1669 |
|
SALE |
898 |
1669 |
|
SALE |
833 |
1669 |
|
SALE |
597 |
1669 |
|
SALE |
597 |
1669 |
|
SALE |
54 |
1669 |
|
SALE |
5 |
1669 |
|
PURCHASE |
156 |
1669 |
|
PURCHASE |
352 |
1669 |
|
PURCHASE |
461 |
1669 |
|
PURCHASE |
500 |
1669 |
|
PURCHASE |
700 |
1669 |
|
PURCHASE |
828 |
1669 |
|
PURCHASE |
900 |
1669 |
|
PURCHASE |
1149 |
1669 |
|
PURCHASE |
1200 |
1669 |
|
SALE |
4300 |
1670 |
|
SALE |
3296 |
1670 |
|
SALE |
3127 |
1670 |
|
SALE |
1627 |
1670 |
|
SALE |
1069 |
1670 |
|
SALE |
1047 |
1670 |
|
SALE |
857 |
1670 |
|
SALE |
850 |
1670 |
|
SALE |
833 |
1670 |
|
SALE |
700 |
1670 |
|
SALE |
700 |
1670 |
|
SALE |
700 |
1670 |
|
SALE |
622 |
1670 |
|
SALE |
620 |
1670 |
|
SALE |
600 |
1670 |
|
SALE |
566 |
1670 |
|
SALE |
332 |
1670 |
|
SALE |
322 |
1670 |
|
SALE |
78 |
1670 |
|
SALE |
50 |
1670 |
|
SALE |
16 |
1670 |
|
SALE |
1 |
1670 |
|
PURCHASE |
2 |
1670 |
|
PURCHASE |
154 |
1670 |
|
PURCHASE |
163 |
1670 |
|
PURCHASE |
163 |
1670 |
|
PURCHASE |
181 |
1670 |
|
PURCHASE |
209 |
1670 |
|
PURCHASE |
244 |
1670 |
|
PURCHASE |
557 |
1670 |
|
PURCHASE |
899 |
1670 |
|
PURCHASE |
1035 |
1670 |
|
PURCHASE |
2381 |
1670 |
|
PURCHASE |
2937 |
1670 |
|
SALE |
4922 |
1671 |
|
SALE |
4922 |
1671 |
|
SALE |
3733 |
1671 |
|
SALE |
3150 |
1671 |
|
SALE |
3000 |
1671 |
|
SALE |
2200 |
1671 |
|
SALE |
1805 |
1671 |
|
SALE |
1189 |
1671 |
|
SALE |
998 |
1671 |
|
SALE |
985 |
1671 |
|
SALE |
900 |
1671 |
|
SALE |
885 |
1671 |
|
SALE |
872 |
1671 |
|
SALE |
763 |
1671 |
|
SALE |
729 |
1671 |
|
SALE |
700 |
1671 |
|
SALE |
700 |
1671 |
|
SALE |
700 |
1671 |
|
SALE |
685 |
1671 |
|
SALE |
600 |
1671 |
|
SALE |
538 |
1671 |
|
SALE |
513 |
1671 |
|
SALE |
510 |
1671 |
|
SALE |
435 |
1671 |
|
SALE |
190 |
1671 |
|
SALE |
151 |
1671 |
|
SALE |
110 |
1671 |
|
SALE |
98 |
1671 |
|
SALE |
93 |
1671 |
|
SALE |
39 |
1671 |
|
SALE |
2 |
1671 |
|
PURCHASE |
4 |
1671 |
|
PURCHASE |
13 |
1671 |
|
PURCHASE |
62 |
1671 |
|
PURCHASE |
83 |
1671 |
|
PURCHASE |
98 |
1671 |
|
PURCHASE |
100 |
1671 |
|
PURCHASE |
118 |
1671 |
|
PURCHASE |
143 |
1671 |
|
PURCHASE |
184 |
1671 |
|
PURCHASE |
264 |
1671 |
|
PURCHASE |
269 |
1671 |
|
PURCHASE |
281 |
1671 |
|
PURCHASE |
318 |
1671 |
|
PURCHASE |
511 |
1671 |
|
PURCHASE |
528 |
1671 |
|
PURCHASE |
629 |
1671 |
|
PURCHASE |
832 |
1671 |
|
PURCHASE |
874 |
1671 |
|
PURCHASE |
944 |
1671 |
|
PURCHASE |
1000 |
1671 |
|
PURCHASE |
1309 |
1671 |
|
PURCHASE |
1643 |
1671 |
|
PURCHASE |
1855 |
1671 |
|
PURCHASE |
2518 |
1671 |
|
PURCHASE |
3733 |
1671 |
|
SALE |
5000 |
1672 |
|
SALE |
3000 |
1672 |
|
SALE |
2500 |
1672 |
|
SALE |
2189 |
1672 |
