|
FORM 38.5 (b)
|
|
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
|
|
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
|
|
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
|
|
(Rule 38.5(b) of the Takeover Code)
|
|
1. KEY INFORMATION
|
|
Name of exempt principal trader
|
Credit Suisse Securities (Europe) Limited
|
|
Company dealt in
|
Rio Tinto Plc
|
|
Class of relevant security to which the dealings being disclosed relate (Note 1)
|
Ordinary Shares
|
|
Date of dealing
|
15-Aug-2008
|
|
|
|
|
|
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
|
|
(a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2)
|
|
|
Long
|
Short
|
|
|
Number
|
(%)
|
Number
|
(%)
|
|
(1) Relevant securities
|
872568
|
0.087
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
|
|
(3) Options and agreements to purchase/sell
|
|
|
|
|
|
Total
|
872568
|
0.087
|
|
|
|
|
|
|
|
(b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2)
|
|
Class Of Relevant Security :)
|
Long
|
Short
|
|
(1) Relevant Securities
|
|
|
|
(2) Derivatives (other than options)
|
|
|
|
(3) Options and agreements to purchasesell
|
|
|
|
Total
|
|
|
|
|
|
|
|
(c) Rights to subscribe (Note 2)
|
|
Class of relevant security:
|
Details
|
|
|
|
|
|
|
|
|
3. DEALINGS (Note 3)
|
|
(a) Purchases and sales
|
|
Purchase/sale
|
Number of securities
|
Price per unit (Note 4)
|
|
Buy
|
3721
|
46.12 (GBP)
|
|
Buy
|
1519
|
46.71 (GBP)
|
|
Buy
|
1481
|
46.45 (GBP)
|
|
Buy
|
1000
|
46.45 (GBP)
|
|
Buy
|
1000
|
46.45 (GBP)
|
|
Buy
|
955
|
46.05 (GBP)
|
|
Buy
|
872
|
46.05 (GBP)
|
|
Buy
|
842
|
46.12 (GBP)
|
|
Buy
|
824
|
46.71 (GBP)
|
|
Buy
|
793
|
46.05 (GBP)
|
|
Buy
|
711
|
46.5 (GBP)
|
|
Buy
|
649
|
46.05 (GBP)
|
|
Buy
|
647
|
46.45 (GBP)
|
|
Buy
|
548
|
46.6 (GBP)
|
|
Buy
|
432
|
46.27 (GBP)
|
|
Buy
|
431
|
46.3 (GBP)
|
|
Buy
|
429
|
46.35 (GBP)
|
|
Buy
|
426
|
46.87 (GBP)
|
|
Buy
|
423
|
47.27 (GBP)
|
|
Buy
|
422
|
47.36 (GBP)
|
|
Buy
|
422
|
47.29 (GBP)
|
|
Buy
|
421
|
47.41 (GBP)
|
|
Buy
|
421
|
47.49 (GBP)
|
|
Buy
|
400
|
46.2 (GBP)
|
|
Buy
|
399
|
46.71 (GBP)
|
|
Buy
|
378
|
46.4 (GBP)
|
|
Buy
|
372
|
47.22 (GBP)
|
|
Buy
|
346
|
46.39 (GBP)
|
|
Buy
|
316
|
46.77 (GBP)
|
|
Buy
|
312
|
46.6 (GBP)
|
|
Buy
|
306
|
47.06 (GBP)
|
|
Buy
|
303
|
47.24 (GBP)
|
|
Buy
|
300
|
46.43 (GBP)
|
|
Buy
|
300
|
47.21 (GBP)
|
|
Buy
|
300
|
46.45 (GBP)
|
|
Buy
|
297
|
47.5 (GBP)
|
|
Buy
|
288
|
46.85 (GBP)
|
|
Buy
|
283
|
46.69 (GBP)
|
|
Buy
|
275
|
47.23 (GBP)
|
|
Buy
|
268
|
47.3 (GBP)
|
|
Buy
|
262
|
46.19 (GBP)
|
|
Buy
|
257
|
47 (GBP)
|
|
Buy
|
256
|
46.45 (GBP)
|
|
Buy
|
250
|
46.45 (GBP)
|
|
Buy
|
246
|
46.05 (GBP)
|
|
Buy
|
240
|
47.33 (GBP)
|
|
Buy
|
236
|
46.46 (GBP)
|
|
Buy
|
231
|
46.38 (GBP)
|
|
Buy
|
227
|
46.12 (GBP)
|
|
Buy
|
226
|
47.26 (GBP)
|
|
Buy
|
222
|
47.29 (GBP)
|
|
Buy
|
222
|
47.31 (GBP)
|
|
Buy
|
200
|
47.29 (GBP)
|
|
Buy
|
200
|
46.38 (GBP)
