16th May 2008 11:04
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
Rio Tinto PLC |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
10p Ordinary |
|
Date of dealing |
15 MAY 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
2,511,257 |
0.25% |
38,544 |
0.00% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
2,511,257 |
0.25% |
38,544 |
0.00% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
1171 |
6707 pence |
|
SALE |
340 |
6707 |
|
PURCHASE |
500 |
6707 |
|
PURCHASE |
505 |
6708 |
|
PURCHASE |
260 |
6710 |
|
PURCHASE |
400 |
6710 |
|
PURCHASE |
666 |
6710 |
|
PURCHASE |
450 |
6712 |
|
PURCHASE |
799 |
6712 |
|
PURCHASE |
250 |
6713 |
|
SALE |
799 |
6714 |
|
PURCHASE |
250 |
6714 |
|
PURCHASE |
300 |
6715 |
|
PURCHASE |
135 |
6716 |
|
PURCHASE |
90 |
6717 |
|
PURCHASE |
98 |
6717 |
|
PURCHASE |
268 |
6717 |
|
PURCHASE |
46 |
6718 |
|
PURCHASE |
229 |
6718 |
|
SALE |
235 |
6719 |
|
PURCHASE |
109 |
6719 |
|
PURCHASE |
200 |
6719 |
|
PURCHASE |
502 |
6719 |
|
PURCHASE |
600 |
6719 |
|
PURCHASE |
600 |
6719 |
|
PURCHASE |
799 |
6719 |
|
PURCHASE |
799 |
6719 |
|
SALE |
3493 |
6720 |
|
SALE |
1224 |
6720 |
|
SALE |
1216 |
6720 |
|
SALE |
750 |
6720 |
|
SALE |
579 |
6720 |
|
SALE |
259 |
6720 |
|
SALE |
259 |
6720 |
|
SALE |
171 |
6720 |
|
PURCHASE |
268 |
6720 |
|
PURCHASE |
451 |
6720 |
|
PURCHASE |
500 |
6720 |
|
PURCHASE |
800 |
6720 |
|
PURCHASE |
1019 |
6720 |
|
PURCHASE |
1283 |
6720 |
|
SALE |
400 |
6721 |
|
SALE |
328 |
6721 |
|
SALE |
400 |
6722 |
|
SALE |
135 |
6722 |
|
SALE |
900 |
6723 |
|
PURCHASE |
196 |
6723 |
|
SALE |
300 |
6724 |
|
SALE |
268 |
6724 |
|
SALE |
168 |
6724 |
|
SALE |
23 |
6724 |
|
PURCHASE |
191 |
6724 |
|
PURCHASE |
258 |
6724 |
|
PURCHASE |
337 |
6724 |
|
PURCHASE |
498 |
6724 |
|
SALE |
533 |
6725 |
|
SALE |
410 |
6725 |
|
SALE |
15 |
6725 |
|
PURCHASE |
100 |
6725 |
|
PURCHASE |
109 |
6725 |
|
PURCHASE |
112 |
6725 |
|
PURCHASE |
966 |
6725 |
|
PURCHASE |
132 |
6726 |
|
PURCHASE |
940 |
6726 |
|
PURCHASE |
1836 |
6726 |
|
SALE |
66 |
6727 |
|
PURCHASE |
42 |
6727 |
|
PURCHASE |
258 |
6727 |
|
PURCHASE |
1066 |
6727 |
|
SALE |
66 |
6728 |
|
SALE |
42 |
6728 |
|
PURCHASE |
34 |
6728 |
|
PURCHASE |
901 |
6728 |
|
SALE |
34 |
6729 |
|
SALE |
1000 |
6730 |
|
SALE |
468 |
6730 |
|
SALE |
130 |
6730 |
|
SALE |
98 |
6730 |
|
PURCHASE |
19 |
6731 |
|
PURCHASE |
147 |
6731 |
|
PURCHASE |
666 |
6731 |
|
PURCHASE |
814 |
6731 |
|
PURCHASE |
433 |
6732 |
|
SALE |
200 |
6733 |
|
SALE |
77 |
6733 |
|
PURCHASE |
52 |
6733 |
|
PURCHASE |
436 |
6733 |
|
SALE |
96 |
6734 |
|
SALE |
53 |
6734 |
|
SALE |
1271 |
6735 |
|
SALE |
679 |
6735 |
|
SALE |
268 |
6735 |
|
PURCHASE |
500 |
6735 |
|
PURCHASE |
565 |
6735 |
|
PURCHASE |
906 |
6735 |
|
SALE |
500 |
6736 |
|
SALE |
400 |
6736 |
|
SALE |
95 |
6736 |
|
PURCHASE |
50 |
6738 |
|
PURCHASE |
149 |
6738 |
|
PURCHASE |
1290 |
6738 |
|
SALE |
149 |
6739 |
|
PURCHASE |
1300 |
6739 |
|
SALE |
2225 |
6740 |
|
SALE |
448 |
6740 |
|
SALE |
443 |
6740 |
|
SALE |
435 |
6740 |
|
SALE |
276 |
6740 |
|
SALE |
268 |
6740 |
|
PURCHASE |
64 |
6740 |
|
PURCHASE |
80 |
6740 |
|
PURCHASE |
98 |
6740 |
|
PURCHASE |
98 |
6740 |
|
PURCHASE |
116 |
6740 |
|
PURCHASE |
128 |
6740 |
|
PURCHASE |
133 |
6740 |
|
PURCHASE |
157 |
6740 |
|
PURCHASE |
189 |
6740 |
|
PURCHASE |
193 |
6740 |
|
PURCHASE |
234 |
6740 |
|
PURCHASE |
425 |
6740 |
|
PURCHASE |
461 |
6740 |
|
PURCHASE |
582 |
6740 |
|
PURCHASE |
649 |
6740 |
|
PURCHASE |
725 |
6740 |
|
PURCHASE |
930 |
6740 |
|
PURCHASE |
1233 |
6740 |
|
PURCHASE |
1266 |
6740 |
|
PURCHASE |
1333 |
6740 |
|
PURCHASE |
2225 |
6740 |
|
SALE |
432 |
6741 |
|
SALE |
340 |
6741 |
|
SALE |
116 |
6741 |
|
SALE |
116 |
6741 |
|
PURCHASE |
208 |
6741 |
|
PURCHASE |
235 |
6741 |
|
PURCHASE |
258 |
6741 |
|
PURCHASE |
351 |
6741 |
|
PURCHASE |
514 |
6741 |
|
SALE |
200 |
6742 |
|
PURCHASE |
18 |
6742 |
|
PURCHASE |
57 |
6742 |
|
PURCHASE |
87 |
6742 |
|
PURCHASE |
400 |
6742 |
|
PURCHASE |
1131 |
6742 |
|
PURCHASE |
200 |
6743 |
|
SALE |
2224 |
6744 |
|
SALE |
281 |
6744 |
|
SALE |
268 |
6744 |
|
SALE |
225 |
6744 |
|
PURCHASE |
400 |
6744 |
|
PURCHASE |
724 |
6744 |
|
PURCHASE |
1075 |
6744 |
|
SALE |
1611 |
6745 |
|
SALE |
397 |
6745 |
|
SALE |
300 |
6745 |
|
SALE |
275 |
6745 |
|
SALE |
207 |
6745 |
|
SALE |
190 |
6745 |
|
SALE |
180 |
6745 |
|
SALE |
65 |
6745 |
|
PURCHASE |
75 |
6745 |
|
PURCHASE |
233 |
6745 |
|
PURCHASE |
300 |
6745 |
|
PURCHASE |
300 |
6745 |
|
PURCHASE |
600 |
6745 |
|
PURCHASE |
500 |
6746 |
|
PURCHASE |
1191 |
6746 |
|
SALE |
500 |
6747 |
|
SALE |
200 |
6747 |
|
PURCHASE |
27 |
6747 |
|
PURCHASE |
400 |
6747 |
|
PURCHASE |
413 |
6747 |
|
PURCHASE |
453 |
6747 |
|
PURCHASE |
583 |
6747 |
|
PURCHASE |
587 |
6747 |
|
PURCHASE |
902 |
6747 |
|
PURCHASE |
1013 |
6747 |
|
SALE |
219 |
6748 |
|
SALE |
132 |
6748 |
|
SALE |
36 |
6748 |
|
PURCHASE |
113 |
6749 |
|
PURCHASE |
147 |
6749 |
|
PURCHASE |
172 |
6749 |
|
PURCHASE |
397 |
6749 |
|
PURCHASE |
418 |
6749 |
|
PURCHASE |
512 |
6749 |
|
PURCHASE |
900 |
6749 |
|
SALE |
2222 |
6750 |
|
SALE |
1014 |
6750 |
|
SALE |
836 |
6750 |
|
SALE |
801 |
6750 |
|
SALE |
614 |
6750 |
|
SALE |
411 |
6750 |
|
SALE |
314 |
6750 |
|
SALE |
264 |
6750 |
|
SALE |
212 |
6750 |
|
SALE |
149 |
6750 |
|
SALE |
138 |
6750 |
|
SALE |
84 |
6750 |
|
SALE |
2 |
6750 |
|
PURCHASE |
4 |
6750 |
|
PURCHASE |
5 |
6750 |
|
PURCHASE |
15 |
6750 |
|
PURCHASE |
26 |
6750 |
|
PURCHASE |
31 |
6750 |
|
PURCHASE |
35 |
6750 |
|
PURCHASE |
56 |
6750 |
|
PURCHASE |
85 |
6750 |
|
PURCHASE |
104 |
6750 |
|
PURCHASE |
194 |
6750 |
|
PURCHASE |
244 |
6750 |
|
PURCHASE |
255 |
6750 |
|
PURCHASE |
420 |
6750 |
|
PURCHASE |
533 |
6750 |
|
PURCHASE |
595 |
6750 |
|
SALE |
666 |
6751 |
|
SALE |
666 |
6751 |
|
SALE |
573 |
6751 |
|
SALE |
400 |
6751 |
|
SALE |
226 |
6751 |
|
SALE |
101 |
6751 |
|
SALE |
88 |
6751 |
|
SALE |
35 |
6751 |
|
SALE |
16 |
6751 |
|
PURCHASE |
47 |
6751 |
|
PURCHASE |
250 |
6751 |
|
PURCHASE |
300 |
6751 |
|
PURCHASE |
845 |
6751 |
|
PURCHASE |
1237 |
6751 |
|
SALE |
440 |
6752 |
|
SALE |
207 |
6752 |
|
PURCHASE |
268 |
6752 |
|
PURCHASE |
857 |
6752 |
|
SALE |
1088 |
6753 |
|
PURCHASE |
36 |
6753 |
|
PURCHASE |
200 |
6753 |
|
SALE |
1632 |
6754 |
|
SALE |
1293 |
6754 |
|
SALE |
163 |
6754 |
|
SALE |
117 |
6754 |
|
SALE |
86 |
6754 |
|
PURCHASE |
201 |
6754 |
|
PURCHASE |
400 |
6754 |
|
PURCHASE |
600 |
6754 |
|
PURCHASE |
973 |
6754 |
|
PURCHASE |
2220 |
6754 |
|
SALE |
913 |
6755 |
|
SALE |
654 |
6755 |
|
SALE |
645 |
6755 |
|
SALE |
393 |
6755 |
|
SALE |
268 |
6755 |
|
SALE |
208 |
6755 |
|
SALE |
128 |
6755 |
|
SALE |
115 |
6755 |
|
PURCHASE |
182 |
6755 |
|
PURCHASE |
281 |
6755 |
|
PURCHASE |
334 |
6755 |
|
PURCHASE |
368 |
6755 |
|
PURCHASE |
470 |
6755 |
|
PURCHASE |
700 |
6755 |
|
SALE |
467 |
6756 |
|
SALE |
462 |
6756 |
|
SALE |
