21st Jan 2008 11:47
UBS AG (EPT)21 January 2008 FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal trader UBS AG London BranchCompany dealt in BHP Billiton PlcClass of relevant security to which the 0.5 USD Ordinarydealings being disclosed relate (Note 1)Date of dealing 18 JANUARY 2008 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%)(1) Relevant securities 9,363,942 0.42% 3,615,300 0.16%(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal 9,363,942 0.42% 3,615,300 0.16% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number (%) Number (%)(1) Relevant securities(2) Derivatives (other thanoptions)(3) Options and agreements topurchase/sellTotal (c) Rights to subscribe (Note 2)Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) PURCHASE 1000 1337 pence SALE 2259 1338 SALE 1600 1338 SALE 1346 1338 SALE 1035 1338 SALE 500 1338 SALE 331 1338 SALE 223 1338 SALE 5483 1339 SALE 4160 1339 SALE 2000 1339 SALE 1513 1339 SALE 1200 1339 SALE 1009 1339 SALE 617 1339 SALE 500 1339 SALE 500 1339 SALE 500 1339 SALE 427 1339 SALE 46 1339 PURCHASE 98 1339 PURCHASE 123 1339 PURCHASE 617 1339 PURCHASE 631 1339 PURCHASE 1239 1339 PURCHASE 1400 1339 PURCHASE 1500 1339 PURCHASE 2000 1339 SALE 4000 1340 SALE 1882 1340 SALE 1671 1340 SALE 1533 1340 SALE 1375 1340 SALE 1269 1340 SALE 300 1340 SALE 223 1340 SALE 203 1340 SALE 148 1340 PURCHASE 92 1340 PURCHASE 241 1340 PURCHASE 865 1340 PURCHASE 2091 1340 PURCHASE 6300 1340 SALE 4400 1341 SALE 1424 1341 SALE 800 1341 PURCHASE 1 1341 PURCHASE 1000 1341 PURCHASE 1071 1341 PURCHASE 1312 1341 PURCHASE 1464 1341 PURCHASE 1735 1341 PURCHASE 2199 1341 PURCHASE 3699 1341 PURCHASE 3699 1341 PURCHASE 3699 1341 PURCHASE 4000 1341 SALE 1973 1342 SALE 1400 1342 SALE 671 1342 SALE 500 1342 PURCHASE 221 1342 PURCHASE 279 1342 PURCHASE 662 1342 PURCHASE 718 1342 SALE 2570 1343 SALE 1878 1343 SALE 1327 1343 SALE 1275 1343 SALE 1000 1343 SALE 900 1343 SALE 500 1343 SALE 496 1343 SALE 441 1343 SALE 183 1343 SALE 169 1343 SALE 161 1343 PURCHASE 46 1343 PURCHASE 46 1343 PURCHASE 300 1343 PURCHASE 600 1343 PURCHASE 708 1343 PURCHASE 934 1343 PURCHASE 960 1343 PURCHASE 1000 1343 PURCHASE 1000 1343 PURCHASE 1500 1343 PURCHASE 2138 1343 PURCHASE 3459 1343 PURCHASE 4703 1343 SALE 3000 1344 SALE 1983 1344 SALE 1950 1344 SALE 1300 1344 SALE 1200 1344 SALE 1100 1344 SALE 800 1344 SALE 761 1344 SALE 660 1344 SALE 363 1344 SALE 300 1344 SALE 200 1344 SALE 47 1344 PURCHASE 79 1344 PURCHASE 160 1344 PURCHASE 500 1344 PURCHASE 500 1344 PURCHASE 500 1344 PURCHASE 600 1344 PURCHASE 1026 1344 PURCHASE 1300 1344 PURCHASE 1500 1344 PURCHASE 2108 1344 PURCHASE 3025 1344 SALE 1500 1345 SALE 1500 1345 SALE 1138 1345 SALE 1000 1345 SALE 600 1345 SALE 200 1345 PURCHASE 484 1345 PURCHASE 1000 1345 PURCHASE 1439 1345 PURCHASE 2000 1345 PURCHASE 2319 1345 PURCHASE 4640 1345 SALE 3500 1346 SALE 3500 1346 SALE 2287 1346 SALE 2119 1346 SALE 1674 1346 SALE 1349 1346 SALE 707 1346 SALE 393 1346 SALE 200 1346 SALE 156 1346 PURCHASE 50 1346 PURCHASE 500 1346 PURCHASE 556 1346 PURCHASE 989 1346 PURCHASE 1000 1346 PURCHASE 1200 1346 PURCHASE 1250 1346 PURCHASE 1561 1346 PURCHASE 1970 1346 PURCHASE 2528 1346 SALE 2608 1347 SALE 1643 1347 SALE 1509 1347 SALE 1323 1347 SALE 1320 1347 SALE 1283 1347 SALE 961 1347 SALE 855 1347 SALE 785 1347 SALE 606 1347 SALE 600 1347 SALE 500 1347 SALE 239 1347 SALE 3 1347 PURCHASE 51 1347 PURCHASE 61 1347 PURCHASE 69 1347 PURCHASE 100 1347 PURCHASE 101 1347 PURCHASE 113 1347 PURCHASE 207 1347 PURCHASE 326 1347 PURCHASE 493 1347 PURCHASE 737 1347 PURCHASE 789 1347 PURCHASE 1023 1347 PURCHASE 1200 1347 PURCHASE 1500 1347 PURCHASE 1763 1347 PURCHASE 2500 1347 PURCHASE 2500 1347 PURCHASE 2500 1347 PURCHASE 3100 1347 PURCHASE 3800 1347 SALE 4761 1348 SALE 2921 1348 SALE 2670 1348 SALE 2614 1348 SALE 1781 1348 SALE 1755 1348 SALE 1379 1348 SALE 1309 1348 SALE 1222 1348 SALE 1204 1348 SALE 1200 1348 SALE 1200 1348 SALE 1021 1348 SALE 1000 1348 SALE 1000 1348 SALE 1000 1348 SALE 700 1348 SALE 500 1348 SALE 445 1348 SALE 400 1348 SALE 393 1348 SALE 200 1348 SALE 47 1348 SALE 39 1348 PURCHASE 39 1348 PURCHASE 87 1348 PURCHASE 94 1348 PURCHASE 231 1348 PURCHASE 385 1348 PURCHASE 504 1348 PURCHASE 548 1348 PURCHASE 674 1348 PURCHASE 749 1348 PURCHASE 785 1348 PURCHASE 951 1348 PURCHASE 2054 1348 PURCHASE 2904 1348 PURCHASE 9061 1348 SALE 3131 1349 SALE 2719 1349 SALE 2165 1349 SALE 1874 1349 SALE 1633 1349 SALE 1595 1349 SALE 1500 1349 SALE 1429 1349 SALE 980 1349 SALE 800 1349 SALE 712 1349 SALE 617 1349 SALE 617 1349 SALE 600 1349 SALE 500 1349 SALE 400 1349 SALE 300 1349 SALE 220 1349 SALE 48 1349 SALE 36 1349 PURCHASE 16 1349 PURCHASE 195 1349 PURCHASE 383 1349 PURCHASE 591 1349 PURCHASE 600 1349 PURCHASE 600 1349 PURCHASE 617 1349 PURCHASE 617 1349 PURCHASE 800 1349 PURCHASE 836 1349 PURCHASE 1057 1349 PURCHASE 1384 1349 PURCHASE 1787 1349 PURCHASE 1821 1349 PURCHASE 5392 1349 SALE 6089 1350 SALE 3581 1350 SALE 2636 1350 SALE 2500 1350 SALE 2000 1350 SALE 2000 1350 SALE 1596 1350 SALE 1002 1350 SALE 825 1350 SALE 800 1350 SALE 700 1350 SALE 635 1350 SALE 524 1350 SALE 500 1350 SALE 437 1350 SALE 400 1350 SALE 300 1350 SALE 226 1350 SALE 211 1350 SALE 115 1350 SALE 93 1350 SALE 48 1350 PURCHASE 578 1350 PURCHASE 900 1350 PURCHASE 1450 1350 PURCHASE 1504 1350 PURCHASE 1950 1350 SALE 10000 1351 SALE 2339 1351 SALE 1769 1351 SALE 1610 1351 SALE 1455 1351 SALE 