|
|
Buy
|
200
|
47.31 (GBP)
|
|
Buy
|
200
|
47.34 (GBP)
|
|
Buy
|
200
|
47.26 (GBP)
|
|
Buy
|
200
|
47.26 (GBP)
|
|
Buy
|
200
|
47.24 (GBP)
|
|
Buy
|
200
|
47.24 (GBP)
|
|
Buy
|
200
|
46.49 (GBP)
|
|
Buy
|
200
|
46.32 (GBP)
|
|
Buy
|
200
|
46.8 (GBP)
|
|
Buy
|
199
|
47.25 (GBP)
|
|
Buy
|
199
|
47.38 (GBP)
|
|
Buy
|
187
|
46.05 (GBP)
|
|
Buy
|
178
|
46.64 (GBP)
|
|
Buy
|
177
|
46.68 (GBP)
|
|
Buy
|
175
|
46.34 (GBP)
|
|
Buy
|
172
|
47.07 (GBP)
|
|
Buy
|
170
|
46.64 (GBP)
|
|
Buy
|
170
|
46.19 (GBP)
|
|
Buy
|
169
|
47.25 (GBP)
|
|
Buy
|
164
|
46.83 (GBP)
|
|
Buy
|
160
|
47.36 (GBP)
|
|
Buy
|
160
|
47.26 (GBP)
|
|
Buy
|
155
|
47.36 (GBP)
|
|
Buy
|
154
|
47.3 (GBP)
|
|
Buy
|
152
|
47.07 (GBP)
|
|
Buy
|
148
|
47.21 (GBP)
|
|
Buy
|
145
|
46.69 (GBP)
|
|
Buy
|
144
|
47.35 (GBP)
|
|
Buy
|
140
|
47.36 (GBP)
|
|
Buy
|
136
|
46.68 (GBP)
|
|
Buy
|
128
|
46.8 (GBP)
|
|
Buy
|
128
|
47.26 (GBP)
|
|
Buy
|
118
|
47.19 (GBP)
|
|
Buy
|
118
|
47.06 (GBP)
|
|
Buy
|
113
|
47.49 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.64 (GBP)
|
|
Buy
|
113
|
46.64 (GBP)
|
|
Buy
|
113
|
46.64 (GBP)
|
|
Buy
|
113
|
46.64 (GBP)
|
|
Buy
|
113
|
46.64 (GBP)
|
|
Buy
|
113
|
46.64 (GBP)
|
|
Buy
|
113
|
46.64 (GBP)
|
|
Buy
|
113
|
46.64 (GBP)
|
|
Buy
|
113
|
46.64 (GBP)
|
|
Buy
|
113
|
46.64 (GBP)
|
|
Buy
|
113
|
46.64 (GBP)
|
|
Buy
|
113
|
46.64 (GBP)
|
|
Buy
|
113
|
46.64 (GBP)
|
|
Buy
|
113
|
46.64 (GBP)
|
|
Buy
|
113
|
46.64 (GBP)
|
|
Buy
|
113
|
46.64 (GBP)
|
|
Buy
|
113
|
46.64 (GBP)
|
|
Buy
|
113
|
46.64 (GBP)
|
|
Buy
|
113
|
46.64 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
113
|
46.62 (GBP)
|
|
Buy
|
111
|
47.35 (GBP)
|
|
Buy
|
110
|
47.25 (GBP)
|
|
Buy
|
108
|
47.365 (GBP)
|
|
Buy
|
108
|
47.26 (GBP)
|
|
Buy
|
107
|
46.45 (GBP)
|
|
Buy
|
107
|
47.455 (GBP)
|
|
Buy
|
106
|
46.67 (GBP)
|
|
Buy
|
105
|
47.375 (GBP)
|
|
Buy
|
104
|
47.39 (GBP)
|
|
Buy
|
103
|
47.365 (GBP)
|
|
Buy
|
101
|
47.22 (GBP)
|
|
Buy
|
100
|
47.07 (GBP)
|
|
Buy
|
100
|
46.75 (GBP)
|
|
Buy
|
100
|
47.21 (GBP)
|
|
Buy
|
99
|
46.8 (GBP)
|
|
Buy
|
93
|
47.21 (GBP)
|
|
Buy
|
91
|
46.23 (GBP)
|
|
Buy
|
76
|
46.64 (GBP)
|
|
Buy
|
75
|
47.345 (GBP)
|
|
Buy
|
75
|
46.67 (GBP)
|
|
Buy
|
70
|
46.23 (GBP)
|
|
Buy
|
65
|
46.64 (GBP)
|
|
Buy
|
63
|
47.4 (GBP)
|
|
Buy
|
62
|
47.4 (GBP)
|
|
Buy
|
60
|
47.37 (GBP)
|
|
Buy
|
58
|
47.4 (GBP)
|
|
Buy
|
56
|
47.39 (GBP)
|
|
Buy
|
56
|
47.4 (GBP)
|
|
Buy
|
56
|
47.4 (GBP)
|
|
Buy
|
55
|
47.39 (GBP)
|
|
Buy
|
54
|
47.3 (GBP)
|
|
Buy
|
54
|
47.21 (GBP)
|
|
Buy
|
54
|
47.34 (GBP)
|
|
Buy
|
53
|
47.34 (GBP)
|
|
Buy
|
53
|
47.38 (GBP)
|
|
Buy
|
53
|
47.3 (GBP)
|
|
Buy
|
51
|
47.29 (GBP)
|
|
Buy
|
51
|
47.345 (GBP)
|
|
Buy
|
50
|
47.23 (GBP)
|
|
Buy
|
50
|
47.23 (GBP)
|
|
Buy
|
50
|
46.12 (GBP)
|
|
Buy
|
50
|
47.34 (GBP)
|
|
Buy
|
50
|
47.34 (GBP)
|
|
Buy
|
47
|
47.34 (GBP)
|
|
Buy
|
46
|
47.24 (GBP)
|
|
Buy
|
46
|
47.34 (GBP)