345 |
6756 |
|
SALE |
268 |
6756 |
|
SALE |
194 |
6756 |
|
SALE |
186 |
6756 |
|
SALE |
135 |
6756 |
|
SALE |
109 |
6756 |
|
SALE |
100 |
6756 |
|
SALE |
97 |
6756 |
|
SALE |
42 |
6756 |
|
SALE |
38 |
6756 |
|
SALE |
5 |
6756 |
|
SALE |
1000 |
6757 |
|
SALE |
1000 |
6757 |
|
SALE |
1000 |
6757 |
|
SALE |
1000 |
6757 |
|
SALE |
844 |
6757 |
|
SALE |
368 |
6757 |
|
SALE |
368 |
6757 |
|
SALE |
334 |
6757 |
|
SALE |
282 |
6757 |
|
SALE |
268 |
6757 |
|
SALE |
250 |
6757 |
|
SALE |
224 |
6757 |
|
SALE |
167 |
6757 |
|
SALE |
41 |
6757 |
|
SALE |
34 |
6757 |
|
PURCHASE |
144 |
6757 |
|
PURCHASE |
219 |
6757 |
|
PURCHASE |
268 |
6757 |
|
SALE |
833 |
6758 |
|
SALE |
344 |
6758 |
|
SALE |
307 |
6758 |
|
SALE |
249 |
6758 |
|
SALE |
200 |
6758 |
|
SALE |
142 |
6758 |
|
PURCHASE |
46 |
6758 |
|
PURCHASE |
126 |
6758 |
|
PURCHASE |
158 |
6758 |
|
PURCHASE |
400 |
6758 |
|
PURCHASE |
461 |
6758 |
|
PURCHASE |
515 |
6758 |
|
PURCHASE |
632 |
6758 |
|
PURCHASE |
637 |
6758 |
|
PURCHASE |
775 |
6758 |
|
PURCHASE |
1821 |
6758 |
|
SALE |
676 |
6759 |
|
SALE |
666 |
6759 |
|
SALE |
501 |
6759 |
|
SALE |
305 |
6759 |
|
SALE |
268 |
6759 |
|
SALE |
265 |
6759 |
|
SALE |
241 |
6759 |
|
SALE |
175 |
6759 |
|
SALE |
158 |
6759 |
|
SALE |
136 |
6759 |
|
SALE |
120 |
6759 |
|
SALE |
39 |
6759 |
|
SALE |
15 |
6759 |
|
SALE |
14 |
6759 |
|
PURCHASE |
72 |
6759 |
|
PURCHASE |
80 |
6759 |
|
PURCHASE |
89 |
6759 |
|
PURCHASE |
147 |
6759 |
|
PURCHASE |
153 |
6759 |
|
PURCHASE |
1080 |
6759 |
|
SALE |
806 |
6760 |
|
SALE |
739 |
6760 |
|
SALE |
666 |
6760 |
|
SALE |
569 |
6760 |
|
SALE |
312 |
6760 |
|
SALE |
300 |
6760 |
|
SALE |
268 |
6760 |
|
SALE |
162 |
6760 |
|
SALE |
130 |
6760 |
|
SALE |
72 |
6760 |
|
PURCHASE |
7 |
6760 |
|
PURCHASE |
85 |
6760 |
|
PURCHASE |
114 |
6760 |
|
PURCHASE |
117 |
6760 |
|
PURCHASE |
167 |
6760 |
|
PURCHASE |
300 |
6760 |
|
PURCHASE |
300 |
6760 |
|
PURCHASE |
400 |
6760 |
|
PURCHASE |
987 |
6760 |
|
PURCHASE |
1000 |
6760 |
|
PURCHASE |
2800 |
6760 |
|
SALE |
300 |
6761 |
|
PURCHASE |
35 |
6761 |
|
PURCHASE |
88 |
6761 |
|
PURCHASE |
117 |
6761 |
|
PURCHASE |
174 |
6761 |
|
PURCHASE |
237 |
6761 |
|
PURCHASE |
506 |
6761 |
|
PURCHASE |
1650 |
6761 |
|
SALE |
777 |
6762 |
|
SALE |
217 |
6762 |
|
PURCHASE |
130 |
6762 |
|
PURCHASE |
250 |
6762 |
|
PURCHASE |
300 |
6762 |
|
PURCHASE |
348 |
6762 |
|
PURCHASE |
400 |
6762 |
|
SALE |
268 |
6763 |
|
SALE |
197 |
6763 |
|
PURCHASE |
66 |
6763 |
|
PURCHASE |
147 |
6763 |
|
PURCHASE |
400 |
6763 |
|
PURCHASE |
532 |
6763 |
|
SALE |
295 |
6764 |
|
PURCHASE |
133 |
6764 |
|
PURCHASE |
237 |
6764 |
|
PURCHASE |
400 |
6764 |
|
PURCHASE |
400 |
6764 |
|
PURCHASE |
536 |
6764 |
|
PURCHASE |
666 |
6764 |
|
SALE |
929 |
6765 |
|
SALE |
786 |
6765 |
|
SALE |
456 |
6765 |
|
SALE |
400 |
6765 |
|
SALE |
400 |
6765 |
|
PURCHASE |
100 |
6765 |
|
PURCHASE |
107 |
6765 |
|
PURCHASE |
110 |
6765 |
|
PURCHASE |
153 |
6765 |
|
PURCHASE |
402 |
6765 |
|
PURCHASE |
3469 |
6765 |
|
SALE |
397 |
6766 |
|
SALE |
303 |
6766 |
|
SALE |
284 |
6766 |
|
SALE |
173 |
6766 |
|
SALE |
138 |
6766 |
|
SALE |
100 |
6766 |
|
PURCHASE |
250 |
6766 |
|
PURCHASE |
250 |
6766 |
|
PURCHASE |
314 |
6766 |
|
PURCHASE |
600 |
6766 |
|
SALE |
536 |
6767 |
|
SALE |
469 |
6767 |
|
SALE |
431 |
6767 |
|
SALE |
251 |
6767 |
|
SALE |
147 |
6767 |
|
SALE |
147 |
6767 |
|
SALE |
138 |
6767 |
|
PURCHASE |
349 |
6767 |
|
PURCHASE |
600 |
6767 |
|
SALE |
666 |
6768 |
|
SALE |
400 |
6768 |
|
SALE |
400 |
6768 |
|
SALE |
245 |
6768 |
|
SALE |
159 |
6768 |
|
SALE |
155 |
6768 |
|
SALE |
153 |
6768 |
|
SALE |
35 |
6768 |
|
PURCHASE |
352 |
6768 |
|
PURCHASE |
500 |
6768 |
|
PURCHASE |
1700 |
6768 |
|
SALE |
490 |
6769 |
|
SALE |
400 |
6769 |
|
SALE |
400 |
6769 |
|
PURCHASE |
59 |
6769 |
|
PURCHASE |
278 |
6769 |
|
PURCHASE |
355 |
6769 |
|
SALE |
2215 |
6770 |
|
SALE |
1191 |
6770 |
|
SALE |
373 |
6770 |
|
SALE |
121 |
6770 |
|
SALE |
660 |
6771 |
|
SALE |
479 |
6771 |
|
SALE |
400 |
6771 |
|
SALE |
392 |
6771 |
|
SALE |
268 |
6771 |
|
SALE |
115 |
6771 |
|
SALE |
31 |
6771 |
|
PURCHASE |
250 |
6771 |
|
PURCHASE |
268 |
6771 |
|
PURCHASE |
311 |
6771 |
|
PURCHASE |
360 |
6771 |
|
PURCHASE |
400 |
6771 |
|
SALE |
536 |
6772 |
|
SALE |
502 |
6772 |
|
SALE |
300 |
6772 |
|
SALE |
268 |
6772 |
|
SALE |
85 |
6772 |
|
PURCHASE |
99 |
6772 |
|
PURCHASE |
536 |
6772 |
|
SALE |
1000 |
6773 |
|
SALE |
780 |
6773 |
|
SALE |
98 |
6773 |
|
SALE |
58 |
6773 |
|
PURCHASE |
34 |
6773 |
|
PURCHASE |
250 |
6773 |
|
SALE |
447 |
6774 |
|
SALE |
170 |
6774 |
|
PURCHASE |
70 |
6774 |
|
PURCHASE |
169 |
6774 |
|
PURCHASE |
887 |
6774 |
|
PURCHASE |
381 |
6775 |
|
SALE |
787 |
6776 |
|
SALE |
300 |
6776 |
|
SALE |
300 |
6776 |
|
SALE |
166 |
6776 |
|
SALE |
159 |
6776 |
|
SALE |
154 |
6776 |
|
SALE |
127 |
6776 |
|
PURCHASE |
21 |
6776 |
|
PURCHASE |
200 |
6776 |
|
PURCHASE |
735 |
6776 |
|
PURCHASE |
238 |
6777 |
|
PURCHASE |
2250 |
6777 |
|
SALE |
728 |
6778 |
|
SALE |
466 |
6778 |
|
SALE |
174 |
6778 |
|
SALE |
21 |
6778 |
|
PURCHASE |
163 |
6778 |
|
SALE |
1013 |
6779 |
|
PURCHASE |
120 |
6779 |
|
PURCHASE |
400 |
6779 |
|
SALE |
2176 |
6780 |
|
SALE |
922 |
6780 |
|
SALE |
500 |
6780 |
|
SALE |
439 |
6780 |
|
SALE |
371 |
6780 |
|
SALE |
316 |
6780 |
|
SALE |
253 |
6780 |
|
SALE |
164 |
6780 |
|
SALE |
52 |
6780 |
|
PURCHASE |
111 |
6780 |
|
PURCHASE |
157 |
6780 |
|
PURCHASE |
2212 |
6780 |
|
PURCHASE |
155 |
6782 |
|
PURCHASE |
468 |
6782 |
|
PURCHASE |
563 |
6782 |
|
PURCHASE |
1852 |
6782 |
|
SALE |
273 |
6783 |
|
PURCHASE |
43 |
6783 |
|
PURCHASE |
129 |
6783 |
|
PURCHASE |
656 |
6783 |
|
PURCHASE |
2126 |
6783 |
|
SALE |
1528 |
6784 |
|
SALE |
172 |
6784 |
|
SALE |
133 |
6784 |
|
SALE |
1998 |
6785 |
|
SALE |
400 |
6785 |
|
PURCHASE |
638 |
6786 |
|
PURCHASE |
1000 |
6788 |
|
PURCHASE |
670 |
6789 |
|
SALE |
670 |
6790 |
|
PURCHASE |
101 |
6790 |
|
PURCHASE |
400 |
6790 |
|
PURCHASE |
907 |
6790 |
|
SALE |
670 |
6794 |
|
SALE |
400 |
6796 |
|
SALE |
670 |
6799 |
|
PURCHASE |
151 |
6799 |
|
PURCHASE |
670 |
6799 |
|
SALE |
2205 |
6800 |
|
SALE |
930 |
6800 |
|
PURCHASE |
670 |
6800 |
|
PURCHASE |
670 |
6800 |
|
PURCHASE |
98 |
6803 |
|
SALE |
141 |
6805 |
|
PURCHASE |
1200 |
6805 |
|
PURCHASE |
98 |
6806 |
|
SALE |
1178 |
6807 |
|
SALE |
677 |
6807 |
|
SALE |
350 |
6807 |
|
SALE |
300 |
6807 |
|
PURCHASE |
225 |
6807 |
|
SALE |
250 |
6808 |
|
SALE |
20 |
6808 |
|
PURCHASE |
533 |
6808 |
|
PURCHASE |
1200 |
6808 |
|
SALE |
692 |
6809 |
|
PURCHASE |
24 |
6809 |
|
PURCHASE |
186 |
6809 |
|
PURCHASE |
250 |
6809 |
|
PURCHASE |
268 |
6809 |
|
PURCHASE |
355 |
6809 |
|
PURCHASE |
600 |
6809 |
|
SALE |
500 |
6810 |
|
SALE |
262 |
6810 |
|
PURCHASE |
400 |
6810 |
|
PURCHASE |
400 |
6810 |
|
PURCHASE |
400 |
6810 |
|
PURCHASE |
739 |
6810 |
|
SALE |
670 |
6811 |
|
SALE |
236 |
6811 |
|
SALE |