1398 1351 SALE 1224 1351 SALE 800 1351 SALE 599 1351 SALE 500 1351 SALE 314 1351 SALE 135 1351 PURCHASE 47 1351 PURCHASE 305 1351 PURCHASE 318 1351 PURCHASE 398 1351 PURCHASE 488 1351 PURCHASE 500 1351 PURCHASE 573 1351 PURCHASE 600 1351 PURCHASE 607 1351 PURCHASE 700 1351 PURCHASE 835 1351 PURCHASE 953 1351 PURCHASE 1037 1351 PURCHASE 1125 1351 PURCHASE 1324 1351 PURCHASE 1484 1351 PURCHASE 2000 1351 PURCHASE 2000 1351 PURCHASE 2733 1351 PURCHASE 2800 1351 PURCHASE 2913 1351 PURCHASE 5129 1351 SALE 1825 1352 SALE 1665 1352 SALE 1378 1352 SALE 930 1352 SALE 900 1352 SALE 800 1352 SALE 669 1352 SALE 506 1352 SALE 500 1352 SALE 343 1352 SALE 283 1352 SALE 221 1352 SALE 200 1352 SALE 200 1352 SALE 172 1352 PURCHASE 2 1352 PURCHASE 25 1352 PURCHASE 100 1352 PURCHASE 156 1352 PURCHASE 189 1352 PURCHASE 247 1352 PURCHASE 318 1352 PURCHASE 377 1352 PURCHASE 500 1352 PURCHASE 501 1352 PURCHASE 504 1352 PURCHASE 538 1352 PURCHASE 974 1352 PURCHASE 1000 1352 PURCHASE 1423 1352 PURCHASE 1521 1352 PURCHASE 1798 1352 PURCHASE 2400 1352 PURCHASE 2590 1352 PURCHASE 3532 1352 PURCHASE 4914 1352 SALE 2967 1353 SALE 2583 1353 SALE 2350 1353 SALE 2292 1353 SALE 2002 1353 SALE 1801 1353 SALE 1643 1353 SALE 1607 1353 SALE 1200 1353 SALE 1185 1353 SALE 844 1353 SALE 836 1353 SALE 800 1353 SALE 749 1353 SALE 600 1353 SALE 500 1353 SALE 500 1353 SALE 500 1353 SALE 485 1353 SALE 478 1353 SALE 400 1353 SALE 300 1353 SALE 296 1353 PURCHASE 364 1353 PURCHASE 737 1353 PURCHASE 800 1353 PURCHASE 1500 1353 PURCHASE 2897 1353 PURCHASE 3189 1353 PURCHASE 3322 1353 PURCHASE 6500 1353 PURCHASE 8189 1353 SALE 2312 1354 SALE 2194 1354 SALE 2000 1354 SALE 2000 1354 SALE 1787 1354 SALE 1661 1354 SALE 1616 1354 SALE 1476 1354 SALE 1454 1354 SALE 1451 1354 SALE 1405 1354 SALE 1404 1354 SALE 1380 1354 SALE 1217 1354 SALE 1172 1354 SALE 962 1354 SALE 900 1354 SALE 838 1354 SALE 800 1354 SALE 800 1354 SALE 600 1354 SALE 360 1354 SALE 300 1354 SALE 201 1354 SALE 200 1354 SALE 169 1354 SALE 167 1354 SALE 2 1354 PURCHASE 94 1354 PURCHASE 100 1354 PURCHASE 263 1354 PURCHASE 500 1354 PURCHASE 588 1354 PURCHASE 892 1354 PURCHASE 1100 1354 PURCHASE 1200 1354 PURCHASE 1363 1354 PURCHASE 1554 1354 PURCHASE 2172 1354 PURCHASE 3190 1354 PURCHASE 3300 1354 SALE 6300 1355 SALE 1518 1355 SALE 1201 1355 SALE 947 1355 SALE 897 1355 SALE 620 1355 SALE 526 1355 SALE 515 1355 SALE 500 1355 SALE 416 1355 SALE 369 1355 SALE 300 1355 SALE 183 1355 PURCHASE 800 1355 PURCHASE 900 1355 PURCHASE 953 1355 PURCHASE 1000 1355 PURCHASE 1000 1355 PURCHASE 2000 1355 PURCHASE 2756 1355 SALE 2833 1356 SALE 2000 1356 SALE 1578 1356 SALE 1448 1356 SALE 1164 1356 SALE 946 1356 SALE 837 1356 SALE 800 1356 SALE 403 1356 SALE 305 1356 SALE 221 1356 SALE 200 1356 PURCHASE 381 1356 PURCHASE 1392 1356 PURCHASE 1700 1356 PURCHASE 2593 1356 PURCHASE 5175 1356 PURCHASE 7745 1356 SALE 3922 1357 SALE 2871 1357 SALE 1369 1357 SALE 302 1357 PURCHASE 113 1357 PURCHASE 221 1357 PURCHASE 276 1357 PURCHASE 629 1357 PURCHASE 659 1357 PURCHASE 1369 1357 PURCHASE 1380 1357 PURCHASE 1931 1357 PURCHASE 2265 1357 PURCHASE 2400 1357 SALE 2559 1358 SALE 1672 1358 SALE 600 1358 SALE 500 1358 SALE 405 1358 SALE 403 1358 PURCHASE 425 1358 SALE 2400 1359 SALE 1473 1359 SALE 1000 1359 PURCHASE 1000 1359 PURCHASE 1100 1359 PURCHASE 1853 1359 SALE 1514 1360 PURCHASE 92 1360 PURCHASE 816 1360 PURCHASE 1139 1360 PURCHASE 1251 1360 PURCHASE 2527 1360 PURCHASE 3000 1360 PURCHASE 3000 1360 PURCHASE 3457 1360 PURCHASE 5472 1360 SALE 1205 1360.5 SALE 4300 1361 SALE 1228 1361 SALE 930 1361 SALE 556 1361 SALE 498 1361 SALE 478 1361 SALE 311 1361 SALE 50 1361 SALE 2 1361 SALE 1 1361 PURCHASE 66 1361 PURCHASE 98 1361 PURCHASE 100 1361 PURCHASE 152 1361 PURCHASE 330 1361 PURCHASE 477 1361 PURCHASE 500 1361 PURCHASE 626 1361 PURCHASE 799 1361 PURCHASE 1239 1361 PURCHASE 4300 1361 SALE 3000 1362 SALE 2207 1362 SALE 1904 1362 SALE 1770 1362 SALE 1538 1362 SALE 1497 1362 SALE 1419 1362 SALE 913 1362 SALE 815 1362 SALE 787 1362 SALE 574 1362 SALE 500 1362 SALE 439 1362 SALE 421 1362 SALE 208 1362 SALE 153 1362 SALE 50 1362 PURCHASE 80 1362 PURCHASE 214 1362 PURCHASE 218 1362 PURCHASE 482 1362 PURCHASE 500 1362 PURCHASE 500 1362 PURCHASE 1497 1362 PURCHASE 2730 1362 PURCHASE 2816 1362 SALE 2787 1363 SALE 2000 1363 SALE 2000 1363 SALE 2000 1363 SALE 2000 1363 SALE 1674 1363 SALE 904 1363 SALE 500 1363 SALE 399 1363 SALE 26 1363 PURCHASE 1 1363 PURCHASE 23 1363 PURCHASE 68 1363 PURCHASE 287 1363 PURCHASE 458 1363 PURCHASE 1000 1363 PURCHASE 1176 1363 PURCHASE 1389 1363 PURCHASE 2245 1363 PURCHASE 3553 1363 PURCHASE 3999 1363 PURCHASE 4011 1363 PURCHASE 6957 1363 SALE 1083 1363.5 SALE 3000 1364 SALE 2500 1364 SALE 1573 1364 SALE 1539 1364 SALE 1500 1364 SALE 1482 1364 SALE 1468 1364 SALE 1464 1364 SALE 1222 1364 SALE 1098 1364 SALE 890 1364 SALE 824 1364 SALE 577 1364 SALE 500 1364 SALE 335 1364 SALE 23 1364 SALE 11 1364 PURCHASE 38 1364 PURCHASE 58 1364 PURCHASE 95 1364 PURCHASE 167 1364 PURCHASE 220 1364 PURCHASE 300 1364 PURCHASE 316 1364 PURCHASE 441 1364 PURCHASE 477 1364 PURCHASE 500 1364 PURCHASE 600 1364 PURCHASE 685 1364 PURCHASE 693 1364 PURCHASE 760 1364 PURCHASE 910 1364 PURCHASE 1000 1364 PURCHASE 1000 1364 PURCHASE 1000 1364 PURCHASE 1000 1364 PURCHASE 1000 1364 PURCHASE 1000 1364 PURCHASE 1000 1364 PURCHASE 1074 1364 PURCHASE 1102 1364 PURCHASE 1274 1364 PURCHASE 1374 1364 PURCHASE 1394 1364 