|
SALE |
1586 |
1672 |
|
SALE |
1479 |
1672 |
|
SALE |
1413 |
1672 |
|
SALE |
1042 |
1672 |
|
SALE |
938 |
1672 |
|
SALE |
700 |
1672 |
|
SALE |
600 |
1672 |
|
SALE |
546 |
1672 |
|
SALE |
543 |
1672 |
|
SALE |
310 |
1672 |
|
SALE |
128 |
1672 |
|
PURCHASE |
100 |
1672 |
|
PURCHASE |
200 |
1672 |
|
PURCHASE |
239 |
1672 |
|
PURCHASE |
277 |
1672 |
|
PURCHASE |
384 |
1672 |
|
PURCHASE |
600 |
1672 |
|
PURCHASE |
699 |
1672 |
|
PURCHASE |
700 |
1672 |
|
PURCHASE |
700 |
1672 |
|
PURCHASE |
700 |
1672 |
|
PURCHASE |
800 |
1672 |
|
PURCHASE |
900 |
1672 |
|
PURCHASE |
900 |
1672 |
|
PURCHASE |
989 |
1672 |
|
PURCHASE |
1000 |
1672 |
|
PURCHASE |
1000 |
1672 |
|
PURCHASE |
1000 |
1672 |
|
PURCHASE |
1122 |
1672 |
|
PURCHASE |
1164 |
1672 |
|
PURCHASE |
1300 |
1672 |
|
PURCHASE |
1400 |
1672 |
|
PURCHASE |
1441 |
1672 |
|
PURCHASE |
1476 |
1672 |
|
PURCHASE |
1696 |
1672 |
|
PURCHASE |
1806 |
1672 |
|
PURCHASE |
1900 |
1672 |
|
PURCHASE |
2340 |
1672 |
|
PURCHASE |
2474 |
1672 |
|
PURCHASE |
3089 |
1672 |
|
PURCHASE |
4676 |
1672 |
|
PURCHASE |
4677 |
1672 |
|
PURCHASE |
4954 |
1672 |
|
PURCHASE |
4954 |
1672 |
|
PURCHASE |
8971 |
1672 |
|
PURCHASE |
8971 |
1672 |
|
SALE |
4922 |
1673 |
|
SALE |
4091 |
1673 |
|
SALE |
2863 |
1673 |
|
SALE |
2805 |
1673 |
|
SALE |
2760 |
1673 |
|
SALE |
2727 |
1673 |
|
SALE |
2500 |
1673 |
|
SALE |
2400 |
1673 |
|
SALE |
2280 |
1673 |
|
SALE |
2226 |
1673 |
|
SALE |
2200 |
1673 |
|
SALE |
2195 |
1673 |
|
SALE |
2044 |
1673 |
|
SALE |
1716 |
1673 |
|
SALE |
1617 |
1673 |
|
SALE |
924 |
1673 |
|
SALE |
831 |
1673 |
|
SALE |
805 |
1673 |
|
SALE |
800 |
1673 |
|
SALE |
750 |
1673 |
|
SALE |
743 |
1673 |
|
SALE |
730 |
1673 |
|
SALE |
700 |
1673 |
|
SALE |
700 |
1673 |
|
SALE |
679 |
1673 |
|
SALE |
645 |
1673 |
|
SALE |
637 |
1673 |
|
SALE |
600 |
1673 |
|
SALE |
600 |
1673 |
|
SALE |
534 |
1673 |
|
SALE |
500 |
1673 |
|
SALE |
352 |
1673 |
|
SALE |
328 |
1673 |
|
SALE |
299 |
1673 |
|
SALE |
299 |
1673 |
|
SALE |
274 |
1673 |
|
SALE |
254 |
1673 |
|
SALE |
238 |
1673 |
|
SALE |
198 |
1673 |
|
SALE |
197 |
1673 |
|
SALE |
145 |
1673 |
|
SALE |
76 |
1673 |
|
SALE |
39 |
1673 |
|
PURCHASE |
1 |
1673 |
|
PURCHASE |
104 |
1673 |
|
PURCHASE |
196 |
1673 |
|
PURCHASE |
200 |
1673 |
|
PURCHASE |
241 |
1673 |
|
PURCHASE |
352 |
1673 |
|
PURCHASE |
389 |
1673 |
|
PURCHASE |
400 |
1673 |
|
PURCHASE |
459 |
1673 |
|
PURCHASE |
500 |
1673 |
|
PURCHASE |
555 |
1673 |
|
PURCHASE |
630 |
1673 |
|
PURCHASE |
696 |
1673 |
|
PURCHASE |
800 |
1673 |
|
PURCHASE |
900 |
1673 |
|
PURCHASE |
1000 |
1673 |
|
PURCHASE |
1181 |
1673 |
|
PURCHASE |