32 |
6811 |
|
PURCHASE |
236 |
6811 |
|
PURCHASE |
236 |
6811 |
|
PURCHASE |
250 |
6811 |
|
PURCHASE |
356 |
6811 |
|
SALE |
670 |
6812 |
|
SALE |
456 |
6812 |
|
SALE |
118 |
6812 |
|
SALE |
59 |
6812 |
|
PURCHASE |
170 |
6812 |
|
PURCHASE |
170 |
6812 |
|
PURCHASE |
217 |
6812 |
|
PURCHASE |
230 |
6812 |
|
PURCHASE |
284 |
6812 |
|
PURCHASE |
362 |
6812 |
|
PURCHASE |
400 |
6812 |
|
PURCHASE |
400 |
6812 |
|
PURCHASE |
456 |
6812 |
|
PURCHASE |
533 |
6812 |
|
PURCHASE |
666 |
6812 |
|
SALE |
902 |
6813 |
|
SALE |
666 |
6813 |
|
SALE |
268 |
6813 |
|
SALE |
236 |
6813 |
|
PURCHASE |
8 |
6813 |
|
PURCHASE |
90 |
6813 |
|
PURCHASE |
109 |
6813 |
|
PURCHASE |
214 |
6813 |
|
PURCHASE |
268 |
6813 |
|
SALE |
670 |
6814 |
|
SALE |
400 |
6814 |
|
SALE |
354 |
6814 |
|
SALE |
268 |
6814 |
|
PURCHASE |
14 |
6814 |
|
PURCHASE |
54 |
6814 |
|
PURCHASE |
72 |
6814 |
|
PURCHASE |
184 |
6814 |
|
PURCHASE |
195 |
6814 |
|
PURCHASE |
268 |
6814 |
|
PURCHASE |
268 |
6814 |
|
PURCHASE |
268 |
6814 |
|
PURCHASE |
625 |
6814 |
|
PURCHASE |
670 |
6814 |
|
SALE |
1439 |
6815 |
|
SALE |
1439 |
6815 |
|
SALE |
1036 |
6815 |
|
SALE |
679 |
6815 |
|
SALE |
461 |
6815 |
|
SALE |
325 |
6815 |
|
SALE |
300 |
6815 |
|
SALE |
166 |
6815 |
|
SALE |
98 |
6815 |
|
SALE |
72 |
6815 |
|
PURCHASE |
34 |
6815 |
|
PURCHASE |
98 |
6815 |
|
PURCHASE |
109 |
6815 |
|
PURCHASE |
236 |
6815 |
|
PURCHASE |
236 |
6815 |
|
PURCHASE |
244 |
6815 |
|
PURCHASE |
250 |
6815 |
|
PURCHASE |
255 |
6815 |
|
PURCHASE |
271 |
6815 |
|
PURCHASE |
300 |
6815 |
|
PURCHASE |
325 |
6815 |
|
PURCHASE |
392 |
6815 |
|
PURCHASE |
400 |
6815 |
|
PURCHASE |
400 |
6815 |
|
PURCHASE |
424 |
6815 |
|
PURCHASE |
491 |
6815 |
|
PURCHASE |
662 |
6815 |
|
PURCHASE |
679 |
6815 |
|
PURCHASE |
680 |
6815 |
|
PURCHASE |
712 |
6815 |
|
PURCHASE |
777 |
6815 |
|
PURCHASE |
871 |
6815 |
|
PURCHASE |
1439 |
6815 |
|
PURCHASE |
1439 |
6815 |
|
PURCHASE |
1439 |
6815 |
|
PURCHASE |
1697 |
6815 |
|
SALE |
1037 |
6816 |
|
SALE |
750 |
6816 |
|
SALE |
666 |
6816 |
|
SALE |
313 |
6816 |
|
SALE |
127 |
6816 |
|
SALE |
86 |
6816 |
|
SALE |
41 |
6816 |
|
SALE |
29 |
6816 |
|
SALE |
12 |
6816 |
|
PURCHASE |
251 |
6816 |
|
PURCHASE |
300 |
6816 |
|
PURCHASE |
344 |
6816 |
|
PURCHASE |
345 |
6816 |
|
PURCHASE |
370 |
6816 |
|
PURCHASE |
400 |
6816 |
|
PURCHASE |
400 |
6816 |
|
SALE |
478 |
6817 |
|
SALE |
332 |
6817 |
|
SALE |
122 |
6817 |
|
PURCHASE |
500 |
6817 |
|
SALE |
1000 |
6818 |
|
SALE |
385 |
6818 |
|
SALE |
236 |
6818 |
|
SALE |
192 |
6818 |
|
SALE |
41 |
6818 |
|
PURCHASE |
24 |
6818 |
|
PURCHASE |
192 |
6818 |
|
PURCHASE |
200 |
6818 |
|
PURCHASE |
226 |
6818 |
|
PURCHASE |
248 |
6818 |
|
PURCHASE |
340 |
6818 |
|
PURCHASE |
348 |
6818 |
|
PURCHASE |
666 |
6818 |
|
PURCHASE |
670 |
6818 |
|
PURCHASE |
1200 |
6818 |
|
PURCHASE |
1200 |
6818 |
|
SALE |
965 |
6819 |
|
SALE |
670 |
6819 |
|
SALE |
670 |
6819 |
|
SALE |
330 |
6819 |
|
SALE |
300 |
6819 |
|
SALE |
268 |
6819 |
|
SALE |
170 |
6819 |
|
SALE |
48 |
6819 |
|
PURCHASE |
109 |
6819 |
|
PURCHASE |
225 |
6819 |
|
PURCHASE |
268 |
6819 |
|
PURCHASE |
321 |
6819 |
|
PURCHASE |
321 |
6819 |
|
PURCHASE |
600 |
6819 |
|
PURCHASE |
894 |
6819 |
|
SALE |
1155 |
6820 |
|
SALE |
250 |
6820 |
|
SALE |
173 |
6820 |
|
SALE |
172 |
6820 |
|
PURCHASE |
17 |
6820 |
|
PURCHASE |
24 |
6820 |
|
PURCHASE |
48 |
6820 |
|
PURCHASE |
87 |
6820 |
|
PURCHASE |
125 |
6820 |
|
PURCHASE |
159 |
6820 |
|
PURCHASE |
168 |
6820 |
|
PURCHASE |
172 |
6820 |
|
PURCHASE |
250 |
6820 |
|
PURCHASE |
250 |
6820 |
|
PURCHASE |
250 |
6820 |
|
PURCHASE |
268 |
6820 |
|
PURCHASE |
304 |
6820 |
|
PURCHASE |
334 |
6820 |
|
PURCHASE |
350 |
6820 |
|
PURCHASE |
350 |
6820 |
|
PURCHASE |
670 |
6820 |
|
PURCHASE |
1000 |
6820 |
|
PURCHASE |
1000 |
6820 |
|
PURCHASE |
1199 |
6820 |
|
PURCHASE |
2199 |
6820 |
|
SALE |
533 |
6821 |
|
SALE |
156 |
6821 |
|
PURCHASE |
670 |
6821 |
|
SALE |
899 |
6822 |
|
SALE |
500 |
6822 |
|
SALE |
30 |
6822 |
|
PURCHASE |
134 |
6822 |
|
PURCHASE |
250 |
6822 |
|
PURCHASE |
268 |
6822 |
|
SALE |
874 |
6823 |
|
SALE |
670 |
6823 |
|
SALE |
311 |
6823 |
|
PURCHASE |
271 |
6823 |
|
PURCHASE |
467 |
6823 |
|
PURCHASE |
565 |
6823 |
|
PURCHASE |
650 |
6823 |
|
PURCHASE |
874 |
6823 |
|
PURCHASE |
1309 |
6823 |
|
PURCHASE |
1707 |
6823 |
|
SALE |
1161 |
6824 |
|
SALE |
544 |
6824 |
|
SALE |
400 |
6824 |
|
SALE |
236 |
6824 |
|
SALE |
202 |
6824 |
|
SALE |
166 |
6824 |
|
PURCHASE |
101 |
6824 |
|
PURCHASE |
109 |
6824 |
|
PURCHASE |
268 |
6824 |
|
PURCHASE |
306 |
6824 |
|
PURCHASE |
1211 |
6824 |
|
SALE |
670 |
6825 |
|
PURCHASE |
27 |
6825 |
|
PURCHASE |
407 |
6825 |
|
SALE |
300 |
6826 |
|
SALE |
40 |
6826 |
|
SALE |
29 |
6826 |
|
PURCHASE |
144 |
6826 |
|
PURCHASE |
172 |
6826 |
|
PURCHASE |
328 |
6826 |
|
PURCHASE |
669 |
6826 |
|
PURCHASE |
670 |
6826 |
|
PURCHASE |
799 |
6826 |
|
SALE |
1000 |
6827 |
|
SALE |
300 |
6827 |
|
PURCHASE |
44 |
6827 |
|
PURCHASE |
352 |
6827 |
|
PURCHASE |
854 |
6827 |
|
SALE |
1700 |
6828 |
|
SALE |
1630 |
6828 |
|
SALE |
764 |
6828 |
|
SALE |
523 |
6828 |
|
SALE |
436 |
6828 |
|
SALE |
200 |
6828 |
|
PURCHASE |
71 |
6828 |
|
PURCHASE |
402 |
6828 |
|
PURCHASE |
666 |
6828 |
|
PURCHASE |
236 |
6829 |
|
SALE |
670 |
6830 |
|
SALE |
39 |
6830 |
|
PURCHASE |
109 |
6830 |
|
PURCHASE |
145 |
6830 |
|
PURCHASE |
164 |
6830 |
|
PURCHASE |
236 |
6830 |
|
PURCHASE |
268 |
6830 |
|
PURCHASE |
268 |
6830 |
|
PURCHASE |
311 |
6830 |
|
PURCHASE |
362 |
6830 |
|
PURCHASE |
400 |
6830 |
|
PURCHASE |
670 |
6830 |
|
PURCHASE |
767 |
6830 |
|
PURCHASE |
1466 |
6830 |
|
SALE |
473 |
6831 |
|
SALE |
345 |
6831 |
|
SALE |
319 |
6831 |
|
SALE |
268 |
6831 |
|
SALE |
250 |
6831 |
|
SALE |
236 |
6831 |
|
SALE |
66 |
6831 |
|
SALE |
41 |
6831 |
|
SALE |
499 |
6832 |
|
SALE |
300 |
6832 |
|
SALE |
136 |
6832 |
|
PURCHASE |
1175 |
6832 |
|
SALE |
1167 |
6833 |
|
SALE |
462 |
6833 |
|
SALE |
236 |
6833 |
|
SALE |
236 |
6833 |
|
SALE |
202 |
6833 |
|
SALE |
113 |
6833 |
|
PURCHASE |
234 |
6833 |
|
SALE |
617 |
6834 |
|
SALE |
613 |
6834 |
|
SALE |
536 |
6834 |
|
SALE |
356 |
6834 |
|
SALE |
466 |
6835 |
|
SALE |
402 |
6835 |
|
SALE |
236 |
6835 |
|
SALE |
191 |
6835 |
|
PURCHASE |
105 |
6835 |
|
PURCHASE |
636 |
6835 |
|
SALE |
933 |
6836 |
|
SALE |
137 |
6836 |
|
PURCHASE |
400 |
6836 |
|
PURCHASE |
667 |
6836 |
|
SALE |
500 |
6837 |
|
SALE |
479 |
6837 |
|
SALE |
402 |
6837 |
|
SALE |
326 |
6837 |
|
SALE |
325 |
6837 |
|
SALE |
285 |
6837 |
|
SALE |
276 |
6837 |
|
SALE |
236 |
6837 |
|
SALE |
179 |
6837 |
|
SALE |
176 |
6837 |
|
SALE |
171 |
6837 |
|
SALE |
166 |
6837 |
|
SALE |
160 |
6837 |
|
SALE |
40 |
6837 |
|
PURCHASE |
72 |
6837 |
|
PURCHASE |
75 |
6837 |
|
PURCHASE |
300 |
6837 |
|
PURCHASE |
325 |
6837 |
|
PURCHASE |
446 |
6837 |
|
SALE |
419 |
6838 |
|
SALE |
285 |
6838 |
|
SALE |
258 |
6838 |
|