PURCHASE 1482 1364 PURCHASE 1573 1364 PURCHASE 3600 1364 PURCHASE 3800 1364 SALE 5000 1365 SALE 3707 1365 SALE 2884 1365 SALE 2120 1365 SALE 1927 1365 SALE 1715 1365 SALE 1602 1365 SALE 1556 1365 SALE 1534 1365 SALE 1014 1365 SALE 823 1365 SALE 480 1365 SALE 476 1365 SALE 246 1365 SALE 219 1365 SALE 199 1365 SALE 91 1365 SALE 59 1365 PURCHASE 281 1365 PURCHASE 281 1365 PURCHASE 751 1365 PURCHASE 1000 1365 PURCHASE 1057 1365 PURCHASE 1430 1365 PURCHASE 2736 1365 PURCHASE 3500 1365 PURCHASE 3500 1365 PURCHASE 3500 1365 PURCHASE 4264 1365 SALE 5836 1366 SALE 5000 1366 SALE 1785 1366 SALE 1586 1366 SALE 1541 1366 SALE 1484 1366 SALE 1078 1366 SALE 895 1366 SALE 500 1366 SALE 415 1366 SALE 249 1366 PURCHASE 970 1366 PURCHASE 1699 1366 SALE 9855 1367 SALE 6623 1367 SALE 4475 1367 SALE 1957 1367 SALE 962 1367 SALE 917 1367 SALE 745 1367 SALE 617 1367 SALE 500 1367 SALE 401 1367 SALE 387 1367 SALE 368 1367 SALE 191 1367 SALE 123 1367 SALE 104 1367 SALE 1 1367 PURCHASE 72 1367 PURCHASE 94 1367 PURCHASE 223 1367 PURCHASE 500 1367 PURCHASE 500 1367 PURCHASE 523 1367 PURCHASE 968 1367 PURCHASE 1321 1367 PURCHASE 1375 1367 PURCHASE 1464 1367 PURCHASE 1500 1367 SALE 4786 1368 SALE 3346 1368 SALE 2100 1368 SALE 1684 1368 SALE 1650 1368 SALE 1500 1368 SALE 1100 1368 SALE 1053 1368 SALE 1020 1368 SALE 1000 1368 SALE 947 1368 SALE 904 1368 SALE 794 1368 SALE 705 1368 SALE 500 1368 SALE 500 1368 SALE 500 1368 SALE 383 1368 SALE 375 1368 SALE 358 1368 SALE 219 1368 SALE 152 1368 SALE 143 1368 SALE 80 1368 SALE 79 1368 SALE 53 1368 SALE 4 1368 PURCHASE 100 1368 PURCHASE 257 1368 PURCHASE 293 1368 PURCHASE 496 1368 PURCHASE 1385 1368 PURCHASE 1466 1368 PURCHASE 1524 1368 PURCHASE 2364 1368 PURCHASE 2385 1368 SALE 4000 1369 SALE 3520 1369 SALE 3000 1369 SALE 1454 1369 SALE 1106 1369 SALE 1044 1369 SALE 854 1369 SALE 543 1369 SALE 500 1369 SALE 415 1369 SALE 215 1369 SALE 207 1369 SALE 13 1369 PURCHASE 49 1369 PURCHASE 57 1369 PURCHASE 69 1369 PURCHASE 92 1369 PURCHASE 236 1369 PURCHASE 240 1369 PURCHASE 304 1369 PURCHASE 710 1369 PURCHASE 1044 1369 PURCHASE 1100 1369 PURCHASE 1339 1369 PURCHASE 1418 1369 PURCHASE 2000 1369 PURCHASE 2386 1369 PURCHASE 2630 1369 PURCHASE 30 1369.5 SALE 8000 1370 SALE 3084 1370 SALE 2542 1370 SALE 2209 1370 SALE 2200 1370 SALE 1983 1370 SALE 1730 1370 SALE 1702 1370 SALE 1642 1370 SALE 1343 1370 SALE 1000 1370 SALE 1000 1370 SALE 982 1370 SALE 727 1370 SALE 648 1370 SALE 218 1370 SALE 218 1370 SALE 148 1370 SALE 133 1370 PURCHASE 79 1370 PURCHASE 99 1370 PURCHASE 311 1370 PURCHASE 311 1370 PURCHASE 311 1370 PURCHASE 311 1370 PURCHASE 311 1370 PURCHASE 311 1370 PURCHASE 311 1370 PURCHASE 311 1370 PURCHASE 311 1370 PURCHASE 311 1370 PURCHASE 311 1370 PURCHASE 395 1370 PURCHASE 500 1370 PURCHASE 549 1370 PURCHASE 556 1370 PURCHASE 577 1370 PURCHASE 835 1370 PURCHASE 1000 1370 PURCHASE 1131 1370 PURCHASE 1200 1370 PURCHASE 1272 1370 PURCHASE 1368 1370 PURCHASE 1711 1370 PURCHASE 2000 1370 PURCHASE 2000 1370 PURCHASE 2000 1370 PURCHASE 2000 1370 PURCHASE 2000 1370 PURCHASE 2035 1370 PURCHASE 3326 1370 PURCHASE 4981 1370 PURCHASE 15 1370.5 PURCHASE 74 1370.5 SALE 4911 1371 SALE 1700 1371 SALE 226 1371 SALE 218 1371 SALE 172 1371 SALE 155 1371 SALE 61 1371 SALE 11 1371 SALE 2 1371 PURCHASE 307 1371 PURCHASE 500 1371 PURCHASE 541 1371 PURCHASE 600 1371 PURCHASE 600 1371 PURCHASE 910 1371 PURCHASE 1000 1371 PURCHASE 1092 1371 PURCHASE 1654 1371 PURCHASE 1664 1371 PURCHASE 2101 1371 PURCHASE 3239 1371 PURCHASE 5150 1371 PURCHASE 5490 1371 PURCHASE 11 1371.5 SALE 5000 1372 SALE 1526 1372 SALE 1507 1372 SALE 500 1372 SALE 500 1372 SALE 500 1372 SALE 369 1372 SALE 218 1372 SALE 218 1372 SALE 207 1372 SALE 2 1372 PURCHASE 289 1372 PURCHASE 290 1372 PURCHASE 439 1372 PURCHASE 500 1372 PURCHASE 677 1372 PURCHASE 1008 1372 PURCHASE 1500 1372 PURCHASE 1749 1372 PURCHASE 1958 1372 PURCHASE 2000 1372 PURCHASE 6954 1372 SALE 2600 1373 SALE 2263 1373 SALE 2000 1373 SALE 2000 1373 SALE 1884 1373 SALE 1772 1373 SALE 1473 1373 SALE 1414 1373 SALE 1400 1373 SALE 1000 1373 SALE 700 1373 SALE 574 1373 SALE 545 1373 SALE 384 1373 SALE 146 1373 SALE 36 1373 PURCHASE 16 1373 PURCHASE 24 1373 PURCHASE 100 1373 PURCHASE 254 1373 PURCHASE 270 1373 PURCHASE 400 1373 PURCHASE 500 1373 PURCHASE 500 1373 PURCHASE 601 1373 PURCHASE 741 1373 PURCHASE 778 1373 PURCHASE 874 1373 PURCHASE 976 1373 PURCHASE 1029 1373 PURCHASE 1517 1373 PURCHASE 1524 1373 PURCHASE 1877 1373 PURCHASE 2080 1373 PURCHASE 2118 1373 PURCHASE 3666 1373 PURCHASE 31566 1373.8198 SALE 3400 1374 SALE 3000 1374 SALE 2511 1374 SALE 2400 1374 SALE 2352 1374 SALE 1938 1374 SALE 1800 1374 SALE 1700 1374 SALE 1558 1374 SALE 1400 1374 SALE 1398 1374 SALE 1057 1374 SALE 1020 1374 SALE 1000 1374 SALE 955 1374 SALE 911 1374 SALE 752 1374 SALE 736 1374 SALE 637 1374 SALE 600 1374 SALE 500 1374 SALE 500 1374 SALE 400 1374 SALE 363 1374 SALE 261 1374 SALE 218 1374 SALE 154 1374 SALE 147 1374 SALE 147 1374 SALE 72 1374 SALE 68 1374 PURCHASE 14 1374 PURCHASE 98 1374 PURCHASE 300 1374 PURCHASE 385 1374 PURCHASE 408 1374 PURCHASE 444 1374 PURCHASE 469 1374 PURCHASE 500 1374 PURCHASE 568 1374 PURCHASE 656 1374 PURCHASE 823 1374 PURCHASE 1076 1374 PURCHASE 1600 1374 PURCHASE 6000 1374 SALE 8570 1375 SALE 2909 1375 SALE 2567 1375 SALE 2339 1375 SALE 2241 1375 SALE 2186 1375 SALE 2005 1375 SALE 1799 1375 SALE 1700 1375 SALE 1643 1375 SALE 1602 1375 SALE 