|
|
Buy
|
43
|
47.37 (GBP)
|
|
Buy
|
42
|
47.4 (GBP)
|
|
Buy
|
42
|
46.64 (GBP)
|
|
Buy
|
41
|
47.22 (GBP)
|
|
Buy
|
40
|
47.25 (GBP)
|
|
Buy
|
40
|
46.69 (GBP)
|
|
Buy
|
39
|
47.21 (GBP)
|
|
Buy
|
39
|
47.38 (GBP)
|
|
Buy
|
39
|
47.34 (GBP)
|
|
Buy
|
38
|
46.45 (GBP)
|
|
Buy
|
38
|
47.34 (GBP)
|
|
Buy
|
38
|
47.245 (GBP)
|
|
Buy
|
37
|
47.24 (GBP)
|
|
Buy
|
37
|
47.29 (GBP)
|
|
Buy
|
34
|
47.35 (GBP)
|
|
Buy
|
33
|
47.36 (GBP)
|
|
Buy
|
31
|
46.32 (GBP)
|
|
Buy
|
31
|
47.32 (GBP)
|
|
Buy
|
24
|
47.255 (GBP)
|
|
Buy
|
23
|
46.64 (GBP)
|
|
Buy
|
22
|
47.34 (GBP)
|
|
Buy
|
22
|
47.22 (GBP)
|
|
Buy
|
22
|
46.12 (GBP)
|
|
Buy
|
22
|
47.37 (GBP)
|
|
Buy
|
22
|
46.5 (GBP)
|
|
Buy
|
21
|
47.46 (GBP)
|
|
Buy
|
18
|
47.25 (GBP)
|
|
Buy
|
17
|
47.24 (GBP)
|
|
Buy
|
16
|
47.39 (GBP)
|
|
Buy
|
15
|
47.34 (GBP)
|
|
Buy
|
15
|
47.4 (GBP)
|
|
Buy
|
15
|
47.19 (GBP)
|
|
Buy
|
14
|
47.29 (GBP)
|
|
Buy
|
14
|
47.34 (GBP)
|
|
Buy
|
14
|
47.38 (GBP)
|
|
Buy
|
14
|
46.62 (GBP)
|
|
Buy
|
11
|
46.12 (GBP)
|
|
Buy
|
11
|
46.39 (GBP)
|
|
Buy
|
8
|
47.21 (GBP)
|
|
Buy
|
6
|
47.18 (GBP)
|
|
Buy
|
6
|
47.21 (GBP)
|
|
Buy
|
4
|
46.2 (GBP)
|
|
Buy
|
4
|
46.62 (GBP)
|
|
Buy
|
2
|
46.35 (GBP)
|
|
Sell
|
113972
|
101.9027 (AUD)
|
|
Sell
|
113700
|
101.905 (AUD)
|
|
Sell
|
2833
|
46.05 (GBP)
|
|
Sell
|
2760
|
46.17 (GBP)
|
|
Sell
|
2330
|
46.92 (GBP)
|
|
Sell
|
2238
|
46.39 (GBP)
|
|
Sell
|
1819
|
46.73 (GBP)
|
|
Sell
|
1800
|
46.33 (GBP)
|
|
Sell
|
1500
|
46.59 (GBP)
|
|
Sell
|
1456
|
47.3 (GBP)
|
|
Sell
|
1245
|
46.28 (GBP)
|
|
Sell
|
1069
|
46.38 (GBP)
|
|
Sell
|
1069
|
46.41 (GBP)
|
|
Sell
|
1069
|
47.3 (GBP)
|
|
Sell
|
1069
|
46.26 (GBP)
|
|
Sell
|
1055
|
46.17 (GBP)
|
|
Sell
|
960
|
46.17 (GBP)
|
|
Sell
|
900
|
46.53 (GBP)
|
|
Sell
|
840
|
46.15 (GBP)
|
|
Sell
|
840
|
46.35 (GBP)
|
|
Sell
|
833
|
46.05 (GBP)
|
|
Sell
|
805
|
46.75 (GBP)
|
|
Sell
|
778
|
46.38 (GBP)
|
|
Sell
|
774
|
47.27 (GBP)
|
|
Sell
|
763
|
46.78 (GBP)
|
|
Sell
|
752
|
46.38 (GBP)
|
|
Sell
|
720
|
46.43 (GBP)
|
|
Sell
|
720
|
46.18 (GBP)
|
|
Sell
|
720
|
46.81 (GBP)
|
|
Sell
|
612
|
46.58 (GBP)
|
|
Sell
|
611
|
46.38 (GBP)
|
|
Sell
|
600
|
46.5 (GBP)
|
|
Sell
|
600
|
46.6 (GBP)
|
|
Sell
|
600
|
46.6 (GBP)
|
|
Sell
|
600
|
46.75 (GBP)
|
|
Sell
|
600
|
46.82 (GBP)
|
|
Sell
|
600
|
46.27 (GBP)
|
|
Sell
|
600
|
46.27 (GBP)
|
|
Sell
|
600
|
46.29 (GBP)
|
|
Sell
|
578
|
46.76 (GBP)
|
|
Sell
|
551
|
46.3 (GBP)
|
|
Sell
|
540
|
46.17 (GBP)
|
|
Sell
|
536
|
46.8 (GBP)
|
|
Sell
|
520
|
46.36 (GBP)
|
|
Sell
|
511
|
46.44 (GBP)
|
|
Sell
|
510
|
46.32 (GBP)
|
|
Sell
|
500
|
46.74 (GBP)
|
|
Sell
|
500
|
46.5 (GBP)
|
|
Sell
|
500
|
46.75 (GBP)
|
|
Sell
|
500
|
46.3 (GBP)
|
|
Sell
|
500
|
46.21 (GBP)
|
|
Sell
|
499
|
46.8 (GBP)
|
|
Sell
|
492
|
46.58 (GBP)
|
|
Sell
|
480
|
46.25 (GBP)
|
|
Sell
|
480
|
46.57 (GBP)
|
|
Sell
|
480
|
46.33 (GBP)
|
|
Sell
|
480
|
46.17 (GBP)
|
|
Sell