SALE |
196 |
6838 |
|
SALE |
134 |
6838 |
|
SALE |
42 |
6838 |
|
SALE |
38 |
6838 |
|
SALE |
30 |
6838 |
|
SALE |
28 |
6838 |
|
SALE |
2 |
6838 |
|
PURCHASE |
166 |
6838 |
|
PURCHASE |
250 |
6838 |
|
PURCHASE |
292 |
6838 |
|
SALE |
536 |
6839 |
|
SALE |
500 |
6839 |
|
SALE |
481 |
6839 |
|
SALE |
269 |
6839 |
|
PURCHASE |
6 |
6839 |
|
PURCHASE |
200 |
6839 |
|
PURCHASE |
322 |
6839 |
|
PURCHASE |
399 |
6839 |
|
PURCHASE |
865 |
6839 |
|
SALE |
666 |
6840 |
|
SALE |
533 |
6840 |
|
SALE |
416 |
6840 |
|
SALE |
412 |
6840 |
|
SALE |
232 |
6840 |
|
SALE |
200 |
6840 |
|
SALE |
92 |
6840 |
|
SALE |
68 |
6840 |
|
SALE |
33 |
6840 |
|
PURCHASE |
4 |
6840 |
|
PURCHASE |
7 |
6840 |
|
PURCHASE |
48 |
6840 |
|
PURCHASE |
381 |
6840 |
|
PURCHASE |
412 |
6840 |
|
PURCHASE |
735 |
6840 |
|
SALE |
1000 |
6841 |
|
SALE |
279 |
6841 |
|
SALE |
252 |
6841 |
|
SALE |
20 |
6841 |
|
PURCHASE |
102 |
6841 |
|
PURCHASE |
360 |
6841 |
|
PURCHASE |
400 |
6841 |
|
SALE |
666 |
6842 |
|
SALE |
500 |
6842 |
|
SALE |
400 |
6842 |
|
SALE |
396 |
6842 |
|
SALE |
381 |
6842 |
|
SALE |
345 |
6842 |
|
SALE |
334 |
6842 |
|
SALE |
314 |
6842 |
|
SALE |
314 |
6842 |
|
SALE |
263 |
6842 |
|
SALE |
196 |
6842 |
|
SALE |
91 |
6842 |
|
SALE |
47 |
6842 |
|
SALE |
41 |
6842 |
|
PURCHASE |
250 |
6842 |
|
PURCHASE |
795 |
6842 |
|
PURCHASE |
831 |
6842 |
|
PURCHASE |
2192 |
6842 |
|
SALE |
536 |
6843 |
|
SALE |
400 |
6843 |
|
SALE |
307 |
6843 |
|
SALE |
266 |
6843 |
|
SALE |
165 |
6843 |
|
SALE |
119 |
6843 |
|
SALE |
103 |
6843 |
|
SALE |
100 |
6843 |
|
SALE |
80 |
6843 |
|
SALE |
30 |
6843 |
|
PURCHASE |
26 |
6843 |
|
PURCHASE |
314 |
6843 |
|
PURCHASE |
500 |
6843 |
|
SALE |
321 |
6844 |
|
SALE |
292 |
6844 |
|
SALE |
173 |
6844 |
|
PURCHASE |
10 |
6844 |
|
PURCHASE |
15 |
6844 |
|
PURCHASE |
18 |
6844 |
|
PURCHASE |
67 |
6844 |
|
PURCHASE |
71 |
6844 |
|
SALE |
253 |
6845 |
|
SALE |
236 |
6845 |
|
SALE |
236 |
6845 |
|
SALE |
165 |
6845 |
|
SALE |
42 |
6845 |
|
SALE |
2 |
6845 |
|
PURCHASE |
33 |
6845 |
|
PURCHASE |
126 |
6845 |
|
PURCHASE |
253 |
6845 |
|
PURCHASE |
376 |
6845 |
|
PURCHASE |
500 |
6845 |
|
PURCHASE |
670 |
6845 |
|
SALE |
459 |
6846 |
|
SALE |
1345 |
6847 |
|
SALE |
982 |
6847 |
|
SALE |
179 |
6847 |
|
SALE |
18 |
6847 |
|
PURCHASE |
256 |
6847 |
|
PURCHASE |
400 |
6847 |
|
PURCHASE |
536 |
6847 |
|
SALE |
670 |
6848 |
|
SALE |
434 |
6848 |
|
SALE |
400 |
6848 |
|
SALE |
237 |
6848 |
|
SALE |
219 |
6848 |
|
SALE |
200 |
6848 |
|
SALE |
26 |
6848 |
|
SALE |
24 |
6848 |
|
PURCHASE |
277 |
6848 |
|
SALE |
2141 |
6849 |
|
SALE |
314 |
6849 |
|
SALE |
49 |
6849 |
|
SALE |
2117 |
6850 |
|
SALE |
664 |
6850 |
|
SALE |
540 |
6850 |
|
SALE |
255 |
6850 |
|
PURCHASE |
400 |
6850 |
|
PURCHASE |
500 |
6850 |
|
PURCHASE |
2189 |
6850 |
|
SALE |
103 |
6851 |
|
PURCHASE |
319 |
6851 |
|
PURCHASE |
2189 |
6851 |
|
SALE |
342 |
6852 |
|
SALE |
194 |
6852 |
|
SALE |
72 |
6852 |
|
PURCHASE |
666 |
6853 |
|
SALE |
666 |
6854 |
|
SALE |
200 |
6855 |
|
PURCHASE |
285 |
6856 |
|
SALE |
536 |
6857 |
|
SALE |
430 |
6857 |
|
SALE |
764 |
6858 |
|
SALE |
400 |
6858 |
|
PURCHASE |
1185 |
6858 |
|
SALE |
400 |
6859 |
|
SALE |
400 |
6859 |
|
SALE |
300 |
6859 |
|
SALE |
188 |
6860 |
|
PURCHASE |
53 |
6860 |
|
PURCHASE |
760 |
6860 |
|
PURCHASE |
1555 |
6860 |
|
PURCHASE |
165 |
6861 |
|
SALE |
100 |
6862 |
|
PURCHASE |
400 |
6862 |
|
PURCHASE |
419 |
6862 |
|
SALE |
600 |
6863 |
|
SALE |
464 |
6865 |
|
SALE |
390 |
6865 |
|
SALE |
240 |
6865 |
|
SALE |
236 |
6866 |
|
SALE |
62 |
6866 |
|
SALE |
1000 |
6867 |
|
SALE |
600 |
6867 |
|
SALE |
536 |
6867 |
|
SALE |
400 |
6867 |
|
SALE |
314 |
6867 |
|
SALE |
300 |
6867 |
|
SALE |
236 |
6867 |
|
SALE |
536 |
6868 |
|
PURCHASE |
100 |
6868 |
|
PURCHASE |
3417 |
6868 |
|
SALE |
900 |
6870 |
|
SALE |
804 |
6870 |
|
PURCHASE |
500 |
6870 |
|
SALE |
400 |
6871 |
|
PURCHASE |
300 |
6871 |
|
PURCHASE |
168 |
6872 |
|
SALE |
403 |
6873 |
|
SALE |
89 |
6873 |
|
SALE |
69 |
6873 |
|
PURCHASE |
64 |
6873 |
|
PURCHASE |
78 |
6873 |
|
PURCHASE |
268 |
6874 |
|
SALE |
600 |
6875 |
|
SALE |
358 |
6875 |
|
SALE |
147 |
6876 |
|
SALE |
2181 |
6877 |
|
SALE |
268 |
6878 |
|
PURCHASE |
533 |
6878 |
|
SALE |
268 |
6879 |
|
SALE |
403 |
6880 |
|
SALE |
402 |
6880 |
|
PURCHASE |
172 |
6880 |
|
PURCHASE |
190 |
6880 |
|
PURCHASE |
261 |
6880 |
|
PURCHASE |
261 |
6880 |
|
PURCHASE |
300 |
6880 |
|
PURCHASE |
300 |
6880 |
|
PURCHASE |
362 |
6880 |
|
PURCHASE |
380 |
6880 |
|
PURCHASE |
400 |
6880 |
|
PURCHASE |
461 |
6880 |
|
PURCHASE |
989 |
6880 |
|
PURCHASE |
1111 |
6880 |
|
PURCHASE |
1511 |
6880 |
|
SALE |
950 |
6881 |
|
SALE |
717 |
6881 |
|
SALE |
400 |
6881 |
|
SALE |
270 |
6881 |
|
SALE |
108 |
6881 |
|
SALE |
400 |
6882 |
|
SALE |
310 |
6882 |
|
SALE |
270 |
6882 |
|
SALE |
86 |
6882 |
|
SALE |
81 |
6882 |
|
SALE |
616 |
6884 |
|
SALE |
500 |
6884 |
|
SALE |
268 |
6884 |
|
PURCHASE |
268 |
6884 |
|
PURCHASE |
500 |
6884 |
|
PURCHASE |
19 |
6885 |
|
PURCHASE |
35 |
6885 |
|
PURCHASE |
37 |
6885 |
|
PURCHASE |
78 |
6885 |
|
PURCHASE |
81 |
6885 |
|
PURCHASE |
100 |
6885 |
|
PURCHASE |
192 |
6885 |
|
PURCHASE |
289 |
6885 |
|
PURCHASE |
1082 |
6885 |
|
PURCHASE |
2178 |
6885 |
|
SALE |
218 |
6886 |
|
SALE |
112 |
6886 |
|
SALE |
109 |
6886 |
|
PURCHASE |
344 |
6886 |
|
SALE |
200 |
6887 |
|
SALE |
1000 |
6888 |
|
SALE |
268 |
6888 |
|
PURCHASE |
57 |
6888 |
|
PURCHASE |
130 |
6888 |
|
PURCHASE |
191 |
6888 |
|
PURCHASE |
202 |
6888 |
|
PURCHASE |
270 |
6888 |
|
PURCHASE |
302 |
6888 |
|
PURCHASE |
305 |
6888 |
|
PURCHASE |
347 |
6888 |
|
PURCHASE |
372 |
6888 |
|
PURCHASE |
402 |
6888 |
|
PURCHASE |
414 |
6888 |
|
PURCHASE |
481 |
6888 |
|
PURCHASE |
500 |
6888 |
|
PURCHASE |
901 |
6888 |
|
PURCHASE |
958 |
6888 |
|
PURCHASE |
1008 |
6888 |
|
PURCHASE |
1382 |
6888 |
|
SALE |
1131 |
6889 |
|
SALE |
804 |
6889 |
|
SALE |
434 |
6889 |
|
SALE |
268 |
6889 |
|
SALE |
168 |
6889 |
|
SALE |
28 |
6889 |
|
PURCHASE |
197 |
6889 |
|
SALE |
876 |
6890 |
|
SALE |
437 |
6890 |
|
PURCHASE |
17 |
6890 |
|
PURCHASE |
18 |
6890 |
|
PURCHASE |
43 |
6890 |
|
PURCHASE |
46 |
6890 |
|
PURCHASE |
95 |
6890 |
|
PURCHASE |
130 |
6890 |
|
PURCHASE |
132 |
6890 |
|
PURCHASE |
190 |
6890 |
|
PURCHASE |
527 |
6890 |
|
SALE |
868 |
6891 |
|
SALE |
172 |
6891 |
|
PURCHASE |
120 |
6891 |
|
PURCHASE |
190 |
6891 |
|
PURCHASE |
287 |
6891 |
|
PURCHASE |
388 |
6891 |
|
PURCHASE |
600 |
6891 |
|
PURCHASE |
677 |
6891 |
|
PURCHASE |
1439 |
6891 |
|
SALE |
1302 |
6892 |
|
PURCHASE |
100 |
6892 |
|
PURCHASE |
149 |
6892 |
|
PURCHASE |
304 |
6892 |
|
PURCHASE |
309 |
6892 |
|
PURCHASE |
670 |
6892 |
|
SALE |
434 |
6893 |
|
PURCHASE |
113 |
6893 |
|
PURCHASE |
182 |
6893 |
|
PURCHASE |
268 |
6893 |
|
PURCHASE |
296 |
6893 |
|
PURCHASE |
675 |
6893 |
|
SALE |
268 |
6894 |
|
SALE |
249 |
6894 |
|
SALE |
402 |
6895 |
|
SALE |