1544 1375 SALE 1419 1375 SALE 1401 1375 SALE 1324 1375 SALE 1250 1375 SALE 1244 1375 SALE 1200 1375 SALE 1200 1375 SALE 1200 1375 SALE 1032 1375 SALE 1029 1375 SALE 914 1375 SALE 907 1375 SALE 820 1375 SALE 718 1375 SALE 709 1375 SALE 607 1375 SALE 600 1375 SALE 560 1375 SALE 557 1375 SALE 556 1375 SALE 500 1375 SALE 306 1375 SALE 300 1375 SALE 211 1375 SALE 178 1375 SALE 168 1375 SALE 133 1375 SALE 57 1375 SALE 57 1375 SALE 56 1375 PURCHASE 16 1375 PURCHASE 91 1375 PURCHASE 95 1375 PURCHASE 120 1375 PURCHASE 137 1375 PURCHASE 148 1375 PURCHASE 238 1375 PURCHASE 253 1375 PURCHASE 316 1375 PURCHASE 333 1375 PURCHASE 347 1375 PURCHASE 400 1375 PURCHASE 403 1375 PURCHASE 456 1375 PURCHASE 554 1375 PURCHASE 554 1375 PURCHASE 563 1375 PURCHASE 581 1375 PURCHASE 600 1375 PURCHASE 646 1375 PURCHASE 667 1375 PURCHASE 722 1375 PURCHASE 726 1375 PURCHASE 737 1375 PURCHASE 800 1375 PURCHASE 914 1375 PURCHASE 982 1375 PURCHASE 1200 1375 PURCHASE 1207 1375 PURCHASE 1236 1375 PURCHASE 1359 1375 PURCHASE 1383 1375 PURCHASE 1436 1375 PURCHASE 1464 1375 PURCHASE 1518 1375 PURCHASE 1518 1375 PURCHASE 1524 1375 PURCHASE 1555 1375 PURCHASE 2000 1375 PURCHASE 2120 1375 PURCHASE 2120 1375 PURCHASE 2439 1375 PURCHASE 3148 1375 SALE 2000 1376 SALE 1660 1376 SALE 1379 1376 SALE 1248 1376 SALE 1140 1376 SALE 1128 1376 SALE 1114 1376 SALE 1079 1376 SALE 1039 1376 SALE 982 1376 SALE 731 1376 SALE 657 1376 SALE 600 1376 SALE 564 1376 SALE 500 1376 SALE 500 1376 SALE 500 1376 SALE 500 1376 SALE 500 1376 SALE 500 1376 SALE 244 1376 SALE 207 1376 SALE 199 1376 SALE 151 1376 SALE 141 1376 SALE 73 1376 SALE 72 1376 SALE 51 1376 PURCHASE 27 1376 PURCHASE 74 1376 PURCHASE 98 1376 PURCHASE 99 1376 PURCHASE 100 1376 PURCHASE 100 1376 PURCHASE 117 1376 PURCHASE 128 1376 PURCHASE 154 1376 PURCHASE 179 1376 PURCHASE 246 1376 PURCHASE 274 1376 PURCHASE 300 1376 PURCHASE 311 1376 PURCHASE 339 1376 PURCHASE 366 1376 PURCHASE 476 1376 PURCHASE 483 1376 PURCHASE 500 1376 PURCHASE 500 1376 PURCHASE 553 1376 PURCHASE 600 1376 PURCHASE 737 1376 PURCHASE 750 1376 PURCHASE 944 1376 PURCHASE 955 1376 PURCHASE 982 1376 PURCHASE 992 1376 PURCHASE 996 1376 PURCHASE 1000 1376 PURCHASE 1000 1376 PURCHASE 1000 1376 PURCHASE 1013 1376 PURCHASE 1200 1376 PURCHASE 1208 1376 PURCHASE 1227 1376 PURCHASE 1359 1376 PURCHASE 1443 1376 PURCHASE 1521 1376 PURCHASE 1699 1376 PURCHASE 1702 1376 PURCHASE 1763 1376 PURCHASE 1800 1376 PURCHASE 2000 1376 PURCHASE 2297 1376 PURCHASE 2626 1376 PURCHASE 2946 1376 PURCHASE 3000 1376 PURCHASE 3014 1376 PURCHASE 3124 1376 PURCHASE 3200 1376 PURCHASE 3245 1376 PURCHASE 3525 1376 PURCHASE 3619 1376 PURCHASE 3835 1376 PURCHASE 4118 1376 PURCHASE 4811 1376 PURCHASE 5843 1376 PURCHASE 14 1376.5 PURCHASE 31 1376.5 SALE 2277 1377 SALE 2000 1377 SALE 1744 1377 SALE 1700 1377 SALE 1673 1377 SALE 1614 1377 SALE 1588 1377 SALE 1559 1377 SALE 1507 1377 SALE 1487 1377 SALE 1472 1377 SALE 1472 1377 SALE 1372 1377 SALE 1289 1377 SALE 1020 1377 SALE 1010 1377 SALE 1008 1377 SALE 1000 1377 SALE 1000 1377 SALE 1000 1377 SALE 930 1377 SALE 750 1377 SALE 738 1377 SALE 734 1377 SALE 720 1377 SALE 700 1377 SALE 657 1377 SALE 631 1377 SALE 600 1377 SALE 600 1377 SALE 566 1377 SALE 501 1377 SALE 500 1377 SALE 500 1377 SALE 500 1377 SALE 420 1377 SALE 363 1377 SALE 350 1377 SALE 312 1377 SALE 278 1377 SALE 260 1377 SALE 128 1377 SALE 126 1377 SALE 78 1377 SALE 76 1377 SALE 72 1377 SALE 54 1377 PURCHASE 18 1377 PURCHASE 69 1377 PURCHASE 80 1377 PURCHASE 94 1377 PURCHASE 95 1377 PURCHASE 98 1377 PURCHASE 100 1377 PURCHASE 100 1377 PURCHASE 118 1377 PURCHASE 126 1377 PURCHASE 147 1377 PURCHASE 156 1377 PURCHASE 220 1377 PURCHASE 248 1377 PURCHASE 254 1377 PURCHASE 257 1377 PURCHASE 268 1377 PURCHASE 280 1377 PURCHASE 341 1377 PURCHASE 400 1377 PURCHASE 422 1377 PURCHASE 436 1377 PURCHASE 439 1377 PURCHASE 444 1377 PURCHASE 455 1377 PURCHASE 500 1377 PURCHASE 500 1377 PURCHASE 500 1377 PURCHASE 540 1377 PURCHASE 600 1377 PURCHASE 600 1377 PURCHASE 623 1377 PURCHASE 631 1377 PURCHASE 683 1377 PURCHASE 694 1377 PURCHASE 702 1377 PURCHASE 740 1377 PURCHASE 933 1377 PURCHASE 1000 1377 PURCHASE 1000 1377 PURCHASE 1000 1377 PURCHASE 1066 1377 PURCHASE 1169 1377 PURCHASE 1203 1377 PURCHASE 1251 1377 PURCHASE 1358 1377 PURCHASE 1389 1377 PURCHASE 1393 1377 PURCHASE 1393 1377 PURCHASE 1465 1377 PURCHASE 1500 1377 PURCHASE 1503 1377 PURCHASE 1600 1377 PURCHASE 1629 1377 PURCHASE 1787 1377 PURCHASE 1845 1377 PURCHASE 1915 1377 PURCHASE 2000 1377 PURCHASE 2000 1377 PURCHASE 2029 1377 PURCHASE 2114 1377 PURCHASE 2192 1377 PURCHASE 2381 1377 PURCHASE 2518 1377 PURCHASE 3500 1377 PURCHASE 3500 1377 PURCHASE 3500 1377 PURCHASE 3700 1377 PURCHASE 3900 1377 SALE 112733 1378 SALE 7600 1378 SALE 4634 1378 SALE 4015 1378 SALE 3863 1378 SALE 3500 1378 SALE 2997 1378 SALE 2888 1378 SALE 2800 1378 SALE 2676 1378 SALE 2640 1378 SALE 2190 1378 SALE 2125 1378 SALE 2000 1378 SALE 2000 1378 SALE 2000 1378 SALE 2000 1378 SALE 2000 1378 SALE 1609 1378 SALE 1500 1378 SALE 1489 1378 SALE 1472 1378 SALE 1437 1378 SALE 1431 1378 SALE 1396 1378 SALE 1357 1378 SALE 1304 1378 SALE 1295 1378 SALE 1266 1378 SALE 1263 1378 SALE 1193 1378 SALE 1117 1378 SALE 1058 1378 SALE 1045 1378 SALE 1004 1378 SALE 1000 1378 SALE 1000 1378 SALE 982 1378 SALE 890 1378 SALE 750 1378 SALE 745 1378 SALE 742 1378 SALE 603 1378 SALE 600 1378 SALE 599 1378 SALE 500 1378 SALE 500 1378 SALE 