|
480
|
46.17 (GBP)
|
|
Sell
|
450
|
46.8 (GBP)
|
|
Sell
|
433
|
46.17 (GBP)
|
|
Sell
|
432
|
47.27 (GBP)
|
|
Sell
|
432
|
46.19 (GBP)
|
|
Sell
|
431
|
46.34 (GBP)
|
|
Sell
|
431
|
46.3 (GBP)
|
|
Sell
|
430
|
46.44 (GBP)
|
|
Sell
|
429
|
46.6 (GBP)
|
|
Sell
|
429
|
46.6 (GBP)
|
|
Sell
|
429
|
46.62 (GBP)
|
|
Sell
|
424
|
47.16 (GBP)
|
|
Sell
|
424
|
46.3 (GBP)
|
|
Sell
|
423
|
47.27 (GBP)
|
|
Sell
|
423
|
47.26 (GBP)
|
|
Sell
|
423
|
47.25 (GBP)
|
|
Sell
|
423
|
47.26 (GBP)
|
|
Sell
|
422
|
47.33 (GBP)
|
|
Sell
|
422
|
47.37 (GBP)
|
|
Sell
|
417
|
46.33 (GBP)
|
|
Sell
|
416
|
46.33 (GBP)
|
|
Sell
|
410
|
46.6 (GBP)
|
|
Sell
|
408
|
46.37 (GBP)
|
|
Sell
|
406
|
47.4 (GBP)
|
|
Sell
|
400
|
46.74 (GBP)
|
|
Sell
|
400
|
46.42 (GBP)
|
|
Sell
|
400
|
46.27 (GBP)
|
|
Sell
|
399
|
46.27 (GBP)
|
|
Sell
|
393
|
46.29 (GBP)
|
|
Sell
|
392
|
46.8 (GBP)
|
|
Sell
|
390
|
46.69 (GBP)
|
|
Sell
|
389
|
46.62 (GBP)
|
|
Sell
|
385
|
46.29 (GBP)
|
|
Sell
|
384
|
46.58 (GBP)
|
|
Sell
|
383
|
46.89 (GBP)
|
|
Sell
|
381
|
46.29 (GBP)
|
|
Sell
|
378
|
46.4 (GBP)
|
|
Sell
|
377
|
47.49 (GBP)
|
|
Sell
|
377
|
46.24 (GBP)
|
|
Sell
|
375
|
47.25 (GBP)
|
|
Sell
|
365
|
46.76 (GBP)
|
|
Sell
|
362
|
46.21 (GBP)
|
|
Sell
|
361
|
46.3 (GBP)
|
|
Sell
|
360
|
46.17 (GBP)
|
|
Sell
|
360
|
46.25 (GBP)
|
|
Sell
|
353
|
46.29 (GBP)
|
|
Sell
|
351
|
46.61 (GBP)
|
|
Sell
|
351
|
47.47 (GBP)
|
|
Sell
|
350
|
46.4 (GBP)
|
|
Sell
|
347
|
46.84 (GBP)
|
|
Sell
|
345
|
46.27 (GBP)
|
|
Sell
|
344
|
46.29 (GBP)
|
|
Sell
|
339
|
47.3 (GBP)
|
|
Sell
|
335
|
46.29 (GBP)
|
|
Sell
|
330
|
46.57 (GBP)
|
|
Sell
|
329
|
46.88 (GBP)
|
|
Sell
|
329
|
46.29 (GBP)
|
|
Sell
|
327
|
47.37 (GBP)
|
|
Sell
|
324
|
46.76 (GBP)
|
|
Sell
|
321
|
46.27 (GBP)
|
|
Sell
|
316
|
46.77 (GBP)
|
|
Sell
|
313
|
47.4 (GBP)
|
|
Sell
|
308
|
47.35 (GBP)
|
|
Sell
|
308
|
46.37 (GBP)
|
|
Sell
|
302
|
46.26 (GBP)
|
|
Sell
|
300
|
46.27 (GBP)
|
|
Sell
|
300
|
46.6 (GBP)
|
|
Sell
|
300
|
46.33 (GBP)
|
|
Sell
|
300
|
46.73 (GBP)
|
|
Sell
|
300
|
46.62 (GBP)
|
|
Sell
|
297
|
46.75 (GBP)
|
|
Sell
|
293
|
46.8 (GBP)
|
|
Sell
|
287
|
47.15 (GBP)
|
|
Sell
|
285
|
46.82 (GBP)
|
|
Sell
|
276
|
46.74 (GBP)
|
|
Sell
|
275
|
46.86 (GBP)
|
|
Sell
|
269
|
46.38 (GBP)
|
|
Sell
|
265
|
46.43 (GBP)
|
|
Sell
|
264
|
46.35 (GBP)
|
|
Sell
|
263
|
46.24 (GBP)
|
|
Sell
|
263
|
47.26 (GBP)
|
|
Sell
|
262
|
46.25 (GBP)
|
|
Sell
|
259
|
46.38 (GBP)
|
|
Sell
|
251
|
46.27 (GBP)
|
|
Sell
|
240
|
46.25 (GBP)
|
|
Sell
|
240
|
46.69 (GBP)
|
|
Sell
|
240
|
46.7 (GBP)
|
|
Sell
|
240
|
46.88 (GBP)
|
|
Sell
|
240
|
46.6 (GBP)
|
|
Sell
|
240
|
46.2 (GBP)
|
|
Sell
|
240
|
46.22 (GBP)
|
|
Sell
|
238
|
46.84 (GBP)
|
|
Sell
|
237
|
47.35 (GBP)
|
|
Sell
|
237
|
46.65 (GBP)
|
|
Sell
|
229
|
46.92 (GBP)
|
|
Sell
|
224
|
46.75 (GBP)
|
|
Sell
|
223
|
46.69 (GBP)
|
|
Sell
|
223
|
46.44 (GBP)
|
|
Sell
|
222
|
47.31 (GBP)
|
|
Sell
|
219