268 |
6895 |
|
SALE |
268 |
6895 |
|
PURCHASE |
1700 |
6895 |
|
SALE |
434 |
6896 |
|
SALE |
268 |
6896 |
|
SALE |
268 |
6896 |
|
SALE |
268 |
6896 |
|
PURCHASE |
280 |
6896 |
|
PURCHASE |
339 |
6896 |
|
PURCHASE |
402 |
6896 |
|
PURCHASE |
666 |
6896 |
|
SALE |
109 |
6897 |
|
PURCHASE |
177 |
6897 |
|
SALE |
500 |
6898 |
|
SALE |
268 |
6898 |
|
SALE |
1706 |
6899 |
|
SALE |
791 |
6899 |
|
SALE |
700 |
6899 |
|
SALE |
522 |
6899 |
|
PURCHASE |
402 |
6899 |
|
PURCHASE |
667 |
6899 |
|
PURCHASE |
1000 |
6899 |
|
SALE |
691 |
6900 |
|
SALE |
500 |
6900 |
|
SALE |
231 |
6900 |
|
SALE |
62 |
6900 |
|
SALE |
45 |
6900 |
|
PURCHASE |
8 |
6900 |
|
PURCHASE |
57 |
6900 |
|
PURCHASE |
57 |
6900 |
|
PURCHASE |
57 |
6900 |
|
PURCHASE |
72 |
6900 |
|
PURCHASE |
202 |
6900 |
|
PURCHASE |
390 |
6900 |
|
PURCHASE |
398 |
6900 |
|
PURCHASE |
1000 |
6900 |
|
PURCHASE |
3227 |
6900 |
|
SALE |
868 |
6901 |
|
SALE |
402 |
6901 |
|
SALE |
400 |
6901 |
|
SALE |
232 |
6901 |
|
SALE |
112 |
6901 |
|
PURCHASE |
92 |
6901 |
|
PURCHASE |
115 |
6901 |
|
PURCHASE |
171 |
6901 |
|
PURCHASE |
213 |
6901 |
|
PURCHASE |
300 |
6901 |
|
PURCHASE |
313 |
6901 |
|
PURCHASE |
460 |
6901 |
|
PURCHASE |
853 |
6901 |
|
SALE |
869 |
6902 |
|
SALE |
804 |
6902 |
|
SALE |
688 |
6902 |
|
SALE |
500 |
6902 |
|
SALE |
92 |
6902 |
|
SALE |
82 |
6902 |
|
SALE |
12 |
6902 |
|
PURCHASE |
272 |
6902 |
|
PURCHASE |
335 |
6902 |
|
PURCHASE |
670 |
6902 |
|
SALE |
804 |
6903 |
|
SALE |
402 |
6903 |
|
SALE |
268 |
6903 |
|
SALE |
268 |
6903 |
|
PURCHASE |
71 |
6903 |
|
PURCHASE |
178 |
6903 |
|
PURCHASE |
300 |
6903 |
|
PURCHASE |
400 |
6903 |
|
PURCHASE |
500 |
6903 |
|
PURCHASE |
521 |
6903 |
|
PURCHASE |
700 |
6903 |
|
PURCHASE |
1580 |
6903 |
|
SALE |
482 |
6904 |
|
SALE |
399 |
6904 |
|
SALE |
341 |
6904 |
|
SALE |
268 |
6904 |
|
SALE |
230 |
6904 |
|
PURCHASE |
155 |
6904 |
|
PURCHASE |
200 |
6904 |
|
PURCHASE |
230 |
6904 |
|
PURCHASE |
300 |
6904 |
|
PURCHASE |
500 |
6904 |
|
PURCHASE |
500 |
6904 |
|
PURCHASE |
679 |
6904 |
|
SALE |
434 |
6905 |
|
SALE |
434 |
6905 |
|
SALE |
400 |
6905 |
|
SALE |
400 |
6905 |
|
SALE |
400 |
6905 |
|
SALE |
268 |
6905 |
|
SALE |
189 |
6905 |
|
SALE |
100 |
6905 |
|
PURCHASE |
268 |
6905 |
|
PURCHASE |
268 |
6905 |
|
PURCHASE |
290 |
6905 |
|
PURCHASE |
400 |
6905 |
|
PURCHASE |
401 |
6905 |
|
PURCHASE |
461 |
6905 |
|
SALE |
2000 |
6906 |
|
SALE |
500 |
6906 |
|
SALE |
402 |
6906 |
|
SALE |
402 |
6906 |
|
SALE |
155 |
6906 |
|
PURCHASE |
39 |
6906 |
|
PURCHASE |
268 |
6906 |
|
PURCHASE |
268 |
6906 |
|
PURCHASE |
318 |
6906 |
|
PURCHASE |
563 |
6906 |
|
PURCHASE |
723 |
6906 |
|
PURCHASE |
1000 |
6906 |
|
PURCHASE |
1349 |
6906 |
|
SALE |
1294 |
6907 |
|
SALE |
677 |
6907 |
|
SALE |
643 |
6907 |
|
SALE |
400 |
6907 |
|
SALE |
129 |
6907 |
|
SALE |
73 |
6907 |
|
SALE |
55 |
6907 |
|
PURCHASE |
130 |
6907 |
|
PURCHASE |
268 |
6907 |
|
PURCHASE |
292 |
6907 |
|
PURCHASE |
400 |
6907 |
|
PURCHASE |
440 |
6907 |
|
PURCHASE |
1447 |
6907 |
|
SALE |
1142 |
6908 |
|
SALE |
804 |
6908 |
|
SALE |
717 |
6908 |
|
SALE |
411 |
6908 |
|
SALE |
400 |
6908 |
|
SALE |
400 |
6908 |
|
SALE |
345 |
6908 |
|
SALE |
306 |
6908 |
|
SALE |
285 |
6908 |
|
SALE |
14 |
6908 |
|
PURCHASE |
804 |
6908 |
|
PURCHASE |
923 |
6908 |
|
PURCHASE |
1600 |
6908 |
|
SALE |
1020 |
6909 |
|
SALE |
923 |
6909 |
|
SALE |
804 |
6909 |
|
SALE |
434 |
6909 |
|
SALE |
402 |
6909 |
|
SALE |
400 |
6909 |
|
SALE |
268 |
6909 |
|
PURCHASE |
86 |
6909 |
|
PURCHASE |
220 |
6909 |
|
PURCHASE |
232 |
6909 |
|
PURCHASE |
240 |
6909 |
|
PURCHASE |
400 |
6909 |
|
PURCHASE |
45 |
6910 |
|
PURCHASE |
439 |
6910 |
|
PURCHASE |
496 |
6910 |
|
PURCHASE |
549 |
6910 |
|
PURCHASE |
552 |
6910 |
|
PURCHASE |
566 |
6910 |
|
PURCHASE |
602 |
6910 |
|
PURCHASE |
804 |
6910 |
|
PURCHASE |
1700 |
6910 |
|
SALE |
400 |
6911 |
|
SALE |
268 |
6911 |
|
SALE |
268 |
6911 |
|
SALE |
268 |
6911 |
|
SALE |
140 |
6911 |
|
SALE |
128 |
6911 |
|
SALE |
105 |
6911 |
|
PURCHASE |
156 |
6911 |
|
PURCHASE |
702 |
6911 |
|
SALE |
400 |
6912 |
|
PURCHASE |
268 |
6912 |
|
PURCHASE |
402 |
6912 |
|
SALE |
804 |
6913 |
|
SALE |
400 |
6913 |
|
SALE |
298 |
6913 |
|
SALE |
258 |
6913 |
|
SALE |
42 |
6913 |
|
SALE |
13 |
6913 |
|
PURCHASE |
163 |
6913 |
|
PURCHASE |
180 |
6913 |
|
SALE |
562 |
6914 |
|
SALE |
405 |
6914 |
|
SALE |
300 |
6914 |
|
SALE |
268 |
6914 |
|
SALE |
200 |
6914 |
|
SALE |
180 |
6914 |
|
SALE |
27 |
6914 |
|
PURCHASE |
24 |
6914 |
|
PURCHASE |
362 |
6914 |
|
PURCHASE |
804 |
6914 |
|
PURCHASE |
924 |
6914 |
|
SALE |
906 |
6915 |
|
SALE |
780 |
6915 |
|
SALE |
500 |
6915 |
|
SALE |
461 |
6915 |
|
SALE |
300 |
6915 |
|
SALE |
113 |
6915 |
|
PURCHASE |
268 |
6915 |
|
PURCHASE |
500 |
6915 |
|
PURCHASE |
515 |
6915 |
|
PURCHASE |
800 |
6915 |
|
SALE |
18 |
6916 |
|
SALE |
13 |
6916 |
|
PURCHASE |
172 |
6917 |
|
PURCHASE |
250 |
6917 |
|
PURCHASE |
400 |
6917 |
|
SALE |
400 |
6918 |
|
SALE |
269 |
6918 |
|
SALE |
194 |
6918 |
|
PURCHASE |
90 |
6918 |
|
SALE |
678 |
6919 |
|
SALE |
400 |
6919 |
|
SALE |
40 |
6919 |
|
PURCHASE |
250 |
6920 |
|
PURCHASE |
250 |
6920 |
|
PURCHASE |
313 |
6920 |
|
SALE |
192 |
6922 |
|
SALE |
434 |
6923 |
|
SALE |
287 |
6923 |
|
PURCHASE |
600 |
6923 |
|
SALE |
294 |
6924 |
|
SALE |
294 |
6925 |
|
SALE |
434 |
6926 |
|
SALE |
100 |
6926 |
|
PURCHASE |
214 |
6926 |
|
SALE |
276 |
6928 |
|
SALE |
240 |
6928 |
|
SALE |
214 |
6928 |
|
SALE |
214 |
6928 |
|
SALE |
206 |
6928 |
|
PURCHASE |
400 |
6929 |
|
PURCHASE |
536 |
6929 |
|
SALE |
635 |
6930 |
|
PURCHASE |
234 |
6930 |
|
PURCHASE |
300 |
6930 |
|
PURCHASE |
1026 |
6930 |
|
SALE |
400 |
6932 |
|
PURCHASE |
36 |
6932 |
|
PURCHASE |
202 |
6932 |
|
PURCHASE |
640 |
6932 |
|
PURCHASE |
644 |
6932 |
|
SALE |
827 |
6933 |
|
SALE |
805 |
6933 |
|
SALE |
610 |
6933 |
|
SALE |
413 |
6933 |
|
SALE |
122 |
6933 |
|
SALE |
868 |
6934 |
|
SALE |
804 |
6934 |
|
SALE |
651 |
6934 |
|
SALE |
402 |
6934 |
|
PURCHASE |
9 |
6934 |
|
PURCHASE |
200 |
6934 |
|
PURCHASE |
337 |
6934 |
|
SALE |
804 |
6935 |
|
SALE |
388 |
6935 |
|
SALE |
341 |
6935 |
|
SALE |
129 |
6935 |
|
PURCHASE |
200 |
6935 |
|
PURCHASE |
246 |
6935 |
|
PURCHASE |
300 |
6935 |
|
PURCHASE |
315 |
6935 |
|
PURCHASE |
400 |
6935 |
|
PURCHASE |
400 |
6935 |
|
PURCHASE |
443 |
6935 |
|
PURCHASE |
488 |
6935 |
|
PURCHASE |
500 |
6935 |
|
PURCHASE |
666 |
6935 |
|
SALE |
868 |
6936 |
|
SALE |
434 |
6936 |
|
SALE |
402 |
6936 |
|
SALE |
117 |
6936 |
|
SALE |
111 |
6936 |
|
SALE |
98 |
6936 |
|
SALE |
59 |
6936 |
|
PURCHASE |
21 |
6936 |
|
PURCHASE |
494 |
6936 |
|
PURCHASE |
507 |
6936 |
|
PURCHASE |
600 |
6936 |
|
PURCHASE |
887 |
6936 |
|
PURCHASE |
1166 |
6936 |
|
SALE |
527 |
6937 |
|
SALE |
402 |
6937 |
|
SALE |
400 |
6937 |
|
SALE |
347 |
6937 |
|
SALE |
313 |
6937 |
|
SALE |
271 |
6937 |
|
SALE |
218 |
6937 |
|
SALE |
217 |
6937 |