1201 |
1673 |
|
PURCHASE |
1300 |
1673 |
|
PURCHASE |
1351 |
1673 |
|
PURCHASE |
1448 |
1673 |
|
PURCHASE |
1747 |
1673 |
|
PURCHASE |
1955 |
1673 |
|
PURCHASE |
2000 |
1673 |
|
PURCHASE |
2000 |
1673 |
|
PURCHASE |
2096 |
1673 |
|
PURCHASE |
8965 |
1673 |
|
SALE |
6466 |
1674 |
|
SALE |
5000 |
1674 |
|
SALE |
4836 |
1674 |
|
SALE |
2494 |
1674 |
|
SALE |
2300 |
1674 |
|
SALE |
2124 |
1674 |
|
SALE |
1732 |
1674 |
|
SALE |
1585 |
1674 |
|
SALE |
1576 |
1674 |
|
SALE |
1500 |
1674 |
|
SALE |
1325 |
1674 |
|
SALE |
1293 |
1674 |
|
SALE |
1254 |
1674 |
|
SALE |
1251 |
1674 |
|
SALE |
1215 |
1674 |
|
SALE |
1149 |
1674 |
|
SALE |
867 |
1674 |
|
SALE |
841 |
1674 |
|
SALE |
758 |
1674 |
|
SALE |
700 |
1674 |
|
SALE |
600 |
1674 |
|
SALE |
578 |
1674 |
|
SALE |
566 |
1674 |
|
SALE |
507 |
1674 |
|
SALE |
500 |
1674 |
|
SALE |
478 |
1674 |
|
SALE |
478 |
1674 |
|
SALE |
421 |
1674 |
|
SALE |
363 |
1674 |
|
SALE |
320 |
1674 |
|
SALE |
299 |
1674 |
|
SALE |
285 |
1674 |
|
SALE |
253 |
1674 |
|
SALE |
238 |
1674 |
|
SALE |
237 |
1674 |
|
SALE |
236 |
1674 |
|
SALE |
134 |
1674 |
|
SALE |
133 |
1674 |
|
SALE |
116 |
1674 |
|
SALE |
106 |
1674 |
|
SALE |
100 |
1674 |
|
SALE |
1 |
1674 |
|
PURCHASE |
110 |
1674 |
|
PURCHASE |
126 |
1674 |
|
PURCHASE |
134 |
1674 |
|
PURCHASE |
140 |
1674 |
|
PURCHASE |
193 |
1674 |
|
PURCHASE |
304 |
1674 |
|
PURCHASE |
826 |
1674 |
|
PURCHASE |
900 |
1674 |
|
PURCHASE |
1000 |
1674 |
|
PURCHASE |
1000 |
1674 |
|
PURCHASE |
1000 |
1674 |
|
PURCHASE |
1140 |
1674 |
|
PURCHASE |
1180 |
1674 |
|
PURCHASE |
1312 |
1674 |
|
PURCHASE |
1410 |
1674 |
|
PURCHASE |
1456 |
1674 |
|
PURCHASE |
1457 |
1674 |
|
PURCHASE |
1476 |
1674 |
|
PURCHASE |
1583 |
1674 |
|
PURCHASE |
1594 |
1674 |
|
PURCHASE |
1600 |
1674 |
|
PURCHASE |
2020 |
1674 |
|
SALE |
612 |
1674.5 |
|
SALE |
369 |
1674.5 |
|
SALE |
2858 |
1675 |
|
SALE |
2448 |
1675 |
|
SALE |
2134 |
1675 |
|
SALE |
2085 |
1675 |
|
SALE |
2066 |
1675 |
|
SALE |
1730 |
1675 |
|
SALE |
1689 |
1675 |
|
SALE |
1616 |
1675 |
|
SALE |
1600 |
1675 |
|
SALE |
1554 |
1675 |
|
SALE |
1491 |
1675 |
|
SALE |
1253 |
1675 |
|
SALE |
1191 |
1675 |
|
SALE |
1130 |
1675 |
|
SALE |
1024 |
1675 |
|
SALE |
1000 |
1675 |
|
SALE |
1000 |
1675 |
|
SALE |
905 |
1675 |
|
SALE |
902 |
1675 |
|
SALE |
847 |
1675 |
|
SALE |
795 |
1675 |
|
SALE |
779 |
1675 |
|
SALE |
762 |
1675 |
|
SALE |
729 |
1675 |
|
SALE |
719 |
1675 |
|
SALE |
700 |
1675 |
|
SALE |
700 |
1675 |
|
SALE |
700 |
1675 |
|
SALE |
700 |
1675 |
|
SALE |
622 |
1675 |
|
SALE |
538 |
1675 |
|
SALE |
537 |
1675 |
|
SALE |
500 |
1675 |
|
SALE |
392 |
1675 |
|