|
46.63 (GBP)
|
|
Sell
|
209
|
47.44 (GBP)
|
|
Sell
|
207
|
46.89 (GBP)
|
|
Sell
|
205
|
46.67 (GBP)
|
|
Sell
|
203
|
46.76 (GBP)
|
|
Sell
|
201
|
47.46 (GBP)
|
|
Sell
|
200
|
46.28 (GBP)
|
|
Sell
|
200
|
46.28 (GBP)
|
|
Sell
|
200
|
46.29 (GBP)
|
|
Sell
|
200
|
46.36 (GBP)
|
|
Sell
|
200
|
46.35 (GBP)
|
|
Sell
|
200
|
46.31 (GBP)
|
|
Sell
|
200
|
46.4 (GBP)
|
|
Sell
|
200
|
46.33 (GBP)
|
|
Sell
|
200
|
46.31 (GBP)
|
|
Sell
|
200
|
46.4 (GBP)
|
|
Sell
|
200
|
46.36 (GBP)
|
|
Sell
|
200
|
46.22 (GBP)
|
|
Sell
|
200
|
46.35 (GBP)
|
|
Sell
|
200
|
46.26 (GBP)
|
|
Sell
|
200
|
46.24 (GBP)
|
|
Sell
|
200
|
46.2 (GBP)
|
|
Sell
|
200
|
46.81 (GBP)
|
|
Sell
|
200
|
46.59 (GBP)
|
|
Sell
|
200
|
46.78 (GBP)
|
|
Sell
|
200
|
46.62 (GBP)
|
|
Sell
|
200
|
46.55 (GBP)
|
|
Sell
|
200
|
46.55 (GBP)
|
|
Sell
|
200
|
46.66 (GBP)
|
|
Sell
|
200
|
46.48 (GBP)
|
|
Sell
|
200
|
46.4 (GBP)
|
|
Sell
|
200
|
46.36 (GBP)
|
|
Sell
|
200
|
46.37 (GBP)
|
|
Sell
|
200
|
46.31 (GBP)
|
|
Sell
|
200
|
46.31 (GBP)
|
|
Sell
|
200
|
46.29 (GBP)
|
|
Sell
|
200
|
46.29 (GBP)
|
|
Sell
|
200
|
46.29 (GBP)
|
|
Sell
|
200
|
46.35 (GBP)
|
|
Sell
|
200
|
46.89 (GBP)
|
|
Sell
|
200
|
46.62 (GBP)
|
|
Sell
|
200
|
46.63 (GBP)
|
|
Sell
|
200
|
46.89 (GBP)
|
|
Sell
|
200
|
46.76 (GBP)
|
|
Sell
|
200
|
47.4 (GBP)
|
|
Sell
|
200
|
47.22 (GBP)
|
|
Sell
|
200
|
47.22 (GBP)
|
|
Sell
|
200
|
47.18 (GBP)
|
|
Sell
|
200
|
47.34 (GBP)
|
|
Sell
|
200
|
47.21 (GBP)
|
|
Sell
|
200
|
47.31 (GBP)
|
|
Sell
|
200
|
47.19 (GBP)
|
|
Sell
|
198
|
46.34 (GBP)
|
|
Sell
|
197
|
46.6 (GBP)
|
|
Sell
|
197
|
47.4 (GBP)
|
|
Sell
|
196
|
46.63 (GBP)
|
|
Sell
|
195
|
46.28 (GBP)
|
|
Sell
|
195
|
46.92 (GBP)
|
|
Sell
|
189
|
46.8 (GBP)
|
|
Sell
|
187
|
46.58 (GBP)
|
|
Sell
|
187
|
46.17 (GBP)
|
|
Sell
|
186
|
46.6 (GBP)
|
|
Sell
|
186
|
46.17 (GBP)
|
|
Sell
|
185
|
47.35 (GBP)
|
|
Sell
|
184
|
46.33 (GBP)
|
|
Sell
|
184
|
46.81 (GBP)
|
|
Sell
|
183
|
47.47 (GBP)
|
|
Sell
|
182
|
47.4 (GBP)
|
|
Sell
|
182
|
46.26 (GBP)
|
|
Sell
|
179
|
46.27 (GBP)
|
|
Sell
|
178
|
46.6 (GBP)
|
|
Sell
|
176
|
46.66 (GBP)
|
|
Sell
|
176
|
46.76 (GBP)
|
|
Sell
|
175
|
46.43 (GBP)
|
|
Sell
|
174
|
46.62 (GBP)
|
|
Sell
|
174
|
46.63 (GBP)
|
|
Sell
|
174
|
46.63 (GBP)
|
|
Sell
|
174
|
46.37 (GBP)
|
|
Sell
|
170
|
46.73 (GBP)
|
|
Sell
|
170
|
47.31 (GBP)
|
|
Sell
|
169
|
46.24 (GBP)
|
|
Sell
|
167
|
46.8 (GBP)
|
|
Sell
|
167
|
46.23 (GBP)
|
|
Sell
|
166
|
46.35 (GBP)
|
|
Sell
|
166
|
46.59 (GBP)
|
|
Sell
|
166
|
46.76 (GBP)
|
|
Sell
|
166
|
46.35 (GBP)
|
|
Sell
|
166
|
46.82 (GBP)
|
|
Sell
|
163
|
46.87 (GBP)
|
|
Sell
|
161
|
46.29 (GBP)
|
|
Sell
|
160
|
47.24 (GBP)
|
|
Sell
|
160
|
46.48 (GBP)
|
|
Sell
|
159
|
47.28 (GBP)
|
|
Sell
|
157
|
47.34 (GBP)
|
|
Sell
|
156
|
46.89 (GBP)
|
|
Sell
|
154
|
47.27 (GBP)
|
|
Sell
|
153
|
47.27 (GBP)
|
|
Sell
|
152
|
47.27 (GBP)
|
|
Sell
|
151
|
46.89 (GBP)
|
|
Sell
|
150