|
SALE |
91 |
6937 |
|
SALE |
34 |
6937 |
|
SALE |
14 |
6937 |
|
PURCHASE |
14 |
6937 |
|
PURCHASE |
100 |
6937 |
|
PURCHASE |
159 |
6937 |
|
PURCHASE |
228 |
6937 |
|
SALE |
804 |
6938 |
|
SALE |
324 |
6938 |
|
SALE |
217 |
6938 |
|
SALE |
217 |
6938 |
|
SALE |
200 |
6938 |
|
SALE |
197 |
6938 |
|
SALE |
63 |
6938 |
|
PURCHASE |
150 |
6938 |
|
PURCHASE |
267 |
6938 |
|
PURCHASE |
370 |
6938 |
|
PURCHASE |
404 |
6938 |
|
PURCHASE |
423 |
6938 |
|
PURCHASE |
569 |
6938 |
|
SALE |
1175 |
6939 |
|
SALE |
101 |
6939 |
|
SALE |
98 |
6939 |
|
PURCHASE |
92 |
6939 |
|
PURCHASE |
281 |
6939 |
|
PURCHASE |
384 |
6939 |
|
PURCHASE |
400 |
6939 |
|
PURCHASE |
400 |
6939 |
|
PURCHASE |
474 |
6939 |
|
PURCHASE |
476 |
6939 |
|
PURCHASE |
577 |
6939 |
|
PURCHASE |
999 |
6939 |
|
PURCHASE |
1000 |
6939 |
|
SALE |
1909 |
6940 |
|
SALE |
402 |
6940 |
|
SALE |
400 |
6940 |
|
SALE |
400 |
6940 |
|
PURCHASE |
295 |
6940 |
|
PURCHASE |
887 |
6940 |
|
SALE |
935 |
6941 |
|
SALE |
436 |
6941 |
|
SALE |
400 |
6941 |
|
SALE |
268 |
6941 |
|
SALE |
124 |
6941 |
|
PURCHASE |
800 |
6941 |
|
SALE |
1493 |
6942 |
|
PURCHASE |
250 |
6942 |
|
SALE |
623 |
6943 |
|
SALE |
434 |
6943 |
|
SALE |
218 |
6943 |
|
SALE |
109 |
6943 |
|
PURCHASE |
200 |
6943 |
|
PURCHASE |
402 |
6943 |
|
PURCHASE |
804 |
6943 |
|
SALE |
536 |
6944 |
|
SALE |
536 |
6944 |
|
SALE |
400 |
6944 |
|
SALE |
340 |
6944 |
|
SALE |
327 |
6944 |
|
SALE |
200 |
6944 |
|
SALE |
200 |
6944 |
|
SALE |
125 |
6944 |
|
SALE |
97 |
6944 |
|
PURCHASE |
180 |
6944 |
|
PURCHASE |
400 |
6944 |
|
PURCHASE |
402 |
6944 |
|
PURCHASE |
587 |
6944 |
|
SALE |
1143 |
6945 |
|
SALE |
976 |
6945 |
|
SALE |
434 |
6945 |
|
SALE |
300 |
6945 |
|
SALE |
218 |
6945 |
|
SALE |
217 |
6945 |
|
SALE |
200 |
6945 |
|
SALE |
100 |
6945 |
|
SALE |
98 |
6945 |
|
SALE |
43 |
6945 |
|
SALE |
3 |
6945 |
|
PURCHASE |
20 |
6945 |
|
PURCHASE |
112 |
6945 |
|
PURCHASE |
280 |
6945 |
|
PURCHASE |
376 |
6945 |
|
PURCHASE |
400 |
6945 |
|
PURCHASE |
480 |
6945 |
|
PURCHASE |
500 |
6945 |
|
PURCHASE |
1000 |
6945 |
|
PURCHASE |
1065 |
6945 |
|
SALE |
1000 |
6946 |
|
SALE |
893 |
6946 |
|
SALE |
376 |
6946 |
|
SALE |
218 |
6946 |
|
SALE |
123 |
6946 |
|
SALE |
68 |
6946 |
|
PURCHASE |
111 |
6946 |
|
PURCHASE |
128 |
6946 |
|
PURCHASE |
257 |
6946 |
|
PURCHASE |
400 |
6946 |
|
SALE |
1085 |
6947 |
|
SALE |
1000 |
6947 |
|
SALE |
651 |
6947 |
|
SALE |
600 |
6947 |
|
SALE |
350 |
6947 |
|
SALE |
268 |
6947 |
|
SALE |
217 |
6947 |
|
SALE |
149 |
6947 |
|
SALE |
129 |
6947 |
|
SALE |
111 |
6947 |
|
SALE |
15 |
6947 |
|
PURCHASE |
332 |
6947 |
|
PURCHASE |
400 |
6947 |
|
PURCHASE |
400 |
6947 |
|
PURCHASE |
500 |
6947 |
|
PURCHASE |
600 |
6947 |
|
PURCHASE |
697 |
6947 |
|
PURCHASE |
722 |
6947 |
|
PURCHASE |
1000 |
6947 |
|
PURCHASE |
2159 |
6947 |
|
SALE |
1085 |
6948 |
|
SALE |
672 |
6948 |
|
SALE |
651 |
6948 |
|
SALE |
627 |
6948 |
|
SALE |
458 |
6948 |
|
SALE |
364 |
6948 |
|
SALE |
268 |
6948 |
|
SALE |
15 |
6948 |
|
PURCHASE |
64 |
6948 |
|
PURCHASE |
250 |
6948 |
|
PURCHASE |
380 |
6948 |
|
PURCHASE |
449 |
6948 |
|
PURCHASE |
500 |
6948 |
|
PURCHASE |
600 |
6948 |
|
PURCHASE |
697 |
6948 |
|
PURCHASE |
1082 |
6948 |
|
SALE |
1393 |
6949 |
|
SALE |
387 |
6949 |
|
SALE |
340 |
6949 |
|
SALE |
330 |
6949 |
|
SALE |
265 |
6949 |
|
SALE |
94 |
6949 |
|
SALE |
54 |
6949 |
|
PURCHASE |
154 |
6949 |
|
PURCHASE |
416 |
6949 |
|
PURCHASE |
799 |
6949 |
|
SALE |
1384 |
6950 |
|
SALE |
1327 |
6950 |
|
SALE |
911 |
6950 |
|
SALE |
897 |
6950 |
|
SALE |
887 |
6950 |
|
SALE |
868 |
6950 |
|
SALE |
799 |
6950 |
|
SALE |
654 |
6950 |
|
SALE |
536 |
6950 |
|
SALE |
505 |
6950 |
|
SALE |
500 |
6950 |
|
SALE |
477 |
6950 |
|
SALE |
434 |
6950 |
|
SALE |
434 |
6950 |
|
SALE |
372 |
6950 |
|
SALE |
271 |
6950 |
|
SALE |
250 |
6950 |
|
SALE |
229 |
6950 |
|
SALE |
218 |
6950 |
|
SALE |
200 |
6950 |
|
SALE |
178 |
6950 |
|
SALE |
71 |
6950 |
|
SALE |
41 |
6950 |
|
SALE |
15 |
6950 |
|
SALE |
15 |
6950 |
|
PURCHASE |
15 |
6950 |
|
PURCHASE |
28 |
6950 |
|
PURCHASE |
34 |
6950 |
|
PURCHASE |
40 |
6950 |
|
PURCHASE |
53 |
6950 |
|
PURCHASE |
55 |
6950 |
|
PURCHASE |
100 |
6950 |
|
PURCHASE |
102 |
6950 |
|
PURCHASE |
107 |
6950 |
|
PURCHASE |
109 |
6950 |
|
PURCHASE |
112 |
6950 |
|
PURCHASE |
125 |
6950 |
|
PURCHASE |
127 |
6950 |
|
PURCHASE |
129 |
6950 |
|
PURCHASE |
130 |
6950 |
|
PURCHASE |
131 |
6950 |
|
PURCHASE |
152 |
6950 |
|
PURCHASE |
153 |
6950 |
|
PURCHASE |
153 |
6950 |
|
PURCHASE |
160 |
6950 |
|
PURCHASE |
212 |
6950 |
|
PURCHASE |
214 |
6950 |
|
PURCHASE |
220 |
6950 |
|
PURCHASE |
229 |
6950 |
|
PURCHASE |
250 |
6950 |
|
PURCHASE |
253 |
6950 |
|
PURCHASE |
305 |
6950 |
|
PURCHASE |
306 |
6950 |
|
PURCHASE |
328 |
6950 |
|
PURCHASE |
347 |
6950 |
|
PURCHASE |
363 |
6950 |
|
PURCHASE |
400 |
6950 |
|
PURCHASE |
402 |
6950 |
|
PURCHASE |
406 |
6950 |
|
PURCHASE |
472 |
6950 |
|
PURCHASE |
500 |
6950 |
|
PURCHASE |
521 |
6950 |
|
PURCHASE |
533 |
6950 |
|
PURCHASE |
536 |
6950 |
|
PURCHASE |
711 |
6950 |
|
PURCHASE |
792 |
6950 |
|
PURCHASE |
841 |
6950 |
|
PURCHASE |
982 |
6950 |
|
PURCHASE |
998 |
6950 |
|
PURCHASE |
1000 |
6950 |
|
PURCHASE |
1176 |
6950 |
|
PURCHASE |
1250 |
6950 |
|
PURCHASE |
1382 |
6950 |
|
SALE |
1461 |
6951 |
|
SALE |
1090 |
6951 |
|
SALE |
932 |
6951 |
|
SALE |
651 |
6951 |
|
SALE |
611 |
6951 |
|
SALE |
242 |
6951 |
|
SALE |
217 |
6951 |
|
SALE |
212 |
6951 |
|
SALE |
101 |
6951 |
|
SALE |
40 |
6951 |
|
PURCHASE |
107 |
6951 |
|
PURCHASE |
133 |
6951 |
|
PURCHASE |
147 |
6951 |
|
PURCHASE |
153 |
6951 |
|
PURCHASE |
210 |
6951 |
|
PURCHASE |
286 |
6951 |
|
PURCHASE |
500 |
6951 |
|
PURCHASE |
533 |
6951 |
|
PURCHASE |
800 |
6951 |
|
PURCHASE |
2000 |
6951 |
|
SALE |
1241 |
6952 |
|
SALE |
1066 |
6952 |
|
SALE |
646 |
6952 |
|
SALE |
434 |
6952 |
|
SALE |
357 |
6952 |
|
SALE |
300 |
6952 |
|
SALE |
210 |
6952 |
|
SALE |
171 |
6952 |
|
SALE |
114 |
6952 |
|
SALE |
107 |
6952 |
|
SALE |
79 |
6952 |
|
PURCHASE |
85 |
6952 |
|
PURCHASE |
103 |
6952 |
|
PURCHASE |
114 |
6952 |
|
PURCHASE |
169 |
6952 |
|
PURCHASE |
200 |
6952 |
|
PURCHASE |
354 |
6952 |
|
PURCHASE |
500 |
6952 |
|
PURCHASE |
520 |
6952 |
|
PURCHASE |
590 |
6952 |
|
PURCHASE |
1200 |
6952 |
|
SALE |
978 |
6953 |
|
SALE |
868 |
6953 |
|
SALE |
434 |
6953 |
|
SALE |
400 |
6953 |
|
SALE |
400 |
6953 |
|
SALE |
290 |
6953 |
|
SALE |
200 |
6953 |
|
SALE |
172 |
6953 |
|
SALE |
153 |
6953 |
|
SALE |
98 |
6953 |
|
PURCHASE |
78 |
6953 |
|
PURCHASE |
100 |
6953 |
|
PURCHASE |
161 |
6953 |
|
PURCHASE |
198 |
6953 |
|
PURCHASE |
300 |
6953 |
|
PURCHASE |
300 |
6953 |
|
PURCHASE |
327 |
6953 |
|
PURCHASE |
357 |
6953 |
|
PURCHASE |
400 |
6953 |
|
PURCHASE |
429 |
6953 |
|
PURCHASE |
441 |
6953 |
|
PURCHASE |
455 |
6953 |
|
PURCHASE |
500 |
6953 |
|
PURCHASE |
554 |
6953 |
|
PURCHASE |
915 |
6953 |
|