500 1378 SALE 500 1378 SALE 495 1378 SALE 398 1378 SALE 305 1378 SALE 281 1378 SALE 260 1378 SALE 248 1378 SALE 195 1378 SALE 147 1378 SALE 147 1378 SALE 141 1378 SALE 136 1378 SALE 123 1378 SALE 111 1378 SALE 100 1378 SALE 72 1378 SALE 70 1378 SALE 57 1378 SALE 56 1378 SALE 51 1378 SALE 50 1378 SALE 24 1378 PURCHASE 16 1378 PURCHASE 17 1378 PURCHASE 94 1378 PURCHASE 96 1378 PURCHASE 100 1378 PURCHASE 158 1378 PURCHASE 168 1378 PURCHASE 185 1378 PURCHASE 200 1378 PURCHASE 200 1378 PURCHASE 200 1378 PURCHASE 224 1378 PURCHASE 233 1378 PURCHASE 238 1378 PURCHASE 262 1378 PURCHASE 263 1378 PURCHASE 273 1378 PURCHASE 308 1378 PURCHASE 344 1378 PURCHASE 348 1378 PURCHASE 356 1378 PURCHASE 366 1378 PURCHASE 389 1378 PURCHASE 500 1378 PURCHASE 532 1378 PURCHASE 553 1378 PURCHASE 553 1378 PURCHASE 747 1378 PURCHASE 800 1378 PURCHASE 800 1378 PURCHASE 814 1378 PURCHASE 901 1378 PURCHASE 908 1378 PURCHASE 982 1378 PURCHASE 982 1378 PURCHASE 982 1378 PURCHASE 1000 1378 PURCHASE 1000 1378 PURCHASE 1006 1378 PURCHASE 1038 1378 PURCHASE 1086 1378 PURCHASE 1114 1378 PURCHASE 1164 1378 PURCHASE 1276 1378 PURCHASE 1355 1378 PURCHASE 1376 1378 PURCHASE 1392 1378 PURCHASE 1409 1378 PURCHASE 1414 1378 PURCHASE 1520 1378 PURCHASE 1538 1378 PURCHASE 1781 1378 PURCHASE 1805 1378 PURCHASE 1820 1378 PURCHASE 2000 1378 PURCHASE 2000 1378 PURCHASE 2000 1378 PURCHASE 2114 1378 PURCHASE 2458 1378 PURCHASE 2649 1378 PURCHASE 2829 1378 PURCHASE 3159 1378 PURCHASE 3991 1378 PURCHASE 4051 1378 PURCHASE 5765 1378 PURCHASE 29762 1378 PURCHASE 63851 1378 SALE 10877 1379 SALE 3428 1379 SALE 2324 1379 SALE 2198 1379 SALE 2059 1379 SALE 2034 1379 SALE 1915 1379 SALE 1796 1379 SALE 1700 1379 SALE 1518 1379 SALE 1500 1379 SALE 1057 1379 SALE 1045 1379 SALE 1045 1379 SALE 1027 1379 SALE 1000 1379 SALE 1000 1379 SALE 1000 1379 SALE 1000 1379 SALE 1000 1379 SALE 1000 1379 SALE 1000 1379 SALE 982 1379 SALE 885 1379 SALE 832 1379 SALE 830 1379 SALE 800 1379 SALE 709 1379 SALE 636 1379 SALE 620 1379 SALE 557 1379 SALE 540 1379 SALE 510 1379 SALE 500 1379 SALE 500 1379 SALE 500 1379 SALE 458 1379 SALE 338 1379 SALE 300 1379 SALE 267 1379 SALE 240 1379 SALE 210 1379 SALE 210 1379 SALE 210 1379 SALE 210 1379 SALE 202 1379 SALE 199 1379 SALE 178 1379 SALE 153 1379 SALE 104 1379 SALE 52 1379 SALE 50 1379 SALE 28 1379 PURCHASE 44 1379 PURCHASE 100 1379 PURCHASE 122 1379 PURCHASE 146 1379 PURCHASE 147 1379 PURCHASE 235 1379 PURCHASE 331 1379 PURCHASE 331 1379 PURCHASE 435 1379 PURCHASE 494 1379 PURCHASE 500 1379 PURCHASE 500 1379 PURCHASE 563 1379 PURCHASE 600 1379 PURCHASE 630 1379 PURCHASE 743 1379 PURCHASE 1200 1379 PURCHASE 1200 1379 PURCHASE 1472 1379 PURCHASE 1964 1379 PURCHASE 1964 1379 PURCHASE 2000 1379 PURCHASE 2458 1379 PURCHASE 2498 1379 PURCHASE 2602 1379 PURCHASE 2722 1379 PURCHASE 2808 1379 PURCHASE 3547 1379 PURCHASE 3919 1379 PURCHASE 3996 1379 PURCHASE 4665 1379 PURCHASE 4911 1379 PURCHASE 5150 1379 PURCHASE 3 1379.5 PURCHASE 26 1379.5 SALE 3942 1380 SALE 3200 1380 SALE 1684 1380 SALE 1594 1380 SALE 1507 1380 SALE 1500 1380 SALE 1485 1380 SALE 1418 1380 SALE 1237 1380 SALE 1152 1380 SALE 1045 1380 SALE 982 1380 SALE 600 1380 SALE 546 1380 SALE 529 1380 SALE 500 1380 SALE 500 1380 SALE 500 1380 SALE 500 1380 SALE 362 1380 SALE 203 1380 SALE 140 1380 SALE 56 1380 SALE 33 1380 PURCHASE 44 1380 PURCHASE 54 1380 PURCHASE 56 1380 PURCHASE 91 1380 PURCHASE 97 1380 PURCHASE 100 1380 PURCHASE 100 1380 PURCHASE 109 1380 PURCHASE 128 1380 PURCHASE 147 1380 PURCHASE 163 1380 PURCHASE 167 1380 PURCHASE 168 1380 PURCHASE 183 1380 PURCHASE 204 1380 PURCHASE 218 1380 PURCHASE 224 1380 PURCHASE 225 1380 PURCHASE 229 1380 PURCHASE 253 1380 PURCHASE 257 1380 PURCHASE 269 1380 PURCHASE 276 1380 PURCHASE 324 1380 PURCHASE 332 1380 PURCHASE 424 1380 PURCHASE 480 1380 PURCHASE 500 1380 PURCHASE 541 1380 PURCHASE 552 1380 PURCHASE 621 1380 PURCHASE 649 1380 PURCHASE 667 1380 PURCHASE 735 1380 PURCHASE 750 1380 PURCHASE 1381 1380 PURCHASE 1437 1380 PURCHASE 1497 1380 PURCHASE 1508 1380 PURCHASE 1517 1380 PURCHASE 1728 1380 PURCHASE 1928 1380 PURCHASE 1931 1380 PURCHASE 1935 1380 PURCHASE 1939 1380 PURCHASE 2200 1380 PURCHASE 2700 1380 PURCHASE 2744 1380 PURCHASE 2801 1380 PURCHASE 2837 1380 PURCHASE 3000 1380 PURCHASE 3074 1380 PURCHASE 3195 1380 PURCHASE 3487 1380 PURCHASE 3936 1380 PURCHASE 4011 1380 PURCHASE 4256 1380 PURCHASE 5154 1380 PURCHASE 6768 1380 PURCHASE 8068 1380 PURCHASE 8300 1380 PURCHASE 13 1380.5 PURCHASE 24 1380.5 PURCHASE 32 1380.5 SALE 2000 1381 SALE 1616 1381 SALE 1603 1381 SALE 1500 1381 SALE 1287 1381 SALE 1033 1381 SALE 980 1381 SALE 963 1381 SALE 737 1381 SALE 718 1381 SALE 713 1381 SALE 600 1381 SALE 500 1381 SALE 445 1381 SALE 420 1381 SALE 368 1381 SALE 300 1381 SALE 300 1381 SALE 300 1381 SALE 88 1381 SALE 49 1381 PURCHASE 94 1381 PURCHASE 217 1381 PURCHASE 222 1381 PURCHASE 228 1381 PURCHASE 228 1381 PURCHASE 260 1381 PURCHASE 260 1381 PURCHASE 351 1381 PURCHASE 477 1381 PURCHASE 500 1381 PURCHASE 500 1381 PURCHASE 523 1381 PURCHASE 580 1381 PURCHASE 600 1381 PURCHASE 685 1381 PURCHASE 933 1381 PURCHASE 1025 1381 PURCHASE 1200 1381 PURCHASE 1287 1381 PURCHASE 1500 1381 PURCHASE 1667 1381 PURCHASE 2000 1381 PURCHASE 2089 1381 PURCHASE 2500 1381 PURCHASE 10861 1381 PURCHASE 18 1381.5 SALE 4200 1382 SALE 1916 1382 SALE 1763 1382 SALE 1700 1382 SALE 1544 1382 SALE 1485 1382 SALE 1012 1382 SALE 967 1382 SALE 