|
46.5 (GBP)
|
|
Sell
|
150
|
46.35 (GBP)
|
|
Sell
|
149
|
47.28 (GBP)
|
|
Sell
|
145
|
46.62 (GBP)
|
|
Sell
|
137
|
47.28 (GBP)
|
|
Sell
|
135
|
46.58 (GBP)
|
|
Sell
|
135
|
46.31 (GBP)
|
|
Sell
|
135
|
46.3 (GBP)
|
|
Sell
|
134
|
46.31 (GBP)
|
|
Sell
|
134
|
47.46 (GBP)
|
|
Sell
|
133
|
47.27 (GBP)
|
|
Sell
|
132
|
47.27 (GBP)
|
|
Sell
|
132
|
47.27 (GBP)
|
|
Sell
|
131
|
46.6 (GBP)
|
|
Sell
|
131
|
46.25 (GBP)
|
|
Sell
|
130
|
47.27 (GBP)
|
|
Sell
|
130
|
46.66 (GBP)
|
|
Sell
|
128
|
46.92 (GBP)
|
|
Sell
|
127
|
46.42 (GBP)
|
|
Sell
|
126
|
47.29 (GBP)
|
|
Sell
|
126
|
46.89 (GBP)
|
|
Sell
|
125
|
47.26 (GBP)
|
|
Sell
|
124
|
47.26 (GBP)
|
|
Sell
|
123
|
47.27 (GBP)
|
|
Sell
|
121
|
46.27 (GBP)
|
|
Sell
|
120
|
46.37 (GBP)
|
|
Sell
|
120
|
47.24 (GBP)
|
|
Sell
|
120
|
46.39 (GBP)
|
|
Sell
|
120
|
46.61 (GBP)
|
|
Sell
|
120
|
46.98 (GBP)
|
|
Sell
|
120
|
46.31 (GBP)
|
|
Sell
|
120
|
46.32 (GBP)
|
|
Sell
|
120
|
46.17 (GBP)
|
|
Sell
|
120
|
46.34 (GBP)
|
|
Sell
|
120
|
46.36 (GBP)
|
|
Sell
|
120
|
46.69 (GBP)
|
|
Sell
|
119
|
46.4 (GBP)
|
|
Sell
|
117
|
47.24 (GBP)
|
|
Sell
|
116
|
47.28 (GBP)
|
|
Sell
|
115
|
46.315 (GBP)
|
|
Sell
|
115
|
47.28 (GBP)
|
|
Sell
|
114
|
47.35 (GBP)
|
|
Sell
|
114
|
46.56 (GBP)
|
|
Sell
|
113
|
46.84 (GBP)
|
|
Sell
|
113
|
46.86 (GBP)
|
|
Sell
|
113
|
46.32 (GBP)
|
|
Sell
|
112
|
47.32 (GBP)
|
|
Sell
|
112
|
47.29 (GBP)
|
|
Sell
|
112
|
47.29 (GBP)
|
|
Sell
|
111
|
47.27 (GBP)
|
|
Sell
|
111
|
47.43 (GBP)
|
|
Sell
|
109
|
47.26 (GBP)
|
|
Sell
|
106
|
47.4 (GBP)
|
|
Sell
|
105
|
47.28 (GBP)
|
|
Sell
|
103
|
47.29 (GBP)
|
|
Sell
|
102
|
46.36 (GBP)
|
|
Sell
|
102
|
46.24 (GBP)
|
|
Sell
|
101
|
46.58 (GBP)
|
|
Sell
|
100
|
46.73 (GBP)
|
|
Sell
|
100
|
46.5 (GBP)
|
|
Sell
|
100
|
46.39 (GBP)
|
|
Sell
|
100
|
46.33 (GBP)
|
|
Sell
|
100
|
46.35 (GBP)
|
|
Sell
|
100
|
46.545 (GBP)
|
|
Sell
|
99
|
46.39 (GBP)
|
|
Sell
|
99
|
47.33 (GBP)
|
|
Sell
|
99
|
47.33 (GBP)
|
|
Sell
|
98
|
47.4 (GBP)
|
|
Sell
|
97
|
47.27 (GBP)
|
|
Sell
|
95
|
47.27 (GBP)
|
|
Sell
|
95
|
46.445 (GBP)
|
|
Sell
|
94
|
47.28 (GBP)
|
|
Sell
|
94
|
46.295 (GBP)
|
|
Sell
|
93
|
47.27 (GBP)
|
|
Sell
|
93
|
46.53 (GBP)
|
|
Sell
|
92
|
47.29 (GBP)
|
|
Sell
|
91
|
47.51 (GBP)
|
|
Sell
|
91
|
46.62 (GBP)
|
|
Sell
|
91
|
47.26 (GBP)
|
|
Sell
|
90
|
47.27 (GBP)
|
|
Sell
|
87
|
47.24 (GBP)
|
|
Sell
|
85
|
47.28 (GBP)
|
|
Sell
|
85
|
47.26 (GBP)
|
|
Sell
|
84
|
47.28 (GBP)
|
|
Sell
|
83
|
46.31 (GBP)
|
|
Sell
|
83
|
46.3 (GBP)
|
|
Sell
|
81
|
46.34 (GBP)
|
|
Sell
|
81
|
46.35 (GBP)
|
|
Sell
|
81
|
47.32 (GBP)
|
|
Sell
|
81
|
46.3 (GBP)
|
|
Sell
|
81
|
46.16 (GBP)
|
|
Sell
|
81
|
46.235 (GBP)
|
|
Sell
|
78
|
46.75 (GBP)
|
|
Sell
|
78
|
46.27 (GBP)
|
|
Sell
|
77
|
46.78 (GBP)
|
|
Sell
|
75
|
46.37 (GBP)
|
|
Sell
|
75
|
46.92 (GBP)
|
|
Sell
|
74
|
46.2 (GBP)
|
|
Sell
|
74
|
47.26 (GBP)
|
|
Sell
|
74
|
46.25 (GBP)
|
|
Sell
|
72