PURCHASE |
995 |
6953 |
|
PURCHASE |
1432 |
6953 |
|
PURCHASE |
1629 |
6953 |
|
SALE |
400 |
6954 |
|
SALE |
256 |
6954 |
|
SALE |
217 |
6954 |
|
SALE |
192 |
6954 |
|
PURCHASE |
200 |
6954 |
|
PURCHASE |
702 |
6954 |
|
PURCHASE |
799 |
6954 |
|
SALE |
799 |
6955 |
|
SALE |
522 |
6955 |
|
SALE |
357 |
6955 |
|
SALE |
305 |
6955 |
|
SALE |
218 |
6955 |
|
SALE |
200 |
6955 |
|
SALE |
200 |
6955 |
|
SALE |
200 |
6955 |
|
SALE |
122 |
6955 |
|
PURCHASE |
255 |
6955 |
|
PURCHASE |
290 |
6955 |
|
PURCHASE |
320 |
6955 |
|
PURCHASE |
655 |
6955 |
|
PURCHASE |
666 |
6955 |
|
PURCHASE |
757 |
6955 |
|
PURCHASE |
1005 |
6955 |
|
SALE |
1000 |
6956 |
|
SALE |
799 |
6956 |
|
SALE |
666 |
6956 |
|
SALE |
666 |
6956 |
|
SALE |
420 |
6956 |
|
SALE |
347 |
6956 |
|
SALE |
306 |
6956 |
|
SALE |
277 |
6956 |
|
SALE |
268 |
6956 |
|
SALE |
268 |
6956 |
|
SALE |
268 |
6956 |
|
SALE |
268 |
6956 |
|
SALE |
217 |
6956 |
|
SALE |
200 |
6956 |
|
SALE |
200 |
6956 |
|
SALE |
115 |
6956 |
|
SALE |
109 |
6956 |
|
PURCHASE |
55 |
6956 |
|
PURCHASE |
82 |
6956 |
|
PURCHASE |
150 |
6956 |
|
PURCHASE |
268 |
6956 |
|
PURCHASE |
346 |
6956 |
|
PURCHASE |
400 |
6956 |
|
PURCHASE |
587 |
6956 |
|
PURCHASE |
1250 |
6956 |
|
SALE |
434 |
6957 |
|
SALE |
217 |
6957 |
|
SALE |
202 |
6957 |
|
SALE |
46 |
6957 |
|
PURCHASE |
568 |
6957 |
|
SALE |
1000 |
6958 |
|
SALE |
978 |
6958 |
|
SALE |
481 |
6958 |
|
SALE |
386 |
6958 |
|
SALE |
300 |
6958 |
|
SALE |
268 |
6958 |
|
SALE |
56 |
6958 |
|
SALE |
15 |
6958 |
|
PURCHASE |
152 |
6958 |
|
PURCHASE |
315 |
6958 |
|
PURCHASE |
333 |
6958 |
|
PURCHASE |
511 |
6958 |
|
PURCHASE |
995 |
6958 |
|
PURCHASE |
1721 |
6958 |
|
SALE |
637 |
6959 |
|
SALE |
500 |
6959 |
|
SALE |
470 |
6959 |
|
SALE |
180 |
6959 |
|
SALE |
152 |
6959 |
|
SALE |
98 |
6959 |
|
SALE |
15 |
6959 |
|
PURCHASE |
37 |
6959 |
|
PURCHASE |
63 |
6959 |
|
PURCHASE |
100 |
6959 |
|
PURCHASE |
148 |
6959 |
|
PURCHASE |
155 |
6959 |
|
PURCHASE |
400 |
6959 |
|
PURCHASE |
796 |
6959 |
|
SALE |
594 |
6960 |
|
SALE |
422 |
6960 |
|
SALE |
173 |
6960 |
|
SALE |
53 |
6960 |
|
SALE |
37 |
6960 |
|
PURCHASE |
194 |
6960 |
|
PURCHASE |
423 |
6960 |
|
PURCHASE |
824 |
6960 |
|
PURCHASE |
885 |
6960 |
|
PURCHASE |
2155 |
6960 |
|
SALE |
1200 |
6961 |
|
SALE |
954 |
6961 |
|
SALE |
536 |
6961 |
|
SALE |
327 |
6961 |
|
SALE |
109 |
6961 |
|
SALE |
98 |
6961 |
|
PURCHASE |
205 |
6961 |
|
SALE |
1085 |
6962 |
|
SALE |
629 |
6962 |
|
SALE |
217 |
6962 |
|
SALE |
110 |
6962 |
|
SALE |
108 |
6962 |
|
PURCHASE |
4 |
6962 |
|
PURCHASE |
56 |
6962 |
|
PURCHASE |
56 |
6962 |
|
PURCHASE |
62 |
6962 |
|
PURCHASE |
104 |
6962 |
|
PURCHASE |
143 |
6962 |
|
PURCHASE |
300 |
6962 |
|
PURCHASE |
400 |
6962 |
|
PURCHASE |
472 |
6962 |
|
PURCHASE |
911 |
6962 |
|
PURCHASE |
1100 |
6962 |
|
SALE |
992 |
6963 |
|
SALE |
316 |
6963 |
|
SALE |
217 |
6963 |
|
SALE |
60 |
6963 |
|
PURCHASE |
33 |
6963 |
|
PURCHASE |
152 |
6963 |
|
SALE |
850 |
6964 |
|
SALE |
400 |
6964 |
|
SALE |
42 |
6964 |
|
PURCHASE |
100 |
6964 |
|
PURCHASE |
100 |
6964 |
|
PURCHASE |
328 |
6964 |
|
PURCHASE |
500 |
6964 |
|
SALE |
300 |
6965 |
|
SALE |
250 |
6965 |
|
SALE |
33 |
6965 |
|
PURCHASE |
28 |
6965 |
|
PURCHASE |
149 |
6965 |
|
PURCHASE |
156 |
6965 |
|
PURCHASE |
187 |
6965 |
|
PURCHASE |
221 |
6965 |
|
PURCHASE |
232 |
6965 |
|
PURCHASE |
367 |
6965 |
|
PURCHASE |
402 |
6965 |
|
PURCHASE |
1500 |
6965 |
|
SALE |
400 |
6966 |
|
SALE |
400 |
6966 |
|
SALE |
15 |
6966 |
|
PURCHASE |
15 |
6966 |
|
PURCHASE |
149 |
6966 |
|
PURCHASE |
399 |
6966 |
|
PURCHASE |
446 |
6966 |
|
PURCHASE |
666 |
6966 |
|
SALE |
1430 |
6967 |
|
SALE |
399 |
6967 |
|
SALE |
350 |
6967 |
|
SALE |
208 |
6967 |
|
SALE |
98 |
6967 |
|
PURCHASE |
129 |
6967 |
|
PURCHASE |
76 |
6968 |
|
PURCHASE |
200 |
6968 |
|
PURCHASE |
325 |
6968 |
|
PURCHASE |
666 |
6968 |
|
PURCHASE |
751 |
6968 |
|
PURCHASE |
924 |
6968 |
|
SALE |
666 |
6969 |
|
SALE |
617 |
6969 |
|
SALE |
366 |
6969 |
|
SALE |
343 |
6969 |
|
SALE |
308 |
6969 |
|
SALE |
196 |
6969 |
|
PURCHASE |
19 |
6969 |
|
PURCHASE |
100 |
6969 |
|
PURCHASE |
158 |
6969 |
|
PURCHASE |
165 |
6969 |
|
PURCHASE |
218 |
6969 |
|
PURCHASE |
364 |
6969 |
|
PURCHASE |
400 |
6969 |
|
PURCHASE |
730 |
6969 |
|
SALE |
666 |
6970 |
|
SALE |
554 |
6970 |
|
SALE |
436 |
6970 |
|
SALE |
338 |
6970 |
|
PURCHASE |
22 |
6970 |
|
PURCHASE |
256 |
6970 |
|
PURCHASE |
300 |
6970 |
|
PURCHASE |
400 |
6970 |
|
PURCHASE |
666 |
6970 |
|
PURCHASE |
722 |
6970 |
|
SALE |
1341 |
6971 |
|
SALE |
518 |
6971 |
|
SALE |
19 |
6971 |
|
SALE |
340 |
6972 |
|
SALE |
59 |
6972 |
|
PURCHASE |
83 |
6972 |
|
SALE |
700 |
6973 |
|
SALE |
565 |
6973 |
|
SALE |
261 |
6973 |
|
SALE |
180 |
6973 |
|
SALE |
8 |
6973 |
|
SALE |
5 |
6973 |
|
PURCHASE |
39 |
6973 |
|
PURCHASE |
427 |
6973 |
|
SALE |
500 |
6974 |
|
SALE |
366 |
6974 |
|
SALE |
217 |
6974 |
|
SALE |
39 |
6974 |
|
PURCHASE |
200 |
6974 |
|
PURCHASE |
300 |
6974 |
|
PURCHASE |
400 |
6974 |
|
SALE |
369 |
6975 |
|
SALE |
331 |
6975 |
|
SALE |
300 |
6975 |
|
SALE |
217 |
6975 |
|
PURCHASE |
100 |
6975 |
|
PURCHASE |
310 |
6975 |
|
PURCHASE |
369 |
6975 |
|
PURCHASE |
400 |
6975 |
|
PURCHASE |
500 |
6975 |
|
SALE |
723 |
6976 |
|
SALE |
600 |
6976 |
|
SALE |
400 |
6976 |
|
PURCHASE |
145 |
6976 |
|
PURCHASE |
171 |
6976 |
|
PURCHASE |
723 |
6976 |
|
SALE |
700 |
6977 |
|
SALE |
500 |
6977 |
|
SALE |
468 |
6977 |
|
SALE |
364 |
6977 |
|
SALE |
348 |
6977 |
|
PURCHASE |
91 |
6977 |
|
PURCHASE |
666 |
6977 |
|
SALE |
666 |
6978 |
|
SALE |
600 |
6978 |
|
SALE |
319 |
6978 |
|
PURCHASE |
300 |
6978 |
|
SALE |
684 |
6979 |
|
SALE |
400 |
6979 |
|
SALE |
400 |
6979 |
|
SALE |
182 |
6979 |
|
SALE |
2148 |
6980 |
|
SALE |
500 |
6980 |
|
SALE |
316 |
6980 |
|
PURCHASE |
35 |
6980 |
|
PURCHASE |
246 |
6980 |
|
PURCHASE |
249 |
6980 |
|
PURCHASE |
343 |
6980 |
|
PURCHASE |
377 |
6980 |
|
PURCHASE |
412 |
6980 |
|
PURCHASE |
462 |
6980 |
|
PURCHASE |
475 |
6980 |
|
PURCHASE |
758 |
6980 |
|
PURCHASE |
1874 |
6980 |
|
SALE |
400 |
6981 |
|
SALE |
307 |
6981 |
|
PURCHASE |
50 |
6981 |
|
PURCHASE |
160 |
6981 |
|
PURCHASE |
268 |
6981 |
|
PURCHASE |
270 |
6981 |
|
PURCHASE |
400 |
6981 |
|
PURCHASE |
500 |
6981 |
|
PURCHASE |
649 |
6981 |
|
SALE |
716 |
6982 |
|
SALE |
375 |
6982 |
|
SALE |
217 |
6982 |
|
PURCHASE |
462 |
6982 |
|
PURCHASE |
1554 |
6982 |
|
SALE |
40 |
6983 |
|
PURCHASE |
94 |
6983 |
|
PURCHASE |
128 |
6983 |
|
PURCHASE |
147 |
6983 |
|
PURCHASE |
291 |
6983 |
|
PURCHASE |
312 |
6983 |
|
PURCHASE |
330 |
6983 |
|
PURCHASE |
352 |
6983 |
|
PURCHASE |
427 |
6983 |
|
PURCHASE |
456 |
6983 |
|
PURCHASE |
462 |
6983 |
|
PURCHASE |
876 |
6983 |
|
PURCHASE |
1057 |
6983 |
|
PURCHASE |
1150 |
6983 |
|
PURCHASE |
1176 |
6983 |
|
PURCHASE |
1455 |
6983 |
|
SALE |
840 |
6984 |
|
SALE |
600 |
6984 |
|
SALE |
462 |
6984 |
|
SALE |
194 |
6984 |