SALE |
353 |
1675 |
|
SALE |
320 |
1675 |
|
SALE |
264 |
1675 |
|
SALE |
253 |
1675 |
|
SALE |
250 |
1675 |
|
SALE |
249 |
1675 |
|
SALE |
234 |
1675 |
|
SALE |
220 |
1675 |
|
SALE |
216 |
1675 |
|
SALE |
200 |
1675 |
|
SALE |
176 |
1675 |
|
SALE |
170 |
1675 |
|
SALE |
163 |
1675 |
|
SALE |
163 |
1675 |
|
SALE |
154 |
1675 |
|
SALE |
148 |
1675 |
|
SALE |
104 |
1675 |
|
SALE |
76 |
1675 |
|
SALE |
63 |
1675 |
|
PURCHASE |
9 |
1675 |
|
PURCHASE |
74 |
1675 |
|
PURCHASE |
99 |
1675 |
|
PURCHASE |
103 |
1675 |
|
PURCHASE |
132 |
1675 |
|
PURCHASE |
163 |
1675 |
|
PURCHASE |
176 |
1675 |
|
PURCHASE |
177 |
1675 |
|
PURCHASE |
180 |
1675 |
|
PURCHASE |
200 |
1675 |
|
PURCHASE |
223 |
1675 |
|
PURCHASE |
300 |
1675 |
|
PURCHASE |
330 |
1675 |
|
PURCHASE |
400 |
1675 |
|
PURCHASE |
500 |
1675 |
|
PURCHASE |
500 |
1675 |
|
PURCHASE |
600 |
1675 |
|
PURCHASE |
625 |
1675 |
|
PURCHASE |
666 |
1675 |
|
PURCHASE |
699 |
1675 |
|
PURCHASE |
700 |
1675 |
|
PURCHASE |
700 |
1675 |
|
PURCHASE |
700 |
1675 |
|
PURCHASE |
700 |
1675 |
|
PURCHASE |
700 |
1675 |
|
PURCHASE |
700 |
1675 |
|
PURCHASE |
700 |
1675 |
|
PURCHASE |
700 |
1675 |
|
PURCHASE |
700 |
1675 |
|
PURCHASE |
762 |
1675 |
|
PURCHASE |
779 |
1675 |
|
PURCHASE |
800 |
1675 |
|
PURCHASE |
800 |
1675 |
|
PURCHASE |
800 |
1675 |
|
PURCHASE |
800 |
1675 |
|
PURCHASE |
805 |
1675 |
|
PURCHASE |
900 |
1675 |
|
PURCHASE |
900 |
1675 |
|
PURCHASE |
906 |
1675 |
|
PURCHASE |
1315 |
1675 |
|
PURCHASE |
1407 |
1675 |
|
PURCHASE |
1500 |
1675 |
|
PURCHASE |
1650 |
1675 |
|
PURCHASE |
1872 |
1675 |
|
PURCHASE |
2000 |
1675 |
|
PURCHASE |
2059 |
1675 |
|
PURCHASE |
2099 |
1675 |
|
PURCHASE |
2199 |
1675 |
|
PURCHASE |
3100 |
1675 |
|
PURCHASE |
4444 |
1675 |
|
PURCHASE |
4586 |
1675 |
|
PURCHASE |
4671 |
1675 |
|
PURCHASE |
4671 |
1675 |
|
PURCHASE |
7000 |
1675 |
|
PURCHASE |
7000 |
1675 |
|
PURCHASE |
7000 |
1675 |
|
PURCHASE |
7000 |
1675 |
|
PURCHASE |
7000 |
1675 |
|
PURCHASE |
7000 |
1675 |
|
SALE |
4922 |
1676 |
|
SALE |
2938 |
1676 |
|
SALE |
2745 |
1676 |
|
SALE |
2622 |
1676 |
|
SALE |
2417 |
1676 |
|
SALE |
2386 |
1676 |
|
SALE |
1800 |
1676 |
|
SALE |
1600 |
1676 |
|
SALE |
1549 |
1676 |
|
SALE |
1496 |
1676 |
|
SALE |
1491 |
1676 |
|
SALE |
1462 |
1676 |
|
SALE |
1435 |
1676 |
|
SALE |
1389 |
1676 |
|
SALE |
1264 |
1676 |
|
SALE |
1251 |
1676 |
|
SALE |
1250 |
1676 |
|
SALE |
1188 |
1676 |
|
SALE |
1150 |
1676 |
|
SALE |
1000 |
1676 |
|
SALE |
938 |
1676 |
|
SALE |
900 |
1676 |
|
SALE |
796 |
1676 |
|
SALE |
788 |
1676 |
|
SALE |
760 |
1676 |
|
SALE |
701 |
1676 |
|
SALE |
700 |
1676 |
|
SALE |
700 |