|
46.28 (GBP)
|
|
Sell
|
72
|
47.28 (GBP)
|
|
Sell
|
72
|
47.28 (GBP)
|
|
Sell
|
72
|
47.26 (GBP)
|
|
Sell
|
70
|
47.29 (GBP)
|
|
Sell
|
70
|
47.28 (GBP)
|
|
Sell
|
70
|
47.29 (GBP)
|
|
Sell
|
69
|
47.32 (GBP)
|
|
Sell
|
69
|
47.28 (GBP)
|
|
Sell
|
68
|
46.33 (GBP)
|
|
Sell
|
66
|
46.31 (GBP)
|
|
Sell
|
65
|
47.27 (GBP)
|
|
Sell
|
65
|
47.38 (GBP)
|
|
Sell
|
64
|
47.27 (GBP)
|
|
Sell
|
64
|
46.66 (GBP)
|
|
Sell
|
63
|
47.24 (GBP)
|
|
Sell
|
63
|
47.41 (GBP)
|
|
Sell
|
62
|
47.35 (GBP)
|
|
Sell
|
62
|
46.82 (GBP)
|
|
Sell
|
61
|
47.35 (GBP)
|
|
Sell
|
60
|
46.69 (GBP)
|
|
Sell
|
60
|
46.18 (GBP)
|
|
Sell
|
60
|
46.39 (GBP)
|
|
Sell
|
59
|
46.33 (GBP)
|
|
Sell
|
58
|
47.24 (GBP)
|
|
Sell
|
58
|
46.2 (GBP)
|
|
Sell
|
57
|
46.36 (GBP)
|
|
Sell
|
57
|
47.27 (GBP)
|
|
Sell
|
57
|
47.2 (GBP)
|
|
Sell
|
57
|
47.41 (GBP)
|
|
Sell
|
57
|
47.27 (GBP)
|
|
Sell
|
56
|
47.27 (GBP)
|
|
Sell
|
56
|
47.32 (GBP)
|
|
Sell
|
56
|
47.16 (GBP)
|
|
Sell
|
55
|
46.39 (GBP)
|
|
Sell
|
55
|
46.39 (GBP)
|
|
Sell
|
55
|
47.32 (GBP)
|
|
Sell
|
55
|
47.16 (GBP)
|
|
Sell
|
55
|
47.22 (GBP)
|
|
Sell
|
55
|
46.24 (GBP)
|
|
Sell
|
54
|
47.51 (GBP)
|
|
Sell
|
53
|
46.41 (GBP)
|
|
Sell
|
53
|
46.41 (GBP)
|
|
Sell
|
53
|
46.2 (GBP)
|
|
Sell
|
53
|
47.47 (GBP)
|
|
Sell
|
53
|
46.25 (GBP)
|
|
Sell
|
53
|
47.4 (GBP)
|
|
Sell
|
53
|
47.47 (GBP)
|
|
Sell
|
53
|
46.25 (GBP)
|
|
Sell
|
51
|
47.42 (GBP)
|
|
Sell
|
51
|
46.41 (GBP)
|
|
Sell
|
50
|
46.41 (GBP)
|
|
Sell
|
50
|
47.42 (GBP)
|
|
Sell
|
50
|
47.38 (GBP)
|
|
Sell
|
50
|
47.32 (GBP)
|
|
Sell
|
50
|
47.42 (GBP)
|
|
Sell
|
50
|
47.21 (GBP)
|
|
Sell
|
50
|
47.18 (GBP)
|
|
Sell
|
50
|
47.42 (GBP)
|
|
Sell
|
50
|
47.18 (GBP)
|
|
Sell
|
49
|
47.46 (GBP)
|
|
Sell
|
49
|
47.18 (GBP)
|
|
Sell
|
49
|
47.41 (GBP)
|
|
Sell
|
48
|
47.19 (GBP)
|
|
Sell
|
47
|
47.19 (GBP)
|
|
Sell
|
47
|
46.48 (GBP)
|
|
Sell
|
46
|
47.24 (GBP)
|
|
Sell
|
46
|
47.26 (GBP)
|
|
Sell
|
46
|
47.26 (GBP)
|
|
Sell
|
46
|
47.2 (GBP)
|
|
Sell
|
45
|
46.21 (GBP)
|
|
Sell
|
45
|
46.21 (GBP)
|
|
Sell
|
45
|
47.23 (GBP)
|
|
Sell
|
45
|
47.2 (GBP)
|
|
Sell
|
45
|
47.23 (GBP)
|
|
Sell
|
45
|
47.24 (GBP)
|
|
Sell
|
44
|
47.24 (GBP)
|
|
Sell
|
44
|
47.51 (GBP)
|
|
Sell
|
43
|
46.86 (GBP)
|
|
Sell
|
43
|
47.26 (GBP)
|
|
Sell
|
43
|
47.26 (GBP)
|
|
Sell
|
43
|
47.24 (GBP)
|
|
Sell
|
42
|
46.86 (GBP)
|
|
Sell
|
42
|
46.2 (GBP)
|
|
Sell
|
42
|
46.34 (GBP)
|
|
Sell
|
42
|
47.2 (GBP)
|
|
Sell
|
42
|
47.28 (GBP)
|
|
Sell
|
42
|
47.41 (GBP)
|
|
Sell
|
42
|
47.24 (GBP)
|
|
Sell
|
42
|
47.28 (GBP)
|
|
Sell
|
41
|
46.35 (GBP)
|
|
Sell
|
41
|
47.27 (GBP)
|
|
Sell
|
41
|
47.27 (GBP)
|
|
Sell
|
41
|
46.29 (GBP)
|
|
Sell
|
40
|
46.35 (GBP)
|
|
Sell
|
40
|
47.21 (GBP)
|
|
Sell
|
40
|
46.89 (GBP)
|
|
Sell
|
39
|
47.22 (GBP)
|
|
Sell
|
39
|
46.35 (GBP)
|
|
Sell
|
39
|
47.27 (GBP)
|
|
Sell
|
39
|
47.4 (GBP)
|
|
Sell
|
37
|
46.35 (GBP)
|
|
Sell
|
36
|
47.27 (GBP)
