11th Aug 2008 11:15
FORM 38.5(b)
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY
(Rule 38.5(b) of the Takeover Code)
1. KEY INFORMATION
|
Name of exempt principal trader |
UBS AG London Branch |
|
Company dealt in |
BHP Billiton Plc |
|
Class of relevant security to which the dealings being disclosed relate (Note 1) |
0.5 USD Ordinary |
|
Date of dealing |
08 AUGUST 2008 |
2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE
(a) Interests and short positions (following dealing) in the class of
relevant security dealt in (Note 2)
|
|
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
6,886,266 |
0.31% |
2,934,454 |
0.13% |
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
6,886,266 |
0.31% |
2,934,454 |
0.13% |
(b) Interests and short positions in relevant securities of
the company, other than the class dealt in (Note 2)
|
Class of relevant security: |
Long |
|
Short |
|
|
|
Number |
(%) |
Number |
(%) |
|
(1) Relevant securities |
||||
|
(2) Derivatives (other than options) |
||||
|
(3) Options and agreements to purchase/sell |
||||
|
Total |
Rights to subscribe (Note 2)
|
Class of relevant security: |
Details |
3. DEALINGS (Note 3)
(a) Purchases and sales
|
Purchase/sale |
Number of securities |
Price per unit (Note 4) |
|
SALE |
1379 |
1483 pence |
|
SALE |
1591 |
1484 |
|
PURCHASE |
463 |
1484 |
|
PURCHASE |
500 |
1484 |
|
PURCHASE |
700 |
1484 |
|
SALE |
2003 |
1485 |
|
SALE |
1393 |
1485 |
|
SALE |
451 |
1485 |
|
PURCHASE |
500 |
1485 |
|
PURCHASE |
700 |
1485 |
|
PURCHASE |
1000 |
1485 |
|
PURCHASE |
1000 |
1485 |
|
PURCHASE |
1093 |
1485 |
|
PURCHASE |
2466 |
1485 |
|
SALE |
2400 |
1486 |
|
SALE |
700 |
1486 |
|
SALE |
666 |
1486 |
|
SALE |
600 |
1486 |
|
SALE |
600 |
1486 |
|
SALE |
500 |
1486 |
|
PURCHASE |
500 |
1486 |
|
PURCHASE |
500 |
1486 |
|
PURCHASE |
680 |
1486 |
|
PURCHASE |
932 |
1486 |
|
PURCHASE |
1018 |
1486 |
|
PURCHASE |
1604 |
1486 |
|
PURCHASE |
2000 |
1486 |
|
SALE |
3475 |
1487 |
|
SALE |
3000 |
1487 |
|
SALE |
2747 |
1487 |
|
SALE |
1591 |
1487 |
|
SALE |
1586 |
1487 |
|
SALE |
1550 |
1487 |
|
SALE |
600 |
1487 |
|
SALE |
600 |
1487 |
|
SALE |
550 |
1487 |
|
SALE |
392 |
1487 |
|
SALE |
211 |
1487 |
|
SALE |
123 |
1487 |
|
PURCHASE |
137 |
1487 |
|
PURCHASE |
732 |
1487 |
|
PURCHASE |
1550 |
1487 |
|
PURCHASE |
1586 |
1487 |
|
PURCHASE |
2037 |
1487 |
|
SALE |
5439 |
1488 |
|
SALE |
4648 |
1488 |
|
SALE |
2204 |
1488 |
|
SALE |
2200 |
1488 |
|
SALE |
1397 |
1488 |
|
SALE |
1368 |
1488 |
|
SALE |
1301 |
1488 |
|
SALE |
700 |
1488 |
|
SALE |
700 |
1488 |
|
SALE |
600 |
1488 |
|
SALE |
500 |
1488 |
|
SALE |
500 |
1488 |
|
SALE |
450 |
1488 |
|
SALE |
400 |
1488 |
|
SALE |
257 |
1488 |
|
SALE |
116 |
1488 |
|
PURCHASE |
68 |
1488 |
|
PURCHASE |
500 |
1488 |
|
PURCHASE |
500 |
1488 |
|
PURCHASE |
589 |
1488 |
|
PURCHASE |
600 |
1488 |
|
PURCHASE |
700 |
1488 |
|
PURCHASE |
700 |
1488 |
|
PURCHASE |
700 |
1488 |
|
PURCHASE |
760 |
1488 |
|
PURCHASE |
760 |
1488 |
|
PURCHASE |
806 |
1488 |
|
PURCHASE |
1500 |
1488 |
|
PURCHASE |
1800 |
1488 |
|
PURCHASE |
2100 |
1488 |
|
PURCHASE |
2371 |
1488 |
|
PURCHASE |
2945 |
1488 |
|
SALE |
6400 |
1489 |
|
SALE |
2492 |
1489 |
|
SALE |
1713 |
1489 |
|
SALE |
1084 |
1489 |
|
SALE |
1000 |
1489 |
|
SALE |
911 |
1489 |
|
SALE |
900 |
1489 |
|
SALE |
898 |
1489 |
|
SALE |
893 |
1489 |
|
SALE |
800 |
1489 |
|
SALE |
800 |
1489 |
|
SALE |
800 |
1489 |
|
SALE |
760 |
1489 |
|
SALE |
750 |
1489 |
|
SALE |
700 |
1489 |
|
SALE |
700 |
1489 |
|
SALE |
700 |
1489 |
|
SALE |
700 |
1489 |
|
SALE |
500 |
1489 |
|
SALE |
284 |
1489 |
|
SALE |
56 |
1489 |
|
PURCHASE |
430 |
1489 |
|
PURCHASE |
500 |
1489 |
|
PURCHASE |
657 |
1489 |
|
PURCHASE |
693 |
1489 |
|
PURCHASE |
700 |
1489 |
|
PURCHASE |
802 |
1489 |
|
PURCHASE |
912 |
1489 |
|
PURCHASE |
1561 |
1489 |
|
PURCHASE |
1779 |
1489 |
|
PURCHASE |
1797 |
1489 |
|
PURCHASE |
4303 |
1489 |
|
SALE |
5091 |
1490 |
|
SALE |
5091 |
1490 |
|
SALE |
5091 |
1490 |
|
SALE |
5091 |
1490 |
|
SALE |
4606 |
1490 |
|
SALE |
4173 |
1490 |
|
SALE |
3106 |
1490 |
|
SALE |
2722 |
1490 |