948 1382 SALE 890 1382 SALE 771 1382 SALE 695 1382 SALE 583 1382 SALE 500 1382 SALE 500 1382 SALE 423 1382 SALE 370 1382 SALE 303 1382 SALE 293 1382 SALE 285 1382 SALE 210 1382 SALE 53 1382 PURCHASE 26 1382 PURCHASE 45 1382 PURCHASE 56 1382 PURCHASE 59 1382 PURCHASE 68 1382 PURCHASE 94 1382 PURCHASE 98 1382 PURCHASE 162 1382 PURCHASE 166 1382 PURCHASE 182 1382 PURCHASE 187 1382 PURCHASE 217 1382 PURCHASE 217 1382 PURCHASE 240 1382 PURCHASE 322 1382 PURCHASE 323 1382 PURCHASE 364 1382 PURCHASE 385 1382 PURCHASE 400 1382 PURCHASE 500 1382 PURCHASE 500 1382 PURCHASE 551 1382 PURCHASE 563 1382 PURCHASE 601 1382 PURCHASE 606 1382 PURCHASE 609 1382 PURCHASE 650 1382 PURCHASE 673 1382 PURCHASE 762 1382 PURCHASE 800 1382 PURCHASE 1074 1382 PURCHASE 1094 1382 PURCHASE 1200 1382 PURCHASE 1200 1382 PURCHASE 1354 1382 PURCHASE 1493 1382 PURCHASE 1503 1382 PURCHASE 1503 1382 PURCHASE 1523 1382 PURCHASE 1575 1382 PURCHASE 1581 1382 PURCHASE 1671 1382 PURCHASE 1757 1382 PURCHASE 2000 1382 PURCHASE 2458 1382 PURCHASE 2548 1382 PURCHASE 2819 1382 PURCHASE 2993 1382 PURCHASE 3945 1382 PURCHASE 5000 1382 PURCHASE 5000 1382 PURCHASE 7077 1382 SALE 2788 1382.3 PURCHASE 29 1382.5 PURCHASE 51 1382.5 PURCHASE 132 1382.5 SALE 7728 1383 SALE 4263 1383 SALE 2183 1383 SALE 1500 1383 SALE 1201 1383 SALE 1173 1383 SALE 1151 1383 SALE 999 1383 SALE 991 1383 SALE 988 1383 SALE 880 1383 SALE 502 1383 SALE 500 1383 SALE 500 1383 SALE 500 1383 SALE 500 1383 SALE 240 1383 SALE 210 1383 SALE 74 1383 SALE 35 1383 PURCHASE 22 1383 PURCHASE 24 1383 PURCHASE 25 1383 PURCHASE 59 1383 PURCHASE 100 1383 PURCHASE 100 1383 PURCHASE 142 1383 PURCHASE 200 1383 PURCHASE 208 1383 PURCHASE 226 1383 PURCHASE 262 1383 PURCHASE 279 1383 PURCHASE 280 1383 PURCHASE 299 1383 PURCHASE 350 1383 PURCHASE 500 1383 PURCHASE 507 1383 PURCHASE 530 1383 PURCHASE 551 1383 PURCHASE 551 1383 PURCHASE 607 1383 PURCHASE 695 1383 PURCHASE 910 1383 PURCHASE 1000 1383 PURCHASE 1044 1383 PURCHASE 1151 1383 PURCHASE 1393 1383 PURCHASE 1425 1383 PURCHASE 1489 1383 PURCHASE 1500 1383 PURCHASE 1673 1383 PURCHASE 1788 1383 PURCHASE 1805 1383 PURCHASE 2301 1383 PURCHASE 2594 1383 PURCHASE 2862 1383 PURCHASE 3049 1383 PURCHASE 3288 1383 PURCHASE 3639 1383 PURCHASE 4000 1383 PURCHASE 7700 1383 PURCHASE 8 1383.5 SALE 3222 1384 SALE 3130 1384 SALE 2659 1384 SALE 2655 1384 SALE 2502 1384 SALE 2396 1384 SALE 2355 1384 SALE 2296 1384 SALE 1607 1384 SALE 1604 1384 SALE 1558 1384 SALE 1526 1384 SALE 1426 1384 SALE 1353 1384 SALE 1235 1384 SALE 1200 1384 SALE 1049 1384 SALE 874 1384 SALE 862 1384 SALE 816 1384 SALE 737 1384 SALE 608 1384 SALE 586 1384 SALE 586 1384 SALE 500 1384 SALE 500 1384 SALE 500 1384 SALE 367 1384 SALE 262 1384 SALE 231 1384 SALE 210 1384 SALE 210 1384 SALE 146 1384 SALE 91 1384 SALE 73 1384 SALE 73 1384 SALE 6 1384 PURCHASE 47 1384 PURCHASE 57 1384 PURCHASE 98 1384 PURCHASE 99 1384 PURCHASE 144 1384 PURCHASE 216 1384 PURCHASE 216 1384 PURCHASE 217 1384 PURCHASE 221 1384 PURCHASE 268 1384 PURCHASE 473 1384 PURCHASE 500 1384 PURCHASE 531 1384 PURCHASE 1612 1384 PURCHASE 1628 1384 PURCHASE 3227 1384 PURCHASE 3292 1384 SALE 6300 1385 SALE 3240 1385 SALE 2769 1385 SALE 2727 1385 SALE 2513 1385 SALE 2160 1385 SALE 1679 1385 SALE 1561 1385 SALE 1504 1385 SALE 1227 1385 SALE 990 1385 SALE 893 1385 SALE 847 1385 SALE 800 1385 SALE 552 1385 SALE 543 1385 SALE 500 1385 SALE 500 1385 SALE 500 1385 SALE 427 1385 SALE 380 1385 SALE 361 1385 SALE 313 1385 SALE 297 1385 SALE 281 1385 SALE 281 1385 SALE 206 1385 SALE 53 1385 PURCHASE 3 1385 PURCHASE 8 1385 PURCHASE 10 1385 PURCHASE 13 1385 PURCHASE 38 1385 PURCHASE 93 1385 PURCHASE 94 1385 PURCHASE 216 1385 PURCHASE 216 1385 PURCHASE 221 1385 PURCHASE 230 1385 PURCHASE 251 1385 PURCHASE 289 1385 PURCHASE 301 1385 PURCHASE 338 1385 PURCHASE 386 1385 PURCHASE 414 1385 PURCHASE 500 1385 PURCHASE 585 1385 PURCHASE 719 1385 PURCHASE 790 1385 PURCHASE 796 1385 PURCHASE 797 1385 PURCHASE 800 1385 PURCHASE 836 1385 PURCHASE 912 1385 PURCHASE 982 1385 PURCHASE 1279 1385 PURCHASE 1333 1385 PURCHASE 1397 1385 PURCHASE 1508 1385 PURCHASE 1527 1385 PURCHASE 1647 1385 PURCHASE 1774 1385 PURCHASE 2000 1385 PURCHASE 2087 1385 PURCHASE 2300 1385 PURCHASE 2300 1385 PURCHASE 2500 1385 PURCHASE 2997 1385 PURCHASE 80 1385.5 SALE 5000 1386 SALE 2722 1386 SALE 2720 1386 SALE 2000 1386 SALE 1613 1386 SALE 1494 1386 SALE 1150 1386 SALE 1000 1386 SALE 886 1386 SALE 795 1386 SALE 737 1386 SALE 600 1386 SALE 595 1386 SALE 500 1386 SALE 402 1386 SALE 300 1386 SALE 300 1386 SALE 300 1386 SALE 278 1386 SALE 275 1386 SALE 210 1386 SALE 177 1386 SALE 172 1386 SALE 165 1386 SALE 156 1386 SALE 121 1386 SALE 100 1386 SALE 48 1386 SALE 12 1386 PURCHASE 3 1386 PURCHASE 18 1386 PURCHASE 30 1386 PURCHASE 100 1386 PURCHASE 120 1386 PURCHASE 126 1386 PURCHASE 500 1386 PURCHASE 600 1386 PURCHASE 708 1386 PURCHASE 800 1386 PURCHASE 800 1386 PURCHASE 900 1386 PURCHASE 954 1386 PURCHASE 1000 1386 PURCHASE 1200 1386 PURCHASE 1300 1386 PURCHASE 1305 1386 PURCHASE 1620 1386 PURCHASE 1669 1386 PURCHASE 4390 1386 PURCHASE 4724 1386 SALE 7336 1387 SALE 4100 1387 SALE 3325 1387 SALE 3325 1387 SALE 2937 1387 SALE 2717 1387 SALE 2620 1387 SALE 1892 1387 SALE 1875 1387 SALE 1846 1387 SALE 1645 1387 SALE 1623 1387 SALE 1616 1387 SALE 1589 1387 SALE 1555 1387 SALE 1531 1387 SALE 1525 1387 SALE 1506 1387 SALE 1462 1387 SALE 1365 1387 SALE 1357 1387 SALE 1353 