|
|
Sell
|
35
|
46.8 (GBP)
|
|
Sell
|
35
|
47.27 (GBP)
|
|
Sell
|
35
|
46.27 (GBP)
|
|
Sell
|
35
|
47.27 (GBP)
|
|
Sell
|
34
|
47.24 (GBP)
|
|
Sell
|
34
|
47.51 (GBP)
|
|
Sell
|
34
|
47.26 (GBP)
|
|
Sell
|
33
|
46.22 (GBP)
|
|
Sell
|
33
|
47.27 (GBP)
|
|
Sell
|
33
|
47.26 (GBP)
|
|
Sell
|
33
|
46.29 (GBP)
|
|
Sell
|
32
|
46.31 (GBP)
|
|
Sell
|
31
|
47.28 (GBP)
|
|
Sell
|
30
|
46.69 (GBP)
|
|
Sell
|
30
|
47.32 (GBP)
|
|
Sell
|
29
|
47.26 (GBP)
|
|
Sell
|
29
|
47.24 (GBP)
|
|
Sell
|
28
|
47.51 (GBP)
|
|
Sell
|
28
|
47.27 (GBP)
|
|
Sell
|
28
|
46.92 (GBP)
|
|
Sell
|
25
|
47.28 (GBP)
|
|
Sell
|
24
|
47.255 (GBP)
|
|
Sell
|
24
|
46.25 (GBP)
|
|
Sell
|
22
|
47.22 (GBP)
|
|
Sell
|
20
|
46.2 (GBP)
|
|
Sell
|
20
|
46.6 (GBP)
|
|
Sell
|
19
|
47.26 (GBP)
|
|
Sell
|
18
|
47.32 (GBP)
|
|
Sell
|
17
|
47.24 (GBP)
|
|
Sell
|
16
|
47.24 (GBP)
|
|
Sell
|
15
|
47.41 (GBP)
|
|
Sell
|
15
|
46.2 (GBP)
|
|
Sell
|
15
|
47.4 (GBP)
|
|
Sell
|
15
|
47.4 (GBP)
|
|
Sell
|
15
|
47.22 (GBP)
|
|
Sell
|
15
|
47.27 (GBP)
|
|
Sell
|
15
|
47.19 (GBP)
|
|
Sell
|
14
|
47.41 (GBP)
|
|
Sell
|
12
|
46.56 (GBP)
|
|
Sell
|
11
|
47.27 (GBP)
|
|
Sell
|
10
|
46.28 (GBP)
|
|
Sell
|
10
|
47.21 (GBP)
|
|
Sell
|
6
|
47.26 (GBP)
|
|
Sell
|
4
|
47.29 (GBP)
|
|
Sell
|
4
|
46.3 (GBP)
|
|
Sell
|
3
|
46.405 (GBP)
|
|
Sell
|
3
|
46.28 (GBP)
|
|
Sell
|
3
|
47.23 (GBP)
|
|
Sell
|
2
|
47.28 (GBP)
|
|
Sell
|
1
|
47.27 (GBP)
|
|
|
|
TOTAL BUYS:43281
TOTAL SELLS:346085
|
|
(b) Derivatives transactions (other than options)
|
|
Product name, e.g. CFD
|
Long/short (Note 5)
|
Number of securities (Note 6)
|
Price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
(c) Options transactions in respect of existing securities
|
|
(i) Writing, selling, purchasing or varying
|
|
Product name,e.g. call option
|
Writing, selling, purchasing, varying etc.
|
Number of securities to which the option relates (Note 6)
|
Exercise price
|
Type, e.g. American, European etc.
|
Expiry date
|
Option money paid/received per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) Exercising
|
|
Product name, e.g. call option
|
Number of securities
|
Exercise price per unit (Note 4)
|
|
|
|
|
|
|
|
|
|
(d) Other dealings (including new securities) (Note 3)
|
|
Nature of transaction (Note 7)
|
Details
|
Price per unit (if applicable) (Note 4)
|
|
|
|
|
|
|
|
|
|
4. OTHER INFORMATION
|
|
Agreements, arrangements or understandings relating to options or derivatives
|
|
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
|
|
|
|
|
|
|
|
Is a Supplemental Form 38.5(b) attached? (Note 8) No
|
|
|
|
Date of disclosure
|
18-Aug-2008
|
|
Contact name
|
Collins,Carolyn/ Crawley, Simon
|
|
Telephone number
|
44 20 7888 0241
|
|
Name of offeree/offeror with which connected
|
Rio Tinto Plc
|
|
Nature of connection (Note 9)
|
ADVISOR
|
|
|
|
|
|
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk.
|
|
|