1676 |
|
SALE |
600 |
1676 |
|
SALE |
600 |
1676 |
|
SALE |
514 |
1676 |
|
SALE |
500 |
1676 |
|
SALE |
366 |
1676 |
|
SALE |
338 |
1676 |
|
SALE |
320 |
1676 |
|
SALE |
292 |
1676 |
|
SALE |
249 |
1676 |
|
SALE |
244 |
1676 |
|
SALE |
222 |
1676 |
|
SALE |
219 |
1676 |
|
SALE |
181 |
1676 |
|
SALE |
153 |
1676 |
|
SALE |
138 |
1676 |
|
SALE |
113 |
1676 |
|
SALE |
113 |
1676 |
|
SALE |
113 |
1676 |
|
SALE |
110 |
1676 |
|
SALE |
100 |
1676 |
|
SALE |
100 |
1676 |
|
SALE |
38 |
1676 |
|
PURCHASE |
21 |
1676 |
|
PURCHASE |
71 |
1676 |
|
PURCHASE |
100 |
1676 |
|
PURCHASE |
152 |
1676 |
|
PURCHASE |
194 |
1676 |
|
PURCHASE |
200 |
1676 |
|
PURCHASE |
236 |
1676 |
|
PURCHASE |
250 |
1676 |
|
PURCHASE |
300 |
1676 |
|
PURCHASE |
356 |
1676 |
|
PURCHASE |
366 |
1676 |
|
PURCHASE |
433 |
1676 |
|
PURCHASE |
481 |
1676 |
|
PURCHASE |
500 |
1676 |
|
PURCHASE |
500 |
1676 |
|
PURCHASE |
500 |
1676 |
|
PURCHASE |
511 |
1676 |
|
PURCHASE |
518 |
1676 |
|
PURCHASE |
608 |
1676 |
|
PURCHASE |
700 |
1676 |
|
PURCHASE |
700 |
1676 |
|
PURCHASE |
700 |
1676 |
|
PURCHASE |
700 |
1676 |
|
PURCHASE |
700 |
1676 |
|
PURCHASE |
700 |
1676 |
|
PURCHASE |
700 |
1676 |
|
PURCHASE |
700 |
1676 |
|
PURCHASE |
774 |
1676 |
|
PURCHASE |
800 |
1676 |
|
PURCHASE |
863 |
1676 |
|
PURCHASE |
880 |
1676 |
|
PURCHASE |
907 |
1676 |
|
PURCHASE |
938 |
1676 |
|
PURCHASE |
956 |
1676 |
|
PURCHASE |
1091 |
1676 |
|
PURCHASE |
1100 |
1676 |
|
PURCHASE |
1133 |
1676 |
|
PURCHASE |
1134 |
1676 |
|
PURCHASE |
1250 |
1676 |
|
PURCHASE |
1471 |
1676 |
|
PURCHASE |
1500 |
1676 |
|
PURCHASE |
1500 |
1676 |
|
PURCHASE |
1500 |
1676 |
|
PURCHASE |
1500 |
1676 |
|
PURCHASE |
1613 |
1676 |
|
PURCHASE |
2400 |
1676 |
|
PURCHASE |
5090 |
1676 |
|
SALE |
1850 |
1677 |
|
SALE |
1600 |
1677 |
|
SALE |
1261 |
1677 |
|
SALE |
800 |
1677 |
|
SALE |
800 |
1677 |
|
SALE |
785 |
1677 |
|
SALE |
700 |
1677 |
|
SALE |
648 |
1677 |
|
SALE |
642 |
1677 |
|
SALE |
625 |
1677 |
|
SALE |
563 |
1677 |
|
SALE |
382 |
1677 |
|
SALE |
382 |
1677 |
|
SALE |
348 |
1677 |
|
SALE |
321 |
1677 |
|
SALE |
200 |
1677 |
|
SALE |
139 |
1677 |
|
SALE |
137 |
1677 |
|
SALE |
114 |
1677 |
|
SALE |
107 |
1677 |
|
SALE |
44 |
1677 |
|
SALE |
39 |
1677 |
|
SALE |
39 |
1677 |
|
SALE |
28 |
1677 |
|
SALE |
16 |
1677 |
|
PURCHASE |
200 |
1677 |
|
PURCHASE |
210 |
1677 |
|
PURCHASE |
265 |
1677 |
|
PURCHASE |
300 |
1677 |
|
PURCHASE |
400 |
1677 |
|
PURCHASE |
431 |
1677 |
|
PURCHASE |
431 |
1677 |
|
PURCHASE |
479 |
1677 |
|
PURCHASE |
509 |
1677 |
|
PURCHASE |
567 |
1677 |
|
PURCHASE |
567 |
1677 |
|
PURCHASE |
600 |
1677 |
|
PURCHASE |