|
SALE |
1500 |
1490 |
|
SALE |
1392 |
1490 |
|
SALE |
1300 |
1490 |
|
SALE |
1000 |
1490 |
|
SALE |
918 |
1490 |
|
SALE |
777 |
1490 |
|
SALE |
700 |
1490 |
|
SALE |
700 |
1490 |
|
SALE |
620 |
1490 |
|
SALE |
600 |
1490 |
|
SALE |
500 |
1490 |
|
SALE |
485 |
1490 |
|
SALE |
300 |
1490 |
|
SALE |
286 |
1490 |
|
SALE |
101 |
1490 |
|
SALE |
83 |
1490 |
|
PURCHASE |
200 |
1490 |
|
PURCHASE |
303 |
1490 |
|
PURCHASE |
500 |
1490 |
|
PURCHASE |
500 |
1490 |
|
PURCHASE |
500 |
1490 |
|
PURCHASE |
557 |
1490 |
|
PURCHASE |
624 |
1490 |
|
PURCHASE |
700 |
1490 |
|
PURCHASE |
748 |
1490 |
|
PURCHASE |
900 |
1490 |
|
PURCHASE |
1522 |
1490 |
|
PURCHASE |
1526 |
1490 |
|
PURCHASE |
1912 |
1490 |
|
PURCHASE |
2350 |
1490 |
|
PURCHASE |
2400 |
1490 |
|
PURCHASE |
2500 |
1490 |
|
PURCHASE |
2883 |
1490 |
|
PURCHASE |
5247 |
1490 |
|
SALE |
150000 |
1490.362 |
|
SALE |
3699 |
1491 |
|
SALE |
2036 |
1491 |
|
SALE |
1788 |
1491 |
|
SALE |
1638 |
1491 |
|
PURCHASE |
2 |
1491 |
|
PURCHASE |
43 |
1491 |
|
PURCHASE |
100 |
1491 |
|
PURCHASE |
112 |
1491 |
|
PURCHASE |
112 |
1491 |
|
PURCHASE |
112 |
1491 |
|
PURCHASE |
113 |
1491 |
|
PURCHASE |
416 |
1491 |
|
PURCHASE |
487 |
1491 |
|
PURCHASE |
500 |
1491 |
|
PURCHASE |
564 |
1491 |
|
PURCHASE |
585 |
1491 |
|
PURCHASE |
600 |
1491 |
|
PURCHASE |
600 |
1491 |
|
PURCHASE |
688 |
1491 |
|
PURCHASE |
700 |
1491 |
|
PURCHASE |
757 |
1491 |
|
PURCHASE |
802 |
1491 |
|
PURCHASE |
815 |
1491 |
|
PURCHASE |
820 |
1491 |
|
PURCHASE |
949 |
1491 |
|
PURCHASE |
969 |
1491 |
|
PURCHASE |
1128 |
1491 |
|
PURCHASE |
1250 |
1491 |
|
PURCHASE |
1407 |
1491 |
|
PURCHASE |
1763 |
1491 |
|
PURCHASE |
1788 |
1491 |
|
PURCHASE |
1898 |
1491 |
|
PURCHASE |
2031 |
1491 |
|
PURCHASE |
2120 |
1491 |
|
PURCHASE |
2265 |
1491 |
|
PURCHASE |
2400 |
1491 |
|
PURCHASE |
3000 |
1491 |
|
PURCHASE |
3106 |
1491 |
|
PURCHASE |
3498 |
1491 |
|
SALE |
300 |
1492 |
|
SALE |
270 |
1492 |
|
SALE |
28 |
1492 |
|
PURCHASE |
77 |
1492 |
|
PURCHASE |
103 |
1492 |
|
PURCHASE |
356 |
1492 |
|
PURCHASE |
400 |
1492 |
|
PURCHASE |
500 |
1492 |
|
PURCHASE |
578 |
1492 |
|
PURCHASE |
592 |
1492 |
|
PURCHASE |
600 |
1492 |
|
PURCHASE |
700 |
1492 |
|
PURCHASE |
802 |
1492 |
|
PURCHASE |
879 |
1492 |
|
PURCHASE |
900 |
1492 |
|
PURCHASE |
966 |
1492 |
|
PURCHASE |
1000 |
1492 |
|
PURCHASE |
1256 |
1492 |
|
PURCHASE |
1319 |
1492 |
|
PURCHASE |
1460 |
1492 |
|
PURCHASE |
1697 |
1492 |
|
PURCHASE |
2193 |
1492 |
|
PURCHASE |
2346 |
1492 |
|
PURCHASE |
2400 |
1492 |
|
PURCHASE |
2745 |
1492 |
|
SALE |
5240 |
1493 |
|
SALE |
1706 |
1493 |
|
SALE |
950 |
1493 |
|
SALE |
600 |
1493 |
|
PURCHASE |
281 |
1493 |
|
PURCHASE |
281 |
1493 |
|
PURCHASE |
281 |
1493 |
|
PURCHASE |
281 |
1493 |
|
PURCHASE |
620 |
1493 |
|
PURCHASE |
625 |
1493 |
|
PURCHASE |
700 |
1493 |
|
PURCHASE |
1000 |
1493 |
|
PURCHASE |
1375 |
1493 |
|
SALE |
1590 |
1494 |
|
SALE |
1564 |
1494 |
|
SALE |
1357 |
1494 |
|
SALE |
700 |
1494 |
|
SALE |
563 |
1494 |
|
SALE |
350 |
1494 |
|
PURCHASE |
236 |
1494 |
|
PURCHASE |
350 |
1494 |
|
PURCHASE |
500 |
1494 |
|
PURCHASE |
600 |
1494 |
|
PURCHASE |
700 |
1494 |
|
PURCHASE |
1900 |
1494 |
|
PURCHASE |
2448 |
1494 |
|
PURCHASE |
2683 |
1494 |
|
PURCHASE |
558 |
1495 |
|
PURCHASE |
576 |
1495 |
|
PURCHASE |
1107 |
1495 |
|
PURCHASE |
1268 |
1495 |
|
PURCHASE |
1852 |
1495 |
|
SALE |
279 |
1495.5 |
|
SALE |
98 |
1495.5 |
|
SALE |
4293 |
1496 |
|
SALE |
1900 |
1496 |
|
PURCHASE |
343 |
1496 |
|
PURCHASE |
700 |
1496 |
|
PURCHASE |
700 |
1496 |
|
PURCHASE |
2400 |
1496 |
|
SALE |
4624 |
1497 |
|
SALE |
1381 |
1497 |
|
SALE |
1100 |
1497 |
|
SALE |
1090 |
1497 |
|
SALE |
919 |
1497 |
|
SALE |
710 |
1497 |
|
SALE |
500 |
1497 |
|
PURCHASE |
1200 |
1497 |
|
PURCHASE |
1585 |
1497 |
|
PURCHASE |
2189 |
1497 |
|
PURCHASE |
4158 |
1497 |
|
SALE |
1350 |
1498 |
|
SALE |
1100 |
1498 |
|
SALE |
800 |
1498 |
|
SALE |
700 |
1498 |
|
SALE |
700 |
1498 |
|
SALE |
500 |
1498 |
|
PURCHASE |
55 |
1498 |
|
PURCHASE |
166 |
1498 |
|
PURCHASE |
196 |
1498 |
|
PURCHASE |
222 |
1498 |
|
PURCHASE |
316 |
1498 |
|
PURCHASE |