1387 SALE 1154 1387 SALE 1100 1387 SALE 1013 1387 SALE 1005 1387 SALE 1000 1387 SALE 982 1387 SALE 841 1387 SALE 813 1387 SALE 737 1387 SALE 737 1387 SALE 711 1387 SALE 600 1387 SALE 600 1387 SALE 529 1387 SALE 507 1387 SALE 507 1387 SALE 507 1387 SALE 500 1387 SALE 500 1387 SALE 496 1387 SALE 451 1387 SALE 329 1387 SALE 300 1387 SALE 300 1387 SALE 210 1387 SALE 200 1387 SALE 200 1387 SALE 113 1387 SALE 14 1387 PURCHASE 7 1387 PURCHASE 36 1387 PURCHASE 44 1387 PURCHASE 94 1387 PURCHASE 99 1387 PURCHASE 146 1387 PURCHASE 210 1387 PURCHASE 219 1387 PURCHASE 253 1387 PURCHASE 347 1387 PURCHASE 400 1387 PURCHASE 446 1387 PURCHASE 500 1387 PURCHASE 528 1387 PURCHASE 650 1387 PURCHASE 865 1387 PURCHASE 994 1387 PURCHASE 1184 1387 PURCHASE 1264 1387 PURCHASE 1482 1387 PURCHASE 1773 1387 PURCHASE 1938 1387 PURCHASE 1974 1387 PURCHASE 2000 1387 PURCHASE 2841 1387 PURCHASE 5000 1387 PURCHASE 8587 1387 SALE 1 1387.5 PURCHASE 1 1387.5 SALE 5852 1388 SALE 3000 1388 SALE 2352 1388 SALE 2206 1388 SALE 1790 1388 SALE 1736 1388 SALE 1684 1388 SALE 1500 1388 SALE 1488 1388 SALE 1351 1388 SALE 1200 1388 SALE 1100 1388 SALE 1068 1388 SALE 1000 1388 SALE 1000 1388 SALE 907 1388 SALE 900 1388 SALE 772 1388 SALE 737 1388 SALE 651 1388 SALE 586 1388 SALE 552 1388 SALE 535 1388 SALE 500 1388 SALE 439 1388 SALE 400 1388 SALE 263 1388 SALE 191 1388 SALE 190 1388 SALE 119 1388 SALE 64 1388 SALE 37 1388 PURCHASE 18 1388 PURCHASE 56 1388 PURCHASE 101 1388 PURCHASE 216 1388 PURCHASE 274 1388 PURCHASE 392 1388 PURCHASE 408 1388 PURCHASE 501 1388 PURCHASE 549 1388 PURCHASE 553 1388 PURCHASE 600 1388 PURCHASE 1000 1388 PURCHASE 1000 1388 PURCHASE 1082 1388 PURCHASE 1100 1388 PURCHASE 1105 1388 PURCHASE 1642 1388 PURCHASE 1725 1388 PURCHASE 2000 1388 PURCHASE 2000 1388 PURCHASE 2000 1388 PURCHASE 2238 1388 PURCHASE 2280 1388 PURCHASE 2692 1388 PURCHASE 7 1388.5 PURCHASE 25 1388.5 PURCHASE 56 1388.5 SALE 3410 1389 SALE 3000 1389 SALE 3000 1389 SALE 2791 1389 SALE 2585 1389 SALE 2541 1389 SALE 2380 1389 SALE 1466 1389 SALE 1463 1389 SALE 1416 1389 SALE 1324 1389 SALE 1224 1389 SALE 1148 1389 SALE 1000 1389 SALE 757 1389 SALE 594 1389 SALE 500 1389 SALE 440 1389 SALE 374 1389 SALE 306 1389 SALE 240 1389 SALE 123 1389 SALE 67 1389 PURCHASE 30 1389 PURCHASE 100 1389 PURCHASE 102 1389 PURCHASE 224 1389 PURCHASE 356 1389 PURCHASE 440 1389 PURCHASE 474 1389 PURCHASE 500 1389 PURCHASE 500 1389 PURCHASE 500 1389 PURCHASE 523 1389 PURCHASE 548 1389 PURCHASE 548 1389 PURCHASE 581 1389 PURCHASE 600 1389 PURCHASE 1057 1389 PURCHASE 1416 1389 PURCHASE 3700 1389 PURCHASE 4 1389.5 PURCHASE 12 1389.5 PURCHASE 24 1389.5 SALE 10791 1390 SALE 3666 1390 SALE 2000 1390 SALE 1637 1390 SALE 1500 1390 SALE 1168 1390 SALE 1160 1390 SALE 1120 1390 SALE 1119 1390 SALE 1100 1390 SALE 982 1390 SALE 899 1390 SALE 761 1390 SALE 700 1390 SALE 502 1390 SALE 480 1390 SALE 263 1390 SALE 230 1390 SALE 192 1390 SALE 186 1390 SALE 83 1390 PURCHASE 43 1390 PURCHASE 48 1390 PURCHASE 92 1390 PURCHASE 276 1390 PURCHASE 332 1390 PURCHASE 400 1390 PURCHASE 415 1390 PURCHASE 465 1390 PURCHASE 758 1390 PURCHASE 800 1390 PURCHASE 952 1390 PURCHASE 1042 1390 PURCHASE 1045 1390 PURCHASE 1100 1390 PURCHASE 1200 1390 PURCHASE 1300 1390 PURCHASE 1400 1390 PURCHASE 1821 1390 PURCHASE 2768 1390 PURCHASE 1 1390.5 PURCHASE 11 1390.5 PURCHASE 16 1390.5 SALE 6000 1391 SALE 5000 1391 SALE 2400 1391 SALE 1656 1391 SALE 1538 1391 SALE 1358 1391 SALE 1311 1391 SALE 1100 1391 SALE 1044 1391 SALE 1000 1391 SALE 982 1391 SALE 982 1391 SALE 982 1391 SALE 969 1391 SALE 950 1391 SALE 883 1391 SALE 764 1391 SALE 690 1391 SALE 672 1391 SALE 652 1391 SALE 617 1391 SALE 425 1391 SALE 397 1391 SALE 370 1391 SALE 255 1391 SALE 255 1391 SALE 238 1391 SALE 83 1391 SALE 31 1391 SALE 5 1391 PURCHASE 13 1391 PURCHASE 19 1391 PURCHASE 65 1391 PURCHASE 87 1391 PURCHASE 94 1391 PURCHASE 96 1391 PURCHASE 97 1391 PURCHASE 97 1391 PURCHASE 243 1391 PURCHASE 305 1391 PURCHASE 307 1391 PURCHASE 351 1391 PURCHASE 358 1391 PURCHASE 400 1391 PURCHASE 470 1391 PURCHASE 548 1391 PURCHASE 648 1391 PURCHASE 700 1391 PURCHASE 900 1391 PURCHASE 1008 1391 PURCHASE 1380 1391 PURCHASE 1408 1391 PURCHASE 2120 1391 PURCHASE 3466 1391 PURCHASE 17 1391.5 PURCHASE 22 1391.5 SALE 2979 1392 SALE 2000 1392 SALE 1785 1392 SALE 1626 1392 SALE 1500 1392 SALE 1354 1392 SALE 1190 1392 SALE 1105 1392 SALE 1100 1392 SALE 1051 1392 SALE 737 1392 SALE 737 1392 SALE 646 1392 SALE 629 1392 SALE 595 1392 SALE 500 1392 SALE 456 1392 SALE 223 1392 SALE 220 1392 SALE 200 1392 SALE 80 1392 PURCHASE 12 1392 PURCHASE 228 1392 PURCHASE 500 1392 PURCHASE 900 1392 PURCHASE 900 1392 PURCHASE 1000 1392 PURCHASE 1153 1392 PURCHASE 1254 1392 PURCHASE 2618 1392 PURCHASE 10 1392.5 SALE 6319 1393 SALE 4204 1393 SALE 3854 1393 SALE 2508 1393 SALE 2348 1393 SALE 1727 1393 SALE 1675 1393 SALE 1657 1393 SALE 1514 1393 SALE 1500 1393 SALE 1227 1393 SALE 1143 1393 SALE 1000 1393 SALE 700 1393 SALE 686 1393 SALE 502 1393 SALE 500 1393 SALE 500 1393 SALE 470 1393 SALE 393 1393 SALE 284 1393 SALE 230 1393 SALE 150 1393 SALE 118 1393 SALE 113 1393 SALE 105 1393 SALE 70 1393 SALE 3 1393 PURCHASE 19 1393 PURCHASE 30 1393 PURCHASE 94 1393 PURCHASE 134 1393 PURCHASE 400 1393 PURCHASE 421 1393 PURCHASE 518 1393 PURCHASE 609 1393 PURCHASE 649 1393 PURCHASE 673 1393 PURCHASE 1244 1393 PURCHASE 1322 1393 PURCHASE 1500 1393 PURCHASE 4610 1393 PURCHASE 5179 1393 