625 |
1677 |
|
PURCHASE |
656 |
1677 |
|
PURCHASE |
687 |
1677 |
|
PURCHASE |
700 |
1677 |
|
PURCHASE |
700 |
1677 |
|
PURCHASE |
700 |
1677 |
|
PURCHASE |
712 |
1677 |
|
PURCHASE |
837 |
1677 |
|
PURCHASE |
1000 |
1677 |
|
PURCHASE |
1000 |
1677 |
|
PURCHASE |
1084 |
1677 |
|
PURCHASE |
1282 |
1677 |
|
PURCHASE |
2069 |
1677 |
|
PURCHASE |
2520 |
1677 |
|
PURCHASE |
3821 |
1677 |
|
PURCHASE |
3894 |
1677 |
|
PURCHASE |
4954 |
1677 |
|
PURCHASE |
4954 |
1677 |
|
SALE |
4051 |
1678 |
|
SALE |
3260 |
1678 |
|
SALE |
3260 |
1678 |
|
SALE |
2898 |
1678 |
|
SALE |
2863 |
1678 |
|
SALE |
2500 |
1678 |
|
SALE |
2500 |
1678 |
|
SALE |
2289 |
1678 |
|
SALE |
2200 |
1678 |
|
SALE |
1904 |
1678 |
|
SALE |
1718 |
1678 |
|
SALE |
1651 |
1678 |
|
SALE |
1621 |
1678 |
|
SALE |
1564 |
1678 |
|
SALE |
1564 |
1678 |
|
SALE |
1407 |
1678 |
|
SALE |
1379 |
1678 |
|
SALE |
1300 |
1678 |
|
SALE |
1220 |
1678 |
|
SALE |
1006 |
1678 |
|
SALE |
955 |
1678 |
|
SALE |
900 |
1678 |
|
SALE |
800 |
1678 |
|
SALE |
700 |
1678 |
|
SALE |
700 |
1678 |
|
SALE |
561 |
1678 |
|
SALE |
303 |
1678 |
|
SALE |
221 |
1678 |
|
SALE |
184 |
1678 |
|
SALE |
158 |
1678 |
|
SALE |
126 |
1678 |
|
SALE |
80 |
1678 |
|
SALE |
50 |
1678 |
|
PURCHASE |
22 |
1678 |
|
PURCHASE |
148 |
1678 |
|
PURCHASE |
184 |
1678 |
|
PURCHASE |
200 |
1678 |
|
PURCHASE |
267 |
1678 |
|
PURCHASE |
350 |
1678 |
|
PURCHASE |
534 |
1678 |
|
PURCHASE |
680 |
1678 |
|
PURCHASE |
739 |
1678 |
|
PURCHASE |
752 |
1678 |
|
PURCHASE |
900 |
1678 |
|
PURCHASE |
1070 |
1678 |
|
PURCHASE |
1341 |
1678 |
|
PURCHASE |
1600 |
1678 |
|
PURCHASE |
1659 |
1678 |
|
PURCHASE |
2250 |
1678 |
|
SALE |
8933 |
1679 |
|
SALE |
4902 |
1679 |
|
SALE |
3680 |
1679 |
|
SALE |
2162 |
1679 |
|
SALE |
831 |
1679 |
|
SALE |
800 |
1679 |
|
SALE |
773 |
1679 |
|
SALE |
600 |
1679 |
|
SALE |
507 |
1679 |
|
SALE |
350 |
1679 |
|
SALE |
272 |
1679 |
|
SALE |
245 |
1679 |
|
SALE |
208 |
1679 |
|
SALE |
204 |
1679 |
|
SALE |
165 |
1679 |
|
SALE |
15 |
1679 |
|
SALE |
14 |
1679 |
|
PURCHASE |
60 |
1679 |
|
PURCHASE |
119 |
1679 |
|
PURCHASE |
141 |
1679 |
|
PURCHASE |
160 |
1679 |
|
PURCHASE |
186 |
1679 |
|
PURCHASE |
200 |
1679 |
|
PURCHASE |
200 |
1679 |
|
PURCHASE |
285 |
1679 |
|
PURCHASE |
300 |
1679 |
|
PURCHASE |
381 |
1679 |
|
PURCHASE |
400 |
1679 |
|
PURCHASE |
400 |
1679 |
|
PURCHASE |
438 |
1679 |
|
PURCHASE |
451 |
1679 |
|
PURCHASE |
500 |
1679 |
|
PURCHASE |
629 |
1679 |
|
PURCHASE |
700 |
1679 |
|
PURCHASE |
700 |
1679 |
|
PURCHASE |
700 |
1679 |
|
PURCHASE |
746 |
1679 |
|
PURCHASE |
800 |
1679 |
|
PURCHASE |
800 |
1679 |
|
PURCHASE |
854 |