504 |
1498 |
|
PURCHASE |
700 |
1498 |
|
PURCHASE |
841 |
1498 |
|
PURCHASE |
845 |
1498 |
|
PURCHASE |
1041 |
1498 |
|
PURCHASE |
1041 |
1498 |
|
SALE |
4501 |
1499 |
|
SALE |
2400 |
1499 |
|
SALE |
1478 |
1499 |
|
SALE |
1318 |
1499 |
|
SALE |
1100 |
1499 |
|
SALE |
1100 |
1499 |
|
SALE |
1000 |
1499 |
|
SALE |
922 |
1499 |
|
SALE |
921 |
1499 |
|
SALE |
900 |
1499 |
|
SALE |
700 |
1499 |
|
SALE |
700 |
1499 |
|
SALE |
500 |
1499 |
|
SALE |
368 |
1499 |
|
SALE |
107 |
1499 |
|
PURCHASE |
53 |
1499 |
|
PURCHASE |
225 |
1499 |
|
PURCHASE |
275 |
1499 |
|
PURCHASE |
572 |
1499 |
|
PURCHASE |
572 |
1499 |
|
PURCHASE |
647 |
1499 |
|
PURCHASE |
700 |
1499 |
|
PURCHASE |
800 |
1499 |
|
PURCHASE |
922 |
1499 |
|
PURCHASE |
1100 |
1499 |
|
PURCHASE |
1401 |
1499 |
|
PURCHASE |
2263 |
1499 |
|
SALE |
6347 |
1500 |
|
SALE |
3900 |
1500 |
|
SALE |
3798 |
1500 |
|
SALE |
3000 |
1500 |
|
SALE |
2400 |
1500 |
|
SALE |
2324 |
1500 |
|
SALE |
1398 |
1500 |
|
SALE |
1000 |
1500 |
|
SALE |
932 |
1500 |
|
SALE |
900 |
1500 |
|
SALE |
700 |
1500 |
|
SALE |
700 |
1500 |
|
SALE |
280 |
1500 |
|
PURCHASE |
1 |
1500 |
|
PURCHASE |
550 |
1500 |
|
PURCHASE |
1209 |
1500 |
|
PURCHASE |
1209 |
1500 |
|
PURCHASE |
1854 |
1500 |
|
SALE |
3929 |
1501 |
|
SALE |
2040 |
1501 |
|
SALE |
1190 |
1501 |
|
SALE |
1052 |
1501 |
|
SALE |
578 |
1501 |
|
SALE |
100 |
1501 |
|
SALE |
23 |
1501 |
|
PURCHASE |
167 |
1501 |
|
PURCHASE |
200 |
1501 |
|
PURCHASE |
495 |
1501 |
|
PURCHASE |
602 |
1501 |
|
PURCHASE |
700 |
1501 |
|
PURCHASE |
760 |
1501 |
|
PURCHASE |
900 |
1501 |
|
PURCHASE |
1100 |
1501 |
|
PURCHASE |
1320 |
1501 |
|
PURCHASE |
1504 |
1501 |
|
PURCHASE |
2450 |
1501 |
|
PURCHASE |
3747 |
1501 |
|
SALE |
5476 |
1502 |
|
SALE |
5209 |
1502 |
|
SALE |
3598 |
1502 |
|
SALE |
2773 |
1502 |
|
SALE |
1742 |
1502 |
|
SALE |
1487 |
1502 |
|
SALE |
1427 |
1502 |
|
SALE |
1020 |
1502 |
|
SALE |
973 |
1502 |
|
SALE |
966 |
1502 |
|
SALE |
913 |
1502 |
|
SALE |
700 |
1502 |
|
SALE |
700 |
1502 |
|
SALE |
700 |
1502 |
|
SALE |
693 |
1502 |
|
SALE |
534 |
1502 |
|
SALE |
430 |
1502 |
|
SALE |
231 |
1502 |
|
SALE |
200 |
1502 |
|
PURCHASE |
19 |
1502 |
|
PURCHASE |
350 |
1502 |
|
PURCHASE |
500 |
1502 |
|
PURCHASE |
600 |
1502 |
|
PURCHASE |
700 |
1502 |
|
PURCHASE |
700 |
1502 |
|
PURCHASE |
700 |
1502 |
|
PURCHASE |
709 |
1502 |
|
PURCHASE |
800 |
1502 |
|
PURCHASE |
800 |
1502 |
|
PURCHASE |
800 |
1502 |
|
PURCHASE |
800 |
1502 |
|
PURCHASE |
925 |
1502 |
|
PURCHASE |
925 |
1502 |
|
PURCHASE |
1020 |
1502 |
|
PURCHASE |
1100 |
1502 |
|
PURCHASE |
1400 |
1502 |
|
PURCHASE |
1674 |
1502 |
|
PURCHASE |
1750 |
1502 |
|
PURCHASE |
2609 |
1502 |
|
PURCHASE |
3315 |
1502 |
|
PURCHASE |
4000 |
1502 |
|
PURCHASE |
4282 |
1502 |
|
PURCHASE |
4291 |
1502 |
|
PURCHASE |
4382 |
1502 |
|
PURCHASE |
8248 |
1502 |
|
SALE |
2794 |
1503 |
|
SALE |
1608 |
1503 |
|
SALE |
1528 |
1503 |
|
SALE |
1450 |
1503 |
|
SALE |
1020 |
1503 |
|
SALE |
918 |
1503 |
|
SALE |
888 |
1503 |
|
SALE |
792 |
1503 |
|
SALE |
724 |
1503 |
|
SALE |
700 |
1503 |
|
SALE |
700 |
1503 |
|
SALE |
680 |
1503 |
|
SALE |
635 |
1503 |
|
SALE |
620 |
1503 |
|
SALE |
600 |
1503 |
|
SALE |
500 |
1503 |
|
SALE |
300 |
1503 |
|
SALE |
200 |
1503 |
|
PURCHASE |
80 |
1503 |
|
PURCHASE |
94 |
1503 |
|
PURCHASE |
98 |
1503 |
|
PURCHASE |
100 |
1503 |
|
PURCHASE |
131 |
1503 |
|
PURCHASE |
144 |
1503 |
|
PURCHASE |
169 |
1503 |
|
PURCHASE |
313 |
1503 |
|
PURCHASE |
386 |
1503 |
|
PURCHASE |
405 |
1503 |
|
PURCHASE |
405 |
1503 |
|
PURCHASE |
435 |
1503 |
|
PURCHASE |
500 |
1503 |
|
PURCHASE |
512 |
1503 |
|
PURCHASE |
570 |
1503 |
|
PURCHASE |
606 |
1503 |
|
PURCHASE |
625 |
1503 |
|
PURCHASE |
625 |
1503 |
|
PURCHASE |
681 |
1503 |
|
PURCHASE |
700 |
1503 |
|
PURCHASE |
700 |
1503 |
|
PURCHASE |
800 |
1503 |
|
PURCHASE |
800 |
1503 |
|
PURCHASE |
847 |
1503 |
|
PURCHASE |
951 |
1503 |
|
PURCHASE |
969 |
1503 |
|
PURCHASE |
1000 |
1503 |
|
PURCHASE |
1252 |
1503 |
|
PURCHASE |
1384 |
1503 |
|
PURCHASE |
1534 |
1503 |
|
PURCHASE |
1701 |
1503 |
|
PURCHASE |
1959 |
1503 |
|
PURCHASE |