|
SALE |
128 |
6984 |
|
PURCHASE |
400 |
6984 |
|
SALE |
1777 |
6985 |
|
SALE |
1354 |
6985 |
|
SALE |
370 |
6985 |
|
SALE |
370 |
6985 |
|
SALE |
353 |
6985 |
|
PURCHASE |
271 |
6985 |
|
PURCHASE |
404 |
6985 |
|
PURCHASE |
798 |
6985 |
|
PURCHASE |
848 |
6985 |
|
PURCHASE |
942 |
6985 |
|
PURCHASE |
1000 |
6985 |
|
PURCHASE |
1339 |
6985 |
|
PURCHASE |
1354 |
6985 |
|
PURCHASE |
1777 |
6985 |
|
PURCHASE |
2000 |
6985 |
|
PURCHASE |
2000 |
6985 |
|
PURCHASE |
2223 |
6985 |
|
PURCHASE |
5000 |
6985 |
|
PURCHASE |
6661 |
6985 |
|
SALE |
434 |
6986 |
|
SALE |
400 |
6986 |
|
SALE |
299 |
6986 |
|
SALE |
98 |
6986 |
|
SALE |
98 |
6986 |
|
PURCHASE |
400 |
6986 |
|
PURCHASE |
512 |
6986 |
|
PURCHASE |
2147 |
6986 |
|
PURCHASE |
3360 |
6986 |
|
SALE |
938 |
6987 |
|
SALE |
455 |
6987 |
|
SALE |
294 |
6987 |
|
PURCHASE |
400 |
6987 |
|
PURCHASE |
400 |
6987 |
|
PURCHASE |
737 |
6987 |
|
PURCHASE |
2146 |
6987 |
|
SALE |
651 |
6988 |
|
SALE |
589 |
6988 |
|
SALE |
400 |
6988 |
|
PURCHASE |
90 |
6988 |
|
PURCHASE |
210 |
6988 |
|
PURCHASE |
400 |
6988 |
|
PURCHASE |
2140 |
6988 |
|
SALE |
888 |
6989 |
|
SALE |
829 |
6989 |
|
SALE |
600 |
6989 |
|
SALE |
585 |
6989 |
|
SALE |
536 |
6989 |
|
SALE |
400 |
6989 |
|
SALE |
233 |
6989 |
|
SALE |
206 |
6989 |
|
PURCHASE |
333 |
6989 |
|
SALE |
2145 |
6990 |
|
SALE |
536 |
6990 |
|
SALE |
423 |
6990 |
|
SALE |
351 |
6990 |
|
SALE |
265 |
6990 |
|
SALE |
248 |
6990 |
|
SALE |
117 |
6990 |
|
PURCHASE |
75 |
6990 |
|
PURCHASE |
200 |
6990 |
|
PURCHASE |
200 |
6990 |
|
PURCHASE |
676 |
6990 |
|
PURCHASE |
800 |
6990 |
|
SALE |
400 |
6991 |
|
SALE |
400 |
6991 |
|
SALE |
119 |
6991 |
|
PURCHASE |
782 |
6991 |
|
SALE |
300 |
6992 |
|
PURCHASE |
330 |
6992 |
|
PURCHASE |
1000 |
6992 |
|
PURCHASE |
1276 |
6992 |
|
PURCHASE |
536 |
6993 |
|
PURCHASE |
769 |
6993 |
|
PURCHASE |
1376 |
6993 |
|
SALE |
281 |
6994 |
|
PURCHASE |
100 |
6994 |
|
PURCHASE |
500 |
6994 |
|
PURCHASE |
759 |
6994 |
|
PURCHASE |
827 |
6994 |
|
SALE |
500 |
6995 |
|
SALE |
448 |
6995 |
|
SALE |
120 |
6995 |
|
PURCHASE |
500 |
6995 |
|
PURCHASE |
583 |
6995 |
|
PURCHASE |
870 |
6995 |
|
PURCHASE |
979 |
6995 |
|
SALE |
2144 |
6996 |
|
SALE |
2144 |
6996 |
|
SALE |
1895 |
6996 |
|
SALE |
1756 |
6996 |
|
SALE |
1088 |
6996 |
|
SALE |
1011 |
6996 |
|
SALE |
978 |
6996 |
|
SALE |
856 |
6996 |
|
SALE |
245 |
6996 |
|
PURCHASE |
20 |
6996 |
|
PURCHASE |
1419 |
6996 |
|
SALE |
720 |
6997 |
|
PURCHASE |
107 |
6997 |
|
PURCHASE |
400 |
6997 |
|
PURCHASE |
519 |
6997 |
|
PURCHASE |
671 |
6997 |
|
PURCHASE |
800 |
6997 |
|
PURCHASE |
851 |
6997 |
|
PURCHASE |
1000 |
6997 |
|
SALE |
900 |
6998 |
|
SALE |
500 |
6998 |
|
SALE |
51 |
6998 |
|
PURCHASE |
208 |
6998 |
|
PURCHASE |
249 |
6998 |
|
PURCHASE |
256 |
6998 |
|
SALE |
651 |
6999 |
|
SALE |
447 |
6999 |
|
PURCHASE |
100 |
6999 |
|
PURCHASE |
143 |
6999 |
|
PURCHASE |
390 |
6999 |
|
PURCHASE |
436 |
6999 |
|
PURCHASE |
500 |
6999 |
|
PURCHASE |
835 |
6999 |
|
PURCHASE |
2000 |
6999 |
|
SALE |
2374 |
7000 |
|
SALE |
1000 |
7000 |
|
SALE |
590 |
7000 |
|
SALE |
500 |
7000 |
|
SALE |
500 |
7000 |
|
SALE |
408 |
7000 |
|
SALE |
385 |
7000 |
|
PURCHASE |
59 |
7000 |
|
PURCHASE |
180 |
7000 |
|
PURCHASE |
187 |
7000 |
|
PURCHASE |
251 |
7000 |
|
PURCHASE |
300 |
7000 |
|
PURCHASE |
301 |
7000 |
|
PURCHASE |
388 |
7000 |
|
PURCHASE |
407 |
7000 |
|
PURCHASE |
437 |
7000 |
|
PURCHASE |
738 |
7001 |
|
SALE |
201 |
7002 |
|
PURCHASE |
900 |
7002 |
|
SALE |
1100 |
7003 |
|
SALE |
289 |
7003 |
|
SALE |
250 |
7003 |
|
SALE |
250 |
7003 |
|
PURCHASE |
328 |
7004 |
|
PURCHASE |
1199 |
7004 |
|
SALE |
334 |
7005 |
|
PURCHASE |
461 |
7005 |
|
PURCHASE |
1351 |
7005 |
|
SALE |
434 |
7006 |
|
SALE |
405 |
7006 |
|
SALE |
400 |
7006 |
|
SALE |
381 |
7006 |
|
SALE |
254 |
7006 |
|
SALE |
39 |
7006 |
|
SALE |
4 |
7006 |
|
PURCHASE |
405 |
7006 |
|
SALE |
938 |
7007 |
|
PURCHASE |
98 |
7007 |
|
PURCHASE |
175 |
7007 |
|
PURCHASE |
294 |
7007 |
|
PURCHASE |
321 |
7007 |
|
PURCHASE |
100 |
7008 |
|
PURCHASE |
218 |
7008 |
|
SALE |
442 |
7009 |
|
SALE |
438 |
7009 |
|
SALE |
312 |
7009 |
|
PURCHASE |
15 |
7009 |
|
PURCHASE |
93 |
7009 |
|
PURCHASE |
137 |
7009 |
|
PURCHASE |
139 |
7009 |
|
PURCHASE |
291 |
7009 |
|
PURCHASE |
306 |
7009 |
|
PURCHASE |
306 |
7009 |
|
PURCHASE |
312 |
7009 |
|
PURCHASE |
322 |
7009 |
|
PURCHASE |
438 |
7009 |
|
PURCHASE |
551 |
7009 |
|
PURCHASE |
670 |
7009 |
|
PURCHASE |
1100 |
7009 |
|
PURCHASE |
1740 |
7009 |
|
SALE |
1600 |
7010 |
|
SALE |
500 |
7010 |
|
SALE |
400 |
7010 |
|
PURCHASE |
500 |
7010 |
|
PURCHASE |
501 |
7010 |
|
SALE |
122 |
7011 |
|
SALE |
790 |
7012 |
|
PURCHASE |
670 |
7012 |
|
PURCHASE |
751 |
7012 |
|
SALE |
266 |
7013 |
|
PURCHASE |
117 |
7014 |
|
PURCHASE |
500 |
7014 |
|
PURCHASE |
500 |
7014 |
|
SALE |
550 |
7015 |
|
PURCHASE |
336 |
7015 |
|
PURCHASE |
500 |
7015 |
|
PURCHASE |
500 |
7015 |
|
PURCHASE |
763 |
7015 |
|
SALE |
930 |
7016 |
|
SALE |
500 |
7016 |
|
SALE |
392 |
7016 |
|
SALE |
228 |
7016 |
|
SALE |
820 |
7017 |
|
SALE |
5 |
7017 |
|
PURCHASE |
100 |
7017 |
|
PURCHASE |
414 |
7017 |
|
PURCHASE |
620 |
7017 |
|
SALE |
680 |
7018 |
|
PURCHASE |
500 |
7018 |
|
PURCHASE |
500 |
7018 |
|
PURCHASE |
500 |
7018 |
|
PURCHASE |
600 |
7018 |
|
SALE |
385 |
7019 |
|
PURCHASE |
500 |
7019 |
|
SALE |
3343 |
7020 |
|
SALE |
235 |
7020 |
|
PURCHASE |
384 |
7020 |
|
PURCHASE |
644 |
7020 |
|
PURCHASE |
23 |
7021 |
|
PURCHASE |
235 |
7021 |
|
SALE |
500 |
7022 |
|
SALE |
165 |
7023 |
|
SALE |
60 |
7023 |
|
SALE |
50 |
7023 |
|
SALE |
330 |
7024 |
|
SALE |
150 |
7024 |
|
SALE |
1050 |
7025 |
|
SALE |
105 |
7025 |
|
PURCHASE |
845 |
7026 |
|
PURCHASE |
900 |
7028 |
|
SALE |
2133 |
7030 |
|
SALE |
985 |
7030 |
|
SALE |
116 |
7030 |
|
SALE |
50 |
7030 |
|
PURCHASE |
154 |
7030 |
|
PURCHASE |
334 |
7030 |
|
PURCHASE |
400 |
7030 |
|
SALE |
342 |
7031 |
|
SALE |
312 |
7031 |
|
PURCHASE |
670 |
7031 |
|
PURCHASE |
938 |
7031 |
|
SALE |
434 |
7032 |
|
SALE |
434 |
7032 |
|
SALE |
129 |
7032 |
|
SALE |
104 |
7033 |
|
PURCHASE |
357 |
7033 |
|
PURCHASE |
84 |
7034 |
|
PURCHASE |
230 |
7034 |
|
PURCHASE |
300 |
7034 |
|
PURCHASE |
89 |
7035 |
|
PURCHASE |
352 |
7035 |
|
PURCHASE |
600 |
7035 |
|
SALE |
84 |
7036 |
|
SALE |
191 |
7038 |
|
PURCHASE |
123 |
7039 |
|
SALE |
691 |
7040 |
|
PURCHASE |
158 |
7041 |
|
PURCHASE |
780 |
7041 |
|
SALE |
1002 |
7042 |
|
SALE |
600 |
7043 |
|
SALE |
391 |
7043 |
|
SALE |
46 |
7043 |
|
SALE |
888 |
7045 |
|
PURCHASE |
1000 |
7045 |
|
SALE |
1144 |
7046 |
|
SALE |
1121 |
7046 |
|
SALE |
244 |
7046 |
|
SALE |
4 |
7046 |
|
TOTAL PURCHASES |
544,802 |
|
|
TOTAL SALES |
477,799 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
16 MAY 2008 |
|
Contact name |
LOUISE ROBINSON |
|
Telephone number |
020 7567 8762 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
Rio Tinto