PURCHASE 15 1393.5 PURCHASE 23 1393.5 SALE 3986 1394 SALE 3500 1394 SALE 3227 1394 SALE 1731 1394 SALE 1612 1394 SALE 1227 1394 SALE 1200 1394 SALE 1000 1394 SALE 800 1394 SALE 704 1394 SALE 494 1394 SALE 400 1394 SALE 355 1394 SALE 263 1394 SALE 255 1394 SALE 190 1394 SALE 100 1394 SALE 69 1394 SALE 60 1394 PURCHASE 23 1394 PURCHASE 58 1394 PURCHASE 95 1394 PURCHASE 100 1394 PURCHASE 133 1394 PURCHASE 145 1394 PURCHASE 146 1394 PURCHASE 205 1394 PURCHASE 215 1394 PURCHASE 215 1394 PURCHASE 228 1394 PURCHASE 284 1394 PURCHASE 286 1394 PURCHASE 325 1394 PURCHASE 383 1394 PURCHASE 389 1394 PURCHASE 394 1394 PURCHASE 478 1394 PURCHASE 500 1394 PURCHASE 643 1394 PURCHASE 800 1394 PURCHASE 920 1394 PURCHASE 1000 1394 PURCHASE 1067 1394 PURCHASE 1100 1394 PURCHASE 1220 1394 PURCHASE 1301 1394 PURCHASE 1328 1394 PURCHASE 1328 1394 PURCHASE 1398 1394 PURCHASE 1404 1394 PURCHASE 1408 1394 PURCHASE 1479 1394 PURCHASE 1698 1394 PURCHASE 2401 1394 PURCHASE 2500 1394 PURCHASE 3575 1394 PURCHASE 3948 1394 PURCHASE 11 1394.5 PURCHASE 25 1394.5 SALE 6000 1395 SALE 4032 1395 SALE 3450 1395 SALE 2400 1395 SALE 2000 1395 SALE 2000 1395 SALE 2000 1395 SALE 2000 1395 SALE 2000 1395 SALE 1428 1395 SALE 1255 1395 SALE 1200 1395 SALE 1072 1395 SALE 417 1395 SALE 204 1395 SALE 148 1395 SALE 83 1395 PURCHASE 54 1395 PURCHASE 100 1395 PURCHASE 137 1395 PURCHASE 141 1395 PURCHASE 146 1395 PURCHASE 215 1395 PURCHASE 243 1395 PURCHASE 347 1395 PURCHASE 400 1395 PURCHASE 400 1395 PURCHASE 500 1395 PURCHASE 546 1395 PURCHASE 645 1395 PURCHASE 659 1395 PURCHASE 863 1395 PURCHASE 1000 1395 PURCHASE 1015 1395 PURCHASE 1140 1395 PURCHASE 1196 1395 PURCHASE 1414 1395 PURCHASE 1422 1395 PURCHASE 1500 1395 PURCHASE 1506 1395 PURCHASE 1554 1395 PURCHASE 2000 1395 PURCHASE 2796 1395 PURCHASE 2938 1395 PURCHASE 4499 1395 PURCHASE 21 1395.5 PURCHASE 34 1395.5 SALE 4399 1396 SALE 2129 1396 SALE 1902 1396 SALE 1827 1396 SALE 1817 1396 SALE 1561 1396 SALE 1500 1396 SALE 558 1396 SALE 532 1396 SALE 500 1396 SALE 500 1396 SALE 191 1396 PURCHASE 105 1396 PURCHASE 139 1396 PURCHASE 302 1396 PURCHASE 665 1396 SALE 3670 1397 SALE 2500 1397 SALE 2343 1397 SALE 2328 1397 SALE 1820 1397 SALE 1100 1397 SALE 982 1397 SALE 801 1397 SALE 562 1397 SALE 500 1397 SALE 254 1397 PURCHASE 99 1397 PURCHASE 737 1397 PURCHASE 13 1397.5 SALE 4800 1398 SALE 3977 1398 SALE 1309 1398 SALE 1123 1398 SALE 1000 1398 SALE 800 1398 SALE 687 1398 SALE 500 1398 SALE 199 1398 SALE 198 1398 PURCHASE 737 1398 PURCHASE 959 1398 PURCHASE 1324 1398 SALE 5408 1399 SALE 3096 1399 SALE 2107 1399 SALE 2085 1399 SALE 1263 1399 SALE 1099 1399 SALE 1099 1399 SALE 577 1399 SALE 133 1399 PURCHASE 764 1399 PURCHASE 1227 1399 PURCHASE 1705 1399 PURCHASE 1885 1399 SALE 2426 1400 SALE 2160 1400 SALE 985 1400 SALE 737 1400 SALE 500 1400 PURCHASE 21 1400 PURCHASE 91 1400 PURCHASE 98 1400 PURCHASE 214 1400 PURCHASE 214 1400 PURCHASE 273 1400 PURCHASE 682 1400 PURCHASE 737 1400 SALE 3000 1401 SALE 1997 1401 PURCHASE 40 1401 PURCHASE 95 1401 PURCHASE 122 1401 PURCHASE 147 1401 PURCHASE 201 1401 PURCHASE 214 1401 PURCHASE 214 1401 PURCHASE 214 1401 PURCHASE 214 1401 PURCHASE 214 1401 PURCHASE 214 1401 PURCHASE 214 1401 PURCHASE 280 1401 PURCHASE 436 1401 PURCHASE 548 1401 PURCHASE 737 1401 PURCHASE 916 1401 PURCHASE 1014 1401 PURCHASE 1063 1401 PURCHASE 1204 1401 PURCHASE 1529 1401 PURCHASE 1611 1401 PURCHASE 3000 1401 SALE 5143 1402 SALE 2400 1402 SALE 1200 1402 SALE 1025 1402 SALE 600 1402 SALE 500 1402 SALE 405 1402 PURCHASE 22 1402 PURCHASE 249 1402 PURCHASE 500 1402 PURCHASE 527 1402 PURCHASE 800 1402 PURCHASE 1001 1402 PURCHASE 3 1402.5 PURCHASE 216 1403 PURCHASE 231 1403 PURCHASE 1200 1403 PURCHASE 1600 1403 SALE 1888 1404 SALE 1066 1404 SALE 737 1404 SALE 67 1404 TOTAL PURCHASES 1,549,013 TOTAL SALES 1,574,627 (b) Derivatives transactions (other than options)Product name, e.g Long/short (Note 5) Number of securities Price per unitCFD (Note 6) (Note 4) (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, e.g. Expiry Optionname,e.g. selling, securities price American, date money paid/call purchasing, to which the European received peroption varying etc option etc. unit (Note relates 4) (Note 6) (ii) Exercising Product name, e.g. call Number of securities Exercise price per unitoption (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if applicable)(Note 7) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the persondisclosing and any other person relating to the voting rights of any relevantsecurities under any option referred to on this form or relating to the votingrights or future acquisition or disposal of any relevant securities to which anyderivative referred to on this form is referenced. If none, this should bestated. .............................................................................. .............................................................................. Is a Supplemental Form 38.5(b) attached? (Note 8) NO Date of disclosure 21 JANUARY 2008Contact name LOUISE ROBINSONTelephone number 020 7567 8762Name of offeree/offeror with which connected BHP Billiton PLC BHP Billiton LTDNature of connection (Note 9) CONNECTED ADVISER Notes The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website atwww.thetakeoverpanel.org.uk This information is provided by RNS The company news service from the London Stock ExchangeRelated Shares:
BHP Group