2300 |
1503 |
|
PURCHASE |
2400 |
1503 |
|
PURCHASE |
2647 |
1503 |
|
PURCHASE |
2669 |
1503 |
|
PURCHASE |
3000 |
1503 |
|
PURCHASE |
3000 |
1503 |
|
SALE |
3074 |
1504 |
|
SALE |
2448 |
1504 |
|
SALE |
2216 |
1504 |
|
SALE |
1966 |
1504 |
|
SALE |
1850 |
1504 |
|
SALE |
1808 |
1504 |
|
SALE |
1525 |
1504 |
|
SALE |
1455 |
1504 |
|
SALE |
1424 |
1504 |
|
SALE |
1366 |
1504 |
|
SALE |
1079 |
1504 |
|
SALE |
1000 |
1504 |
|
SALE |
879 |
1504 |
|
SALE |
494 |
1504 |
|
SALE |
399 |
1504 |
|
SALE |
305 |
1504 |
|
SALE |
132 |
1504 |
|
SALE |
118 |
1504 |
|
PURCHASE |
300 |
1504 |
|
PURCHASE |
318 |
1504 |
|
PURCHASE |
338 |
1504 |
|
PURCHASE |
400 |
1504 |
|
PURCHASE |
512 |
1504 |
|
PURCHASE |
633 |
1504 |
|
PURCHASE |
647 |
1504 |
|
PURCHASE |
824 |
1504 |
|
PURCHASE |
932 |
1504 |
|
PURCHASE |
1032 |
1504 |
|
PURCHASE |
1100 |
1504 |
|
PURCHASE |
1201 |
1504 |
|
PURCHASE |
1246 |
1504 |
|
PURCHASE |
1388 |
1504 |
|
PURCHASE |
1453 |
1504 |
|
PURCHASE |
1588 |
1504 |
|
PURCHASE |
1918 |
1504 |
|
PURCHASE |
2011 |
1504 |
|
PURCHASE |
2071 |
1504 |
|
PURCHASE |
2358 |
1504 |
|
PURCHASE |
2434 |
1504 |
|
PURCHASE |
2437 |
1504 |
|
SALE |
5091 |
1505 |
|
SALE |
4056 |
1505 |
|
SALE |
3912 |
1505 |
|
SALE |
3584 |
1505 |
|
SALE |
3194 |
1505 |
|
SALE |
3185 |
1505 |
|
SALE |
2581 |
1505 |
|
SALE |
2498 |
1505 |
|
SALE |
2255 |
1505 |
|
SALE |
1897 |
1505 |
|
SALE |
1758 |
1505 |
|
SALE |
1574 |
1505 |
|
SALE |
1242 |
1505 |
|
SALE |
1230 |
1505 |
|
SALE |
1179 |
1505 |
|
SALE |
1158 |
1505 |
|
SALE |
1109 |
1505 |
|
SALE |
961 |
1505 |
|
SALE |
725 |
1505 |
|
SALE |
721 |
1505 |
|
SALE |
700 |
1505 |
|
SALE |
700 |
1505 |
|
SALE |
688 |
1505 |
|
SALE |
680 |
1505 |
|
SALE |
674 |
1505 |
|
SALE |
534 |
1505 |
|
SALE |
400 |
1505 |
|
SALE |
313 |
1505 |
|
SALE |
300 |
1505 |
|
SALE |
277 |
1505 |
|
SALE |
174 |
1505 |
|
SALE |
133 |
1505 |
|
SALE |
10 |
1505 |
|
PURCHASE |
88 |
1505 |
|
PURCHASE |
174 |
1505 |
|
PURCHASE |
300 |
1505 |
|
PURCHASE |
600 |
1505 |
|
PURCHASE |
663 |
1505 |
|
PURCHASE |
1205 |
1505 |
|
PURCHASE |
1360 |
1505 |
|
PURCHASE |
2142 |
1505 |
|
PURCHASE |
3550 |
1505 |
|
PURCHASE |
3782 |
1505 |
|
PURCHASE |
4232 |
1505 |
|
SALE |
3000 |
1506 |
|
SALE |
2810 |
1506 |
|
SALE |
2529 |
1506 |
|
SALE |
2281 |
1506 |
|
SALE |
1483 |
1506 |
|
SALE |
1472 |
1506 |
|
SALE |
1298 |
1506 |
|
SALE |
829 |
1506 |
|
SALE |
700 |
1506 |
|
SALE |
700 |
1506 |
|
SALE |
700 |
1506 |
|
SALE |
589 |
1506 |
|
PURCHASE |
40 |
1506 |
|
PURCHASE |
68 |
1506 |
|
PURCHASE |
300 |
1506 |
|
PURCHASE |
355 |
1506 |
|
PURCHASE |
360 |
1506 |
|
PURCHASE |
440 |
1506 |
|
PURCHASE |
522 |
1506 |
|
PURCHASE |
587 |
1506 |
|
PURCHASE |
700 |
1506 |
|
PURCHASE |
700 |
1506 |
|
PURCHASE |
760 |
1506 |
|
PURCHASE |
800 |
1506 |
|
PURCHASE |
917 |
1506 |
|
PURCHASE |
1000 |
1506 |
|
PURCHASE |
1013 |
1506 |
|
PURCHASE |
1558 |
1506 |
|
PURCHASE |
2000 |
1506 |
|
PURCHASE |
2281 |
1506 |
|
PURCHASE |
2450 |
1506 |
|
PURCHASE |
2780 |
1506 |
|
SALE |
5192 |
1507 |
|
SALE |
5091 |
1507 |
|
SALE |
3142 |
1507 |
|
SALE |
2988 |
1507 |
|
SALE |
1500 |
1507 |
|
SALE |
1500 |
1507 |
|
SALE |
1100 |
1507 |
|
SALE |
1053 |
1507 |
|
SALE |
923 |
1507 |
|
SALE |
700 |
1507 |
|
SALE |
600 |
1507 |
|
SALE |
300 |
1507 |
|
SALE |
250 |
1507 |
|
SALE |
200 |
1507 |
|
SALE |
200 |
1507 |
|
PURCHASE |
304 |
1507 |
|
PURCHASE |
400 |
1507 |
|
PURCHASE |
600 |
1507 |
|
PURCHASE |
700 |
1507 |
|
PURCHASE |
958 |
1507 |
|
PURCHASE |
1000 |
1507 |
|
PURCHASE |
1306 |
1507 |
|
PURCHASE |
2400 |
1507 |
|
SALE |
1278 |
1508 |
|
SALE |
780 |
1508 |
|
SALE |
700 |
1508 |
|
SALE |
500 |
1508 |
|
SALE |
300 |
1508 |
|
SALE |
274 |
1508 |
|
PURCHASE |
133 |
1508 |
|
PURCHASE |
500 |
1508 |
|
PURCHASE |
504 |
1508 |
|
PURCHASE |
702 |
1508 |
|
PURCHASE |
800 |
1508 |
|
PURCHASE |
981 |
1508 |
|
PURCHASE |
1400 |
1508 |
|
SALE |
520 |
1509 |
|
SALE |
342 |
1509 |
|
PURCHASE |
737 |
1509 |
|
PURCHASE |
1646 |
1509 |
|
PURCHASE |
1760 |
1509 |
|
SALE |
1739 |
1510 |
|
SALE |
1000 |
1510 |
|
SALE |
620 |
1510 |
|
SALE |
401 |
1510 |
|