1679 |
|
PURCHASE |
892 |
1679 |
|
PURCHASE |
969 |
1679 |
|
PURCHASE |
1008 |
1679 |
|
PURCHASE |
1100 |
1679 |
|
PURCHASE |
1254 |
1679 |
|
PURCHASE |
1600 |
1679 |
|
PURCHASE |
1900 |
1679 |
|
PURCHASE |
1919 |
1679 |
|
PURCHASE |
2215 |
1679 |
|
PURCHASE |
2819 |
1679 |
|
SALE |
7080 |
1680 |
|
SALE |
1476 |
1680 |
|
SALE |
1230 |
1680 |
|
SALE |
1088 |
1680 |
|
SALE |
1060 |
1680 |
|
SALE |
1060 |
1680 |
|
SALE |
1035 |
1680 |
|
SALE |
977 |
1680 |
|
SALE |
803 |
1680 |
|
SALE |
700 |
1680 |
|
SALE |
700 |
1680 |
|
SALE |
700 |
1680 |
|
SALE |
700 |
1680 |
|
SALE |
700 |
1680 |
|
SALE |
675 |
1680 |
|
SALE |
630 |
1680 |
|
SALE |
625 |
1680 |
|
SALE |
625 |
1680 |
|
SALE |
592 |
1680 |
|
SALE |
576 |
1680 |
|
SALE |
429 |
1680 |
|
SALE |
297 |
1680 |
|
SALE |
259 |
1680 |
|
SALE |
234 |
1680 |
|
SALE |
172 |
1680 |
|
SALE |
145 |
1680 |
|
SALE |
134 |
1680 |
|
SALE |
122 |
1680 |
|
SALE |
94 |
1680 |
|
SALE |
91 |
1680 |
|
SALE |
30 |
1680 |
|
PURCHASE |
85 |
1680 |
|
PURCHASE |
122 |
1680 |
|
PURCHASE |
130 |
1680 |
|
PURCHASE |
132 |
1680 |
|
PURCHASE |
194 |
1680 |
|
PURCHASE |
200 |
1680 |
|
PURCHASE |
210 |
1680 |
|
PURCHASE |
226 |
1680 |
|
PURCHASE |
226 |
1680 |
|
PURCHASE |
256 |
1680 |
|
PURCHASE |
356 |
1680 |
|
PURCHASE |
420 |
1680 |
|
PURCHASE |
449 |
1680 |
|
PURCHASE |
451 |
1680 |
|
PURCHASE |
500 |
1680 |
|
PURCHASE |
600 |
1680 |
|
PURCHASE |
600 |
1680 |
|
PURCHASE |
600 |
1680 |
|
PURCHASE |
600 |
1680 |
|
PURCHASE |
600 |
1680 |
|
PURCHASE |
600 |
1680 |
|
PURCHASE |
600 |
1680 |
|
PURCHASE |
610 |
1680 |
|
PURCHASE |
625 |
1680 |
|
PURCHASE |
625 |
1680 |
|
PURCHASE |
648 |
1680 |
|
PURCHASE |
677 |
1680 |
|
PURCHASE |
677 |
1680 |
|
PURCHASE |
677 |
1680 |
|
PURCHASE |
677 |
1680 |
|
PURCHASE |
677 |
1680 |
|
PURCHASE |
677 |
1680 |
|
PURCHASE |
700 |
1680 |
|
PURCHASE |
700 |
1680 |
|
PURCHASE |
700 |
1680 |
|
PURCHASE |
700 |
1680 |
|
PURCHASE |
700 |
1680 |
|
PURCHASE |
760 |
1680 |
|
PURCHASE |
800 |
1680 |
|
PURCHASE |
800 |
1680 |
|
PURCHASE |
800 |
1680 |
|
PURCHASE |
880 |
1680 |
|
PURCHASE |
887 |
1680 |
|
PURCHASE |
890 |
1680 |
|
PURCHASE |
900 |
1680 |
|
PURCHASE |
933 |
1680 |
|
PURCHASE |
1000 |
1680 |
|
PURCHASE |
1000 |
1680 |
|
PURCHASE |
1003 |
1680 |
|
PURCHASE |
1200 |
1680 |
|
PURCHASE |
1400 |
1680 |
|
PURCHASE |
1500 |
1680 |
|
PURCHASE |
1600 |
1680 |
|
PURCHASE |
1600 |
1680 |
|
PURCHASE |
1600 |
1680 |
|
PURCHASE |
1900 |
1680 |
|
PURCHASE |
1965 |
1680 |
|
PURCHASE |
1966 |
1680 |
|
PURCHASE |
2043 |
1680 |
|
PURCHASE |
2136 |
1680 |
|
PURCHASE |
2400 |
1680 |
|
PURCHASE |
2500 |
1680 |
|
PURCHASE |
2970 |
1680 |
|
PURCHASE |
3109 |
1680 |
|
PURCHASE |
3832 |
1680 |
|
PURCHASE |
5000 |
1680 |
|
PURCHASE |
5020 |
1680 |
|
PURCHASE |
7200 |
1680 |
|
PURCHASE |
25000 |
1680 |
|
SALE |
3122 |
1681 |
|
SALE |
2461 |
1681 |
|
SALE |
2017 |
1681 |
|
SALE |
1407 |
1681 |
|
SALE |
1407 |
1681 |
|
SALE |
1407 |
1681 |
|
SALE |
1230 |
1681 |
|
SALE |
876 |
1681 |
|
SALE |
801 |
1681 |
|
SALE |
625 |
1681 |
|
SALE |
400 |
1681 |
|
SALE |
214 |
1681 |
|
SALE |
166 |
1681 |
|
SALE |
51 |
1681 |
|
PURCHASE |
100 |
1681 |
|
PURCHASE |
177 |
1681 |
|
PURCHASE |
200 |
1681 |
|
PURCHASE |
200 |
1681 |
|
PURCHASE |
204 |
1681 |
|
PURCHASE |
248 |
1681 |
|
PURCHASE |
300 |
1681 |
|
PURCHASE |
330 |
1681 |
|
PURCHASE |
451 |
1681 |
|
PURCHASE |
500 |
1681 |
|
PURCHASE |
600 |
1681 |
|
PURCHASE |
677 |
1681 |
|
PURCHASE |
783 |
1681 |
|
PURCHASE |
3023 |
1681 |
|
PURCHASE |
3450 |
1681 |
|
PURCHASE |
4888 |
1681 |
|
SALE |
1230 |
1682 |
|
SALE |
783 |
1682 |
|
SALE |
777 |
1682 |
|
SALE |
700 |
1682 |
|
SALE |
700 |
1682 |
|
SALE |
600 |
1682 |
|
SALE |
600 |
1682 |
|
SALE |
504 |
1682 |
|
SALE |
500 |
1682 |
|
SALE |
480 |
1682 |
|
SALE |
472 |
1682 |
|
SALE |
390 |
1682 |
|
SALE |
321 |
1682 |
|
SALE |
163 |
1682 |
|
SALE |
154 |
1682 |
|
SALE |
140 |
1682 |
|
SALE |
124 |
1682 |
|
SALE |
118 |
1682 |
|
SALE |
111 |
1682 |
|
SALE |
103 |
1682 |
|
SALE |
52 |
1682 |
|
SALE |
39 |
1682 |
|
PURCHASE |
3085 |
1682 |
|
SALE |
3483 |
1683 |
|
SALE |
2266 |
1683 |
|
SALE |
2266 |
1683 |
|
SALE |
1800 |
1683 |
|
SALE |
1493 |
1683 |
|
SALE |
1203 |
1683 |
|
SALE |
1186 |
1683 |
|
SALE |
907 |
1683 |
|
SALE |
615 |
1683 |
|
SALE |
527 |
1683 |
|
SALE |
500 |
1683 |
|
SALE |
317 |
1683 |
|
SALE |
239 |
1683 |
|
SALE |
207 |
1683 |
|
SALE |
196 |
1683 |
|
SALE |
152 |
1683 |
|
SALE |
151 |
1683 |
|
SALE |
124 |
1683 |
|
SALE |
95 |
1683 |
|
SALE |
56 |
1683 |
|
PURCHASE |
1919 |
1683 |
|
SALE |
2725 |
1684 |
|
SALE |
1991 |
1684 |
|
SALE |
1974 |
1684 |
|
SALE |
1042 |
1684 |
|
SALE |
748 |
1684 |
|
SALE |
670 |
1684 |
|
SALE |
574 |
1684 |
|
SALE |
445 |
1684 |
|
SALE |
300 |
1684 |
|
SALE |
184 |
1684 |
|
SALE |
165 |
1684 |
|
SALE |
129 |
1684 |
|
SALE |
120 |
1684 |
|
SALE |
71 |
1684 |
|
PURCHASE |
315 |
1684 |
|
PURCHASE |
333 |
1684 |
|
PURCHASE |
500 |
1684 |
|
PURCHASE |
700 |
1684 |
|
PURCHASE |
1557 |
1684 |
|
PURCHASE |
11 |
1685 |
|
PURCHASE |
500 |
1685 |
|
PURCHASE |
1131 |
1685 |
|
TOTAL PURCHASES |
1,430,150 |
|
|
TOTAL SALES |
1,913,509 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
30 JULY 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group