SALE |
366 |
1510 |
|
PURCHASE |
500 |
1510 |
|
PURCHASE |
500 |
1510 |
|
PURCHASE |
650 |
1510 |
|
PURCHASE |
821 |
1510 |
|
PURCHASE |
992 |
1510 |
|
PURCHASE |
2000 |
1510 |
|
PURCHASE |
2373 |
1510 |
|
SALE |
3040 |
1511 |
|
SALE |
2400 |
1511 |
|
SALE |
1071 |
1511 |
|
SALE |
1052 |
1511 |
|
SALE |
900 |
1511 |
|
SALE |
650 |
1511 |
|
SALE |
400 |
1511 |
|
PURCHASE |
100 |
1511 |
|
PURCHASE |
200 |
1511 |
|
PURCHASE |
559 |
1511 |
|
PURCHASE |
1032 |
1511 |
|
PURCHASE |
11583 |
1511 |
|
SALE |
961 |
1512 |
|
PURCHASE |
500 |
1512 |
|
PURCHASE |
553 |
1512 |
|
PURCHASE |
1232 |
1512 |
|
PURCHASE |
1510 |
1512 |
|
SALE |
2400 |
1513 |
|
SALE |
1206 |
1513 |
|
SALE |
690 |
1513 |
|
SALE |
403 |
1513 |
|
SALE |
348 |
1513 |
|
PURCHASE |
1323 |
1513 |
|
PURCHASE |
1405 |
1513 |
|
PURCHASE |
1546 |
1513 |
|
PURCHASE |
1868 |
1513 |
|
PURCHASE |
2008 |
1513 |
|
SALE |
920 |
1514 |
|
PURCHASE |
500 |
1514 |
|
PURCHASE |
1242 |
1514 |
|
PURCHASE |
1534 |
1514 |
|
SALE |
5000 |
1515 |
|
SALE |
1225 |
1515 |
|
SALE |
1000 |
1515 |
|
SALE |
696 |
1515 |
|
SALE |
600 |
1515 |
|
SALE |
1500 |
1516 |
|
SALE |
1000 |
1516 |
|
SALE |
623 |
1516 |
|
SALE |
500 |
1516 |
|
SALE |
258 |
1516 |
|
PURCHASE |
55 |
1516 |
|
PURCHASE |
202 |
1516 |
|
PURCHASE |
550 |
1516 |
|
PURCHASE |
1480 |
1516 |
|
PURCHASE |
3038 |
1516 |
|
SALE |
550 |
1517 |
|
SALE |
91 |
1517 |
|
PURCHASE |
390 |
1517 |
|
PURCHASE |
676 |
1517 |
|
PURCHASE |
869 |
1517 |
|
PURCHASE |
1500 |
1517 |
|
PURCHASE |
2400 |
1517 |
|
PURCHASE |
2800 |
1517 |
|
SALE |
9881 |
1518 |
|
SALE |
3290 |
1518 |
|
SALE |
2500 |
1518 |
|
SALE |
2400 |
1518 |
|
SALE |
1815 |
1518 |
|
SALE |
1630 |
1518 |
|
SALE |
1500 |
1518 |
|
SALE |
1141 |
1518 |
|
SALE |
1020 |
1518 |
|
SALE |
911 |
1518 |
|
SALE |
732 |
1518 |
|
SALE |
729 |
1518 |
|
SALE |
640 |
1518 |
|
SALE |
500 |
1518 |
|
SALE |
351 |
1518 |
|
SALE |
87 |
1518 |
|
PURCHASE |
157 |
1518 |
|
PURCHASE |
713 |
1518 |
|
PURCHASE |
1379 |
1518 |
|
PURCHASE |
1393 |
1518 |
|
PURCHASE |
1550 |
1518 |
|
PURCHASE |
1645 |
1518 |
|
PURCHASE |
2050 |
1518 |
|
PURCHASE |
2378 |
1518 |
|
PURCHASE |
2400 |
1518 |
|
PURCHASE |
3366 |
1518 |
|
SALE |
1550 |
1519 |
|
SALE |
1362 |
1519 |
|
SALE |
911 |
1519 |
|
SALE |
700 |
1519 |
|
SALE |
700 |
1519 |
|
PURCHASE |
434 |
1519 |
|
PURCHASE |
474 |
1519 |
|
PURCHASE |
900 |
1519 |
|
PURCHASE |
1000 |
1519 |
|
PURCHASE |
1745 |
1519 |
|
PURCHASE |
2165 |
1519 |
|
PURCHASE |
2379 |
1519 |
|
PURCHASE |
2636 |
1519 |
|
SALE |
4500 |
1520 |
|
SALE |
3922 |
1520 |
|
SALE |
3739 |
1520 |
|
SALE |
2767 |
1520 |
|
SALE |
2586 |
1520 |
|
SALE |
2500 |
1520 |
|
SALE |
2400 |
1520 |
|
SALE |
2324 |
1520 |
|
SALE |
2036 |
1520 |
|
SALE |
1859 |
1520 |
|
SALE |
1699 |
1520 |
|
SALE |
1520 |
1520 |
|
SALE |
1312 |
1520 |
|
SALE |
1246 |
1520 |
|
SALE |
1229 |
1520 |
|
SALE |
1191 |
1520 |
|
SALE |
1179 |
1520 |
|
SALE |
960 |
1520 |
|
SALE |
800 |
1520 |
|
SALE |
727 |
1520 |
|
SALE |
700 |
1520 |
|
SALE |
680 |
1520 |
|
SALE |
652 |
1520 |
|
SALE |
640 |
1520 |
|
SALE |
640 |
1520 |
|
SALE |
640 |
1520 |
|
SALE |
193 |
1520 |
|
SALE |
145 |
1520 |
|
SALE |
140 |
1520 |
|
PURCHASE |
99 |
1520 |
|
PURCHASE |
169 |
1520 |
|
PURCHASE |
279 |
1520 |
|
PURCHASE |
417 |
1520 |
|
PURCHASE |
434 |
1520 |
|
PURCHASE |
700 |
1520 |
|
PURCHASE |
815 |
1520 |
|
PURCHASE |
1080 |
1520 |
|
PURCHASE |
1779 |
1520 |
|
PURCHASE |
1824 |
1520 |
|
SALE |
9300 |
1521 |
|
SALE |
5000 |
1521 |
|
SALE |
4000 |
1521 |
|
SALE |
2400 |
1521 |
|
SALE |
2400 |
1521 |
|
SALE |
1903 |
1521 |
|
SALE |
1643 |
1521 |
|
SALE |
1604 |
1521 |
|
SALE |
1600 |
1521 |
|
SALE |
1520 |
1521 |
|
SALE |
1515 |
1521 |
|
SALE |
1500 |
1521 |
|
SALE |
1500 |
1521 |
|
SALE |
1500 |
1521 |
|
SALE |
1408 |
1521 |
|
SALE |
1300 |
1521 |
|
SALE |
1231 |
1521 |
|
SALE |
1200 |
1521 |
|
SALE |
1140 |
1521 |
|
SALE |
1100 |
1521 |
|
SALE |
1100 |
1521 |
|
SALE |
1034 |
1521 |
|
SALE |
1000 |
1521 |
|
SALE |
1000 |
1521 |
|
SALE |
960 |
1521 |
|
SALE |
946 |
1521 |
|
SALE |
900 |
1521 |
|
SALE |
833 |
1521 |
|
SALE |
700 |
1521 |
|
SALE |
700 |
1521 |
|
SALE |
700 |
1521 |
|
SALE |
640 |
1521 |
|
SALE |
640 |
1521 |
|
SALE |
640 |
1521 |
|
SALE |
609 |
1521 |
|
SALE |
400 |
1521 |
|
SALE |
400 |
1521 |
|
SALE |
311 |
1521 |
|
SALE |
300 |
1521 |
|
SALE |
300 |
1521 |
|
SALE |
264 |
1521 |
|
SALE |
163 |
1521 |
|
SALE |
100 |
1521 |
|
SALE |
84 |
1521 |
|
SALE |
15 |
1521 |
|
PURCHASE |
200 |
1521 |
|
PURCHASE |
204 |
1521 |
|
PURCHASE |
402 |
1521 |
|
PURCHASE |
425 |
1521 |
|
PURCHASE |
461 |
1521 |
|
PURCHASE |
500 |
1521 |
|
PURCHASE |
534 |
1521 |
|
PURCHASE |
538 |
1521 |
|
PURCHASE |
585 |
1521 |
|
PURCHASE |
606 |
1521 |
|
PURCHASE |
609 |
1521 |
|
PURCHASE |
613 |
1521 |
|
PURCHASE |
733 |
1521 |
|
PURCHASE |
786 |
1521 |
|
PURCHASE |
800 |
1521 |
|
PURCHASE |
900 |
1521 |
|
PURCHASE |
1000 |
1521 |
|
PURCHASE |
1339 |
1521 |
|
PURCHASE |
1500 |
1521 |
|
PURCHASE |
1500 |
1521 |
|
PURCHASE |
1516 |
1521 |
|
PURCHASE |
1600 |
1521 |
|
PURCHASE |
2541 |
1521 |
|
PURCHASE |
3486 |
1521 |
|
PURCHASE |
3979 |
1521 |
|
PURCHASE |
4825 |
1521 |
|
PURCHASE |
6347 |
1521 |
|
SALE |
10000 |
1522 |
|
SALE |
5091 |
1522 |
|
SALE |
5000 |
1522 |
|
SALE |
4070 |
1522 |
|
SALE |
3400 |
1522 |
|
SALE |
3000 |
1522 |
|
SALE |
2944 |
1522 |
|
SALE |
2558 |
1522 |
|
SALE |
2533 |
1522 |
|
SALE |
1570 |
1522 |
|
SALE |
1570 |
1522 |
|
SALE |
1550 |
1522 |
|
SALE |
1203 |
1522 |
|
SALE |
1200 |
1522 |
|
SALE |
1141 |
1522 |
|
SALE |
1000 |
1522 |
|
SALE |
930 |
1522 |
|
SALE |
700 |
1522 |
|
SALE |
700 |
1522 |
|
SALE |
698 |
1522 |
|
SALE |
679 |
1522 |
|
SALE |
527 |
1522 |
|
SALE |
500 |
1522 |
|
SALE |
449 |
1522 |
|
SALE |
377 |
1522 |
|
SALE |
324 |
1522 |
|
SALE |
321 |
1522 |
|
SALE |
244 |
1522 |
|
SALE |
208 |
1522 |
|
SALE |
169 |
1522 |
|
SALE |
153 |
1522 |
|
SALE |
116 |
1522 |
|
SALE |
86 |
1522 |
|
PURCHASE |
45 |
1522 |
|
PURCHASE |
191 |
1522 |
|
PURCHASE |
300 |
1522 |
|
PURCHASE |
356 |
1522 |
|
PURCHASE |
400 |
1522 |
|
PURCHASE |
400 |
1522 |
|
PURCHASE |
400 |
1522 |
|
PURCHASE |
636 |
1522 |
|
PURCHASE |
699 |
1522 |
|
PURCHASE |
726 |
1522 |
|
PURCHASE |
845 |
1522 |
|
PURCHASE |
1000 |
1522 |
|
PURCHASE |
1154 |
1522 |
|
PURCHASE |
1500 |
1522 |
|
PURCHASE |
1551 |
1522 |
|
PURCHASE |
1577 |
1522 |
|
PURCHASE |
2190 |
1522 |
|
PURCHASE |
2400 |
1522 |
|
PURCHASE |
2558 |
1522 |
|
SALE |
7550 |
1523 |
|
SALE |
5000 |
1523 |
|
SALE |
5000 |
1523 |
|
SALE |
2450 |
1523 |
|
SALE |
2140 |
1523 |
|
SALE |
2049 |
1523 |
|
SALE |
1700 |
1523 |
|
SALE |
1500 |
1523 |
|
SALE |
1348 |
1523 |
|
SALE |
1281 |
1523 |
|
SALE |
1099 |
1523 |
|
SALE |
811 |
1523 |
|
SALE |
700 |
1523 |
|
SALE |
653 |
1523 |
|
SALE |
650 |
1523 |
|
SALE |
206 |
1523 |
|
SALE |
86 |
1523 |
|
SALE |
29 |
1523 |
|
PURCHASE |
147 |
1523 |
|
PURCHASE |
550 |
1523 |
|
PURCHASE |
559 |
1523 |
|
PURCHASE |
590 |
1523 |
|
PURCHASE |
604 |
1523 |
|
PURCHASE |
614 |
1523 |
|
PURCHASE |
713 |
1523 |
|
PURCHASE |
743 |
1523 |
|
PURCHASE |
1215 |
1523 |
|
PURCHASE |
1500 |
1523 |
|
PURCHASE |
1500 |
1523 |
|
PURCHASE |
2500 |
1523 |
|
SALE |
5091 |
1524 |
|
SALE |
3963 |
1524 |
|
SALE |
2100 |
1524 |
|
SALE |
1128 |
1524 |
|
SALE |
1055 |
1524 |
|
SALE |
1038 |
1524 |
|
SALE |
1034 |
1524 |
|
SALE |
900 |
1524 |
|
SALE |
700 |
1524 |
|
SALE |
432 |
1524 |
|
SALE |
296 |
1524 |
|
SALE |
160 |
1524 |
|
SALE |
142 |
1524 |
|
SALE |
41 |
1524 |
|
SALE |
3 |
1524 |
|
PURCHASE |
100 |
1524 |
|
PURCHASE |
100 |
1524 |
|
PURCHASE |
148 |
1524 |
|
PURCHASE |
413 |
1524 |
|
PURCHASE |
512 |
1524 |
|
PURCHASE |
598 |
1524 |
|
PURCHASE |
600 |
1524 |
|
PURCHASE |
700 |
1524 |
|
PURCHASE |
700 |
1524 |
|
PURCHASE |
700 |
1524 |
|
PURCHASE |
771 |
1524 |
|
PURCHASE |
814 |
1524 |
|
PURCHASE |
816 |
1524 |
|
PURCHASE |
850 |
1524 |
|
PURCHASE |
1201 |
1524 |
|
PURCHASE |
1389 |
1524 |
|
PURCHASE |
1429 |
1524 |
|
PURCHASE |
1599 |
1524 |
|
PURCHASE |
1900 |
1524 |
|
PURCHASE |
2249 |
1524 |
|
SALE |
9836 |
1525 |
|
SALE |
9390 |
1525 |
|
SALE |
4000 |
1525 |
|
SALE |
3611 |
1525 |
|
SALE |
3059 |
1525 |
|
SALE |
2756 |
1525 |
|
SALE |
2126 |
1525 |
|
SALE |
1937 |
1525 |
|
SALE |
1400 |
1525 |
|
SALE |
1389 |
1525 |
|
SALE |
1000 |
1525 |
|
SALE |
1000 |
1525 |
|
SALE |
625 |
1525 |
|
SALE |
610 |
1525 |
|
SALE |
418 |
1525 |
|
SALE |
418 |
1525 |
|
SALE |
90 |
1525 |
|
PURCHASE |
83 |
1525 |
|
PURCHASE |
184 |
1525 |
|
PURCHASE |
211 |
1525 |
|
PURCHASE |
288 |
1525 |
|
PURCHASE |
296 |
1525 |
|
PURCHASE |
317 |
1525 |
|
PURCHASE |
318 |
1525 |
|
PURCHASE |
444 |
1525 |
|
PURCHASE |
500 |
1525 |
|
PURCHASE |
550 |
1525 |
|
PURCHASE |
568 |
1525 |
|
PURCHASE |
571 |
1525 |
|
PURCHASE |
608 |
1525 |
|
PURCHASE |
625 |
1525 |
|
PURCHASE |
734 |
1525 |
|
PURCHASE |
802 |
1525 |
|
PURCHASE |
802 |
1525 |
|
PURCHASE |
1000 |
1525 |
|
PURCHASE |
1071 |
1525 |
|
PURCHASE |
1158 |
1525 |
|
PURCHASE |
1361 |
1525 |
|
PURCHASE |
1368 |
1525 |
|
PURCHASE |
1567 |
1525 |
|
PURCHASE |
1611 |
1525 |
|
PURCHASE |
1611 |
1525 |
|
PURCHASE |
2461 |
1525 |
|
PURCHASE |
3046 |
1525 |
|
PURCHASE |
4602 |
1525 |
|
SALE |
2999 |
1526 |
|
SALE |
2500 |
1526 |
|
SALE |
2400 |
1526 |
|
SALE |
2040 |
1526 |
|
SALE |
1100 |
1526 |
|
SALE |
1100 |
1526 |
|
SALE |
1100 |
1526 |
|
SALE |
824 |
1526 |
|
SALE |
344 |
1526 |
|
SALE |
100 |
1526 |
|
PURCHASE |
700 |
1526 |
|
PURCHASE |
744 |
1526 |
|
PURCHASE |
774 |
1526 |
|
PURCHASE |
1302 |
1526 |
|
PURCHASE |
1947 |
1526 |
|
SALE |
10000 |
1527 |
|
SALE |
5000 |
1527 |
|
SALE |
4209 |
1527 |
|
SALE |
1353 |
1527 |
|
SALE |
837 |
1527 |
|
SALE |
749 |
1527 |
|
SALE |
715 |
1527 |
|
SALE |
715 |
1527 |
|
SALE |
673 |
1527 |
|
SALE |
635 |
1527 |
|
SALE |
547 |
1527 |
|
SALE |
544 |
1527 |
|
SALE |
400 |
1527 |
|
SALE |
378 |
1527 |
|
SALE |
322 |
1527 |
|
SALE |
278 |
1527 |
|
PURCHASE |
15 |
1527 |
|
PURCHASE |
178 |
1527 |
|
PURCHASE |
271 |
1527 |
|
PURCHASE |
322 |
1527 |
|
PURCHASE |
336 |
1527 |
|
PURCHASE |
700 |
1527 |
|
PURCHASE |
700 |
1527 |
|
PURCHASE |
1000 |
1527 |
|
PURCHASE |
1353 |
1527 |
|
PURCHASE |
1700 |
1527 |
|
SALE |
3300 |
1528 |
|
SALE |
1004 |
1528 |
|
SALE |
700 |
1528 |
|
SALE |
500 |
1528 |
|
PURCHASE |
442 |
1528 |
|
PURCHASE |
551 |
1528 |
|
PURCHASE |
610 |
1528 |
|
PURCHASE |
749 |
1528 |
|
PURCHASE |
953 |
1528 |
|
PURCHASE |
2400 |
1528 |
|
SALE |
2450 |
1529 |
|
SALE |
1461 |
1529 |
|
SALE |
238 |
1529 |
|
PURCHASE |
249 |
1529 |
|
PURCHASE |
700 |
1529 |
|
PURCHASE |
700 |
1529 |
|
PURCHASE |
758 |
1529 |
|
PURCHASE |
1100 |
1529 |
|
PURCHASE |
1100 |
1529 |
|
PURCHASE |
1215 |
1529 |
|
PURCHASE |
2536 |
1529 |
|
PURCHASE |
5000 |
1529 |
|
SALE |
8534 |
1530 |
|
SALE |
8000 |
1530 |
|
SALE |
6348 |
1530 |
|
SALE |
3057 |
1530 |
|
SALE |
2400 |
1530 |
|
SALE |
2000 |
1530 |
|
SALE |
2000 |
1530 |
|
SALE |
1139 |
1530 |
|
SALE |
1139 |
1530 |
|
SALE |
1139 |
1530 |
|
SALE |
800 |
1530 |
|
SALE |
769 |
1530 |
|
SALE |
640 |
1530 |
|
SALE |
640 |
1530 |
|
SALE |
596 |
1530 |
|
SALE |
483 |
1530 |
|
SALE |
450 |
1530 |
|
SALE |
445 |
1530 |
|
SALE |
415 |
1530 |
|
SALE |
61 |
1530 |
|
PURCHASE |
61 |
1530 |
|
PURCHASE |
445 |
1530 |
|
PURCHASE |
542 |
1530 |
|
PURCHASE |
1508 |
1530 |
|
PURCHASE |
8534 |
1530 |
|
SALE |
640 |
1531 |
|
SALE |
419 |
1531 |
|
SALE |
2027 |
1532 |
|
SALE |
973 |
1532 |
|
SALE |
945 |
1532 |
|
SALE |
601 |
1532 |
|
SALE |
564 |
1532 |
|
SALE |
400 |
1532 |
|
PURCHASE |
2400 |
1532 |
|
SALE |
2500 |
1533 |
|
SALE |
1900 |
1533 |
|
SALE |
1681 |
1533 |
|
SALE |
1100 |
1533 |
|
SALE |
1100 |
1533 |
|
SALE |
853 |
1533 |
|
SALE |
822 |
1533 |
|
SALE |
782 |
1533 |
|
SALE |
778 |
1533 |
|
SALE |
700 |
1533 |
|
SALE |
700 |
1533 |
|
SALE |
700 |
1533 |
|
SALE |
619 |
1533 |
|
SALE |
611 |
1533 |
|
SALE |
581 |
1533 |
|
SALE |
546 |
1533 |
|
SALE |
511 |
1533 |
|
SALE |
419 |
1533 |
|
SALE |
188 |
1533 |
|
SALE |
188 |
1533 |
|
SALE |
127 |
1533 |
|
PURCHASE |
28 |
1533 |
|
PURCHASE |
611 |
1533 |
|
PURCHASE |
650 |
1533 |
|
PURCHASE |
700 |
1533 |
|
PURCHASE |
700 |
1533 |
|
PURCHASE |
784 |
1533 |
|
PURCHASE |
2256 |
1533 |
|
PURCHASE |
2797 |
1533 |
|
PURCHASE |
3172 |
1533 |
|
SALE |
3000 |
1534 |
|
SALE |
1000 |
1534 |
|
SALE |
750 |
1534 |
|
SALE |
700 |
1534 |
|
SALE |
700 |
1534 |
|
SALE |
691 |
1534 |
|
SALE |
596 |
1534 |
|
SALE |
590 |
1534 |
|
SALE |
336 |
1534 |
|
SALE |
32 |
1534 |
|
PURCHASE |
39 |
1534 |
|
PURCHASE |
212 |
1534 |
|
PURCHASE |
285 |
1534 |
|
PURCHASE |
609 |
1534 |
|
PURCHASE |
640 |
1534 |
|
PURCHASE |
640 |
1534 |
|
PURCHASE |
640 |
1534 |
|
PURCHASE |
681 |
1534 |
|
PURCHASE |
698 |
1534 |
|
PURCHASE |
766 |
1534 |
|
PURCHASE |
800 |
1534 |
|
PURCHASE |
1140 |
1534 |
|
SALE |
10000 |
1535 |
|
SALE |
4933 |
1535 |
|
SALE |
3782 |
1535 |
|
SALE |
2557 |
1535 |
|
SALE |
2518 |
1535 |
|
SALE |
1722 |
1535 |
|
SALE |
1670 |
1535 |
|
SALE |
1500 |
1535 |
|
SALE |
1248 |
1535 |
|
SALE |
1139 |
1535 |
|
SALE |
1139 |
1535 |
|
SALE |
1139 |
1535 |
|
SALE |
913 |
1535 |
|
SALE |
881 |
1535 |
|
SALE |
870 |
1535 |
|
SALE |
800 |
1535 |
|
SALE |
800 |
1535 |
|
SALE |
768 |
1535 |
|
SALE |
715 |
1535 |
|
SALE |
715 |
1535 |
|
SALE |
640 |
1535 |
|
SALE |
640 |
1535 |
|
SALE |
640 |
1535 |
|
SALE |
625 |
1535 |
|
SALE |
609 |
1535 |
|
SALE |
603 |
1535 |
|
SALE |
600 |
1535 |
|
SALE |
569 |
1535 |
|
SALE |
547 |
1535 |
|
SALE |
519 |
1535 |
|
SALE |
503 |
1535 |
|
SALE |
501 |
1535 |
|
SALE |
488 |
1535 |
|
SALE |
406 |
1535 |
|
SALE |
406 |
1535 |
|
SALE |
406 |
1535 |
|
SALE |
400 |
1535 |
|
SALE |
378 |
1535 |
|
SALE |
143 |
1535 |
|
SALE |
97 |
1535 |
|
SALE |
58 |
1535 |
|
SALE |
57 |
1535 |
|
SALE |
22 |
1535 |
|
SALE |
17 |
1535 |
|
SALE |
12 |
1535 |
|
SALE |
6 |
1535 |
|
PURCHASE |
172 |
1535 |
|
PURCHASE |
200 |
1535 |
|
PURCHASE |
503 |
1535 |
|
PURCHASE |
536 |
1535 |
|
PURCHASE |
640 |
1535 |
|
PURCHASE |
760 |
1535 |
|
PURCHASE |
771 |
1535 |
|
PURCHASE |
817 |
1535 |
|
PURCHASE |
817 |
1535 |
|
PURCHASE |
881 |
1535 |
|
PURCHASE |
2500 |
1535 |
|
SALE |
7009 |
1536 |
|
SALE |
5094 |
1536 |
|
SALE |
5094 |
1536 |
|
SALE |
5091 |
1536 |
|
SALE |
4572 |
1536 |
|
SALE |
3750 |
1536 |
|
SALE |
3514 |
1536 |
|
SALE |
3005 |
1536 |
|
SALE |
2500 |
1536 |
|
SALE |
2294 |
1536 |
|
SALE |
1800 |
1536 |
|
SALE |
1722 |
1536 |
|
SALE |
1678 |
1536 |
|
SALE |
1628 |
1536 |
|
SALE |
1341 |
1536 |
|
SALE |
1313 |
1536 |
|
SALE |
1250 |
1536 |
|
SALE |
1196 |
1536 |
|
SALE |
1131 |
1536 |
|
SALE |
1100 |
1536 |
|
SALE |
1100 |
1536 |
|
SALE |
938 |
1536 |
|
SALE |
800 |
1536 |
|
SALE |
711 |
1536 |
|
SALE |
700 |
1536 |
|
SALE |
519 |
1536 |
|
SALE |
519 |
1536 |
|
SALE |
328 |
1536 |
|
SALE |
260 |
1536 |
|
SALE |
219 |
1536 |
|
SALE |
180 |
1536 |
|
PURCHASE |
239 |
1536 |
|
PURCHASE |
320 |
1536 |
|
PURCHASE |
512 |
1536 |
|
PURCHASE |
1131 |
1536 |
|
PURCHASE |
1628 |
1536 |
|
SALE |
1153 |
1537 |
|
SALE |
1000000 |
22450 |
|
TOTAL PURCHASES |
653,543 |
|
|
TOTAL SALES |
2,101,425 |
(b) Derivatives transactions (other than options)
|
Product name, e.g CFD |
Long/short (Note 5) |
Number of securities (Note 6) |
Price per unit (Note 4) |
(c) Options transactions in respect of existing securities
(i) Writing, selling, purchasing or varying
|
Product name,e.g. call option |
Writing, selling, purchasing, varying etc |
Number of securities to which the option relates (Note 6) |
Exercise price |
Type, e.g. American, European etc. |
Expiry date |
Option money paid/received per unit (Note 4) |
(ii) Exercising
|
Product name, e.g. call option |
Number of securities |
Exercise price per unit (Note 4) |
(d) Other dealings (including new securities) (Note 3)
|
Nature of transaction(Note 7) |
Details |
Price per unit (if applicable) |
4. OTHER INFORMATION
Agreements, arrangements or understandings relating to options or derivatives
Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated.
……………………………………………………………………
……………………………………………………………………
Is a Supplemental Form 38.5(b) attached? (Note 8) NO
|
Date of disclosure |
11 AUGUST 2008 |
|
Contact name |
NIMISHA SACHDEV |
|
Telephone number |
020 7568 9289 |
|
Name of offeree/offeror with which connected |
BHP Billiton PLC BHP Billiton LTD |
|
Nature of connection (Note 9) |
CONNECTED ADVISER |
Notes
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk
Related